Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2026-01-16 | 14.00 |
| 2026-01-15 | 14.22 |
| 2026-01-14 | 16.17 |
| 2026-01-13 | 18.13 |
| 2026-01-12 | 12.37 |
| 2026-01-09 | 9.43 |
| 2026-01-08 | 9.86 |
| 2026-01-07 | 13.45 |
| 2026-01-06 | 13.13 |
| 2026-01-05 | 6.38 |
| 2026-01-02 | 3.34 |
| 2025-12-31 | -1.99 |
| 2025-12-30 | -1.56 |
| 2025-12-29 | 0.18 |
| 2025-12-24 | 1.05 |
| 2025-12-23 | 1.27 |
| 2025-12-22 | 2.03 |
| 2025-12-19 | 1.38 |
| 2025-12-18 | -1.01 |
| 2025-12-17 | 1.38 |
| 2025-12-16 | -0.03 |
| 2025-12-15 | 3.01 |
| 2025-12-12 | 9.65 |
| 2025-12-11 | 9.65 |
| 2025-12-10 | 9.97 |
| 2025-12-09 | 6.06 |
| 2025-12-08 | -1.56 |
| 2025-12-05 | -0.36 |
| 2025-12-04 | -0.36 |
| 2025-12-03 | -3.19 |
| 2025-12-02 | -2.10 |
| 2025-12-01 | -2.21 |
| 2025-11-28 | -2.75 |
| 2025-11-27 | -3.41 |
| 2025-11-26 | -3.52 |
| 2025-11-25 | -7.00 |
| 2025-11-24 | -6.23 |
| 2025-11-21 | -9.17 |
| 2025-11-20 | -3.41 |
| 2025-11-19 | -4.82 |
| 2025-11-18 | -3.52 |
| 2025-11-17 | -0.14 |
| 2025-11-14 | 0.62 |
| 2025-11-13 | 1.81 |
| 2025-11-12 | 0.94 |
| 2025-11-11 | 3.23 |
| 2025-11-10 | 3.55 |
| 2025-11-07 | 1.49 |
| 2025-11-06 | 5.30 |
| 2025-11-05 | 1.16 |
| 2025-11-04 | 2.79 |
| 2025-11-03 | 8.78 |
| 2025-10-31 | 9.86 |
| 2025-10-30 | 13.78 |
| 2025-10-28 | 17.80 |
| 2025-10-27 | 20.20 |
| 2025-10-24 | 18.35 |
| 2025-10-23 | 14.32 |
| 2025-10-22 | 16.17 |
| 2025-10-21 | 17.48 |
| 2025-10-20 | 18.13 |
| 2025-10-17 | 12.15 |
| 2025-10-16 | 19.87 |
| 2025-10-15 | 23.35 |
| 2025-10-14 | 20.74 |
| 2025-10-13 | 22.05 |
| 2025-10-10 | 26.07 |
| 2025-10-09 | 29.01 |
| 2025-10-08 | 34.34 |
| 2025-10-06 | 35.64 |
| 2025-10-03 | 37.93 |
| 2025-10-02 | 37.06 |
| 2025-09-30 | 33.03 |
| 2025-09-29 | 29.99 |
| 2025-09-26 | 25.20 |
| 2025-09-25 | 39.12 |
| 2025-09-24 | 10.52 |
| 2025-09-23 | 1.49 |
| 2025-09-22 | -1.78 |
| 2025-09-19 | -3.30 |
| 2025-09-18 | -1.12 |
| 2025-09-17 | 0.94 |
| 2025-09-16 | 0.62 |
| 2025-09-15 | 1.05 |
| 2025-09-12 | 3.00 |
| 2025-09-11 | 0.08 |
| 2025-09-10 | -2.74 |
| 2025-09-09 | -3.06 |
| 2025-09-08 | -3.06 |
| 2025-09-05 | -5.22 |
| 2025-09-04 | -10.20 |
| 2025-09-03 | -9.12 |
| 2025-09-02 | -7.28 |
| 2025-09-01 | -5.01 |
| 2025-08-29 | -3.60 |
| 2025-08-28 | 2.67 |
| 2025-08-27 | -0.57 |
| 2025-08-26 | 0.73 |
| 2025-08-25 | 4.19 |
| 2025-08-22 | 1.81 |
| 2025-08-21 | 1.27 |
| 2025-08-20 | 4.73 |
| 2025-08-19 | 3.86 |
| 2025-08-18 | 6.24 |
| 2025-08-15 | 2.02 |
| 2025-08-14 | -0.46 |
| 2025-08-13 | -1.11 |
| 2025-08-12 | -1.00 |
| 2025-08-11 | -1.76 |
| 2025-08-08 | -0.25 |
| 2025-08-07 | -0.14 |
| 2025-08-06 | -0.46 |
| 2025-08-05 | -15.29 |
| 2025-08-04 | -17.02 |
| 2025-08-01 | -16.04 |
| 2025-07-31 | -13.23 |
| 2025-07-30 | -10.85 |
| 2025-07-29 | -9.77 |
| 2025-07-28 | -6.09 |
| 2025-07-25 | -7.93 |
| 2025-07-24 | -8.90 |
| 2025-07-23 | -12.26 |
| 2025-07-22 | -13.23 |
| 2025-07-21 | -10.96 |
| 2025-07-18 | -8.15 |
| 2025-07-17 | -13.77 |
| 2025-07-16 | -14.53 |
| 2025-07-15 | -12.69 |
| 2025-07-14 | -9.77 |
| 2025-07-11 | -8.58 |
| 2025-07-10 | -12.58 |
| 2025-07-09 | -12.15 |
| 2025-07-08 | -8.04 |
| 2025-07-07 | -14.53 |
| 2025-07-04 | -17.13 |
| 2025-07-03 | -18.21 |
| 2025-07-02 | -20.59 |
| 2025-06-30 | -21.24 |
| 2025-06-27 | -24.81 |
| 2025-06-26 | -22.10 |
| 2025-06-25 | -26.65 |
| 2025-06-24 | -36.38 |
| 2025-06-23 | -36.82 |
| 2025-06-20 | -37.68 |
| 2025-06-19 | -36.38 |
| 2025-06-18 | -36.82 |
| 2025-06-17 | -35.30 |
| 2025-06-16 | -33.25 |
| 2025-06-13 | -40.71 |
| 2025-06-12 | -38.55 |
| 2025-06-11 | -40.60 |
| 2025-06-10 | -42.66 |
| 2025-06-09 | -41.36 |
| 2025-06-06 | -44.28 |
| 2025-06-05 | -32.70 |
| 2025-06-04 | -34.54 |
| 2025-06-03 | -41.25 |
| 2025-06-02 | -49.15 |
| 2025-05-30 | -49.80 |
| 2025-05-29 | -45.90 |
| 2025-05-28 | -52.94 |
| 2025-05-27 | -53.15 |
| 2025-05-26 | -53.26 |
| 2025-05-23 | -53.26 |
| 2025-05-22 | -53.15 |
| 2025-05-21 | -52.30 |
| 2025-05-20 | -52.94 |
| 2025-05-19 | -53.15 |
| 2025-05-16 | -52.83 |
| 2025-05-15 | -52.73 |
| 2025-05-14 | -52.62 |
| 2025-05-13 | -53.26 |
| 2025-05-12 | -52.83 |
| 2025-05-09 | -54.44 |
| 2025-05-08 | -54.01 |
| 2025-05-07 | -53.48 |
| 2025-05-06 | -54.22 |
| 2025-05-02 | -54.33 |
| 2025-04-30 | -55.51 |
| 2025-04-29 | -54.97 |
| 2025-04-28 | -55.61 |
| 2025-04-25 | -55.72 |
| 2025-04-24 | -55.83 |
| 2025-04-23 | -56.15 |
| 2025-04-22 | -57.11 |
| 2025-04-17 | -57.22 |
| 2025-04-16 | -57.22 |
| 2025-04-15 | -56.26 |
| 2025-04-14 | -56.15 |
| 2025-04-11 | -56.90 |
| 2025-04-10 | -57.11 |
| 2025-04-09 | -57.22 |
| 2025-04-08 | -58.82 |
| 2025-04-07 | -59.68 |
| 2025-04-03 | -52.62 |
| 2025-04-02 | -52.30 |
| 2025-04-01 | -53.26 |
| 2025-03-31 | -53.58 |
| 2025-03-28 | -52.62 |
| 2025-03-27 | -45.99 |
| 2025-03-26 | -45.67 |
| 2025-03-25 | -45.99 |
| 2025-03-24 | -45.45 |
| 2025-03-21 | -45.13 |
| 2025-03-20 | -42.99 |
| 2025-03-19 | -40.75 |
| 2025-03-18 | -40.85 |
| 2025-03-17 | -42.78 |
| 2025-03-14 | -44.49 |
| 2025-03-13 | -46.10 |
| 2025-03-12 | -46.10 |
| 2025-03-11 | -46.20 |
| 2025-03-10 | -45.88 |
| 2025-03-07 | -45.03 |
| 2025-03-06 | -44.60 |
| 2025-03-05 | -45.67 |
| 2025-03-04 | -46.63 |
| 2025-03-03 | -46.52 |
| 2025-02-28 | -44.71 |
| 2025-02-27 | -41.28 |
| 2025-02-26 | -41.39 |
| 2025-02-25 | -43.64 |
| 2025-02-24 | -42.14 |
| 2025-02-21 | -41.92 |
| 2025-02-20 | -44.49 |
| 2025-02-19 | -44.17 |
| 2025-02-18 | -44.38 |
| 2025-02-17 | -43.85 |
| 2025-02-14 | -44.28 |
| 2025-02-13 | -45.03 |
| 2025-02-12 | -43.31 |
| 2025-02-11 | -45.88 |
| 2025-02-10 | -45.24 |
| 2025-02-07 | -45.77 |
| 2025-02-06 | -46.63 |
| 2025-02-05 | -47.70 |
| 2025-02-04 | -48.34 |
| 2025-02-03 | -49.09 |
| 2025-01-28 | -47.91 |
| 2025-01-27 | -47.49 |
| 2025-01-24 | -48.66 |
| 2025-01-23 | -48.98 |
| 2025-01-22 | -49.09 |
| 2025-01-21 | -47.81 |
| 2025-01-20 | -48.23 |
| 2025-01-17 | -48.23 |
| 2025-01-16 | -48.56 |
| 2025-01-15 | -48.88 |
| 2025-01-14 | -48.77 |
| 2025-01-13 | -50.48 |
| 2025-01-10 | -49.52 |
| 2025-01-09 | -48.23 |
| 2025-01-08 | -48.23 |
| 2025-01-07 | -47.06 |
| 2025-01-06 | -46.31 |
| 2025-01-03 | -46.63 |
| 2025-01-02 | -45.99 |
| 2024-12-31 | -43.31 |
| 2024-12-30 | -42.57 |
| 2024-12-27 | -42.46 |
| 2024-12-24 | -43.31 |
| 2024-12-23 | -43.10 |
| 2024-12-20 | -42.78 |
| 2024-12-19 | -42.46 |
| 2024-12-18 | -41.39 |
| 2024-12-17 | -42.57 |
| 2024-12-16 | -41.60 |
| 2024-12-13 | -40.64 |
| 2024-12-12 | -39.36 |
| 2024-12-11 | -39.89 |
| 2024-12-10 | -40.64 |
| 2024-12-09 | -39.89 |
| 2024-12-06 | -42.03 |
| 2024-12-05 | -42.78 |
| 2024-12-04 | -43.42 |
| 2024-12-03 | -42.89 |
| 2024-12-02 | -42.99 |
| 2024-11-29 | -44.38 |
| 2024-11-28 | -45.35 |
| 2024-11-27 | -45.45 |
| 2024-11-26 | -46.74 |
| 2024-11-25 | -46.95 |
| 2024-11-22 | -46.52 |
| 2024-11-21 | -43.85 |
| 2024-11-20 | -43.74 |
| 2024-11-19 | -43.53 |
| 2024-11-18 | -44.06 |
| 2024-11-15 | -42.89 |
| 2024-11-14 | -41.82 |
| 2024-11-13 | -40.11 |
| 2024-11-12 | -39.46 |
| 2024-11-11 | -38.61 |
| 2024-11-08 | -38.07 |
| 2024-11-07 | -36.26 |
| 2024-11-06 | -40.53 |
| 2024-11-05 | -40.43 |
| 2024-11-04 | -43.42 |
| 2024-11-01 | -45.03 |
| 2024-10-31 | -45.67 |
| 2024-10-30 | -45.56 |
| 2024-10-29 | -44.49 |
| 2024-10-28 | -44.38 |
| 2024-10-25 | -44.49 |
| 2024-10-24 | -45.13 |
| 2024-10-23 | -43.31 |
| 2024-10-22 | -42.25 |
| 2024-10-21 | -43.10 |
| 2024-10-18 | -45.03 |
| 2024-10-17 | -48.77 |
| 2024-10-16 | -46.74 |
| 2024-10-15 | -46.74 |
| 2024-10-14 | -43.74 |
| 2024-10-10 | -43.74 |
| 2024-10-09 | -45.03 |
| 2024-10-08 | -40.11 |
| 2024-10-07 | -20.32 |
| 2024-10-04 | -32.83 |
| 2024-10-03 | -37.54 |
| 2024-10-02 | -35.29 |
| 2024-09-30 | -45.45 |
| 2024-09-27 | -53.37 |
| 2024-09-26 | -56.47 |
| 2024-09-25 | -60.00 |
| 2024-09-24 | -61.07 |
| 2024-09-23 | -63.64 |
| 2024-09-20 | -63.85 |
| 2024-09-19 | -64.06 |
| 2024-09-17 | -64.06 |
| 2024-09-16 | -64.60 |
| 2024-09-13 | -65.23 |
| 2024-09-12 | -65.65 |
| 2024-09-11 | -66.18 |
| 2024-09-10 | -65.23 |
| 2024-09-09 | -64.81 |
| 2024-09-05 | -63.86 |
| 2024-09-04 | -63.54 |
| 2024-09-03 | -63.65 |
| 2024-09-02 | -63.97 |
| 2024-08-30 | -63.12 |
| 2024-08-29 | -60.70 |
| 2024-08-28 | -60.81 |
| 2024-08-27 | -60.81 |
| 2024-08-26 | -60.81 |
| 2024-08-23 | -61.02 |
| 2024-08-22 | -61.02 |
| 2024-08-21 | -60.49 |
| 2024-08-20 | -60.17 |
| 2024-08-19 | -59.75 |
| 2024-08-16 | -60.07 |
| 2024-08-15 | -59.96 |
| 2024-08-14 | -60.07 |
| 2024-08-13 | -59.96 |
| 2024-08-12 | -59.75 |
| 2024-08-09 | -59.75 |
| 2024-08-08 | -59.86 |
| 2024-08-07 | -59.54 |
| 2024-08-06 | -59.86 |
| 2024-08-05 | -59.96 |
| 2024-08-02 | -59.44 |
| 2024-08-01 | -58.70 |
| 2024-07-31 | -58.80 |
| 2024-07-30 | -60.07 |
| 2024-07-29 | -59.86 |
| 2024-07-26 | -59.75 |
| 2024-07-25 | -60.28 |
| 2024-07-24 | -59.86 |
| 2024-07-23 | -59.54 |
| 2024-07-22 | -58.70 |
| 2024-07-19 | -58.70 |
| 2024-07-18 | -58.28 |
| 2024-07-17 | -58.38 |
| 2024-07-16 | -58.07 |
| 2024-07-15 | -57.96 |
| 2024-07-12 | -57.43 |
| 2024-07-11 | -57.96 |
| 2024-07-10 | -59.01 |
| 2024-07-09 | -58.80 |
| 2024-07-08 | -59.01 |
| 2024-07-05 | -58.07 |
| 2024-07-04 | -57.54 |
| 2024-07-03 | -57.43 |
| 2024-07-02 | -58.17 |
| 2024-06-28 | -58.38 |
| 2024-06-27 | -58.49 |
| 2024-06-26 | -57.43 |
| 2024-06-25 | -57.22 |
| 2024-06-24 | -57.22 |
| 2024-06-21 | -56.80 |
| 2024-06-20 | -56.59 |
| 2024-06-19 | -55.64 |
| 2024-06-18 | -56.17 |
| 2024-06-17 | -56.70 |
| 2024-06-14 | -56.38 |
| 2024-06-13 | -56.49 |
| 2024-06-12 | -56.80 |
| 2024-06-11 | -56.06 |
| 2024-06-07 | -55.12 |
| 2024-06-06 | -55.22 |
| 2024-06-05 | -54.91 |
| 2024-06-04 | -54.17 |
| 2024-06-03 | -54.27 |
| 2024-05-31 | -54.69 |
| 2024-05-30 | -53.96 |
| 2024-05-29 | -53.32 |
| 2024-05-28 | -53.01 |
| 2024-05-27 | -52.80 |
| 2024-05-24 | -54.14 |
| 2024-05-23 | -53.00 |
| 2024-05-22 | -51.25 |
| 2024-05-21 | -51.56 |
| 2024-05-20 | -50.12 |
| 2024-05-17 | -49.71 |
| 2024-05-16 | -52.59 |
| 2024-05-14 | -53.31 |
| 2024-05-13 | -52.39 |
| 2024-05-10 | -53.83 |
| 2024-05-09 | -55.89 |
| 2024-05-08 | -56.92 |
| 2024-05-07 | -55.79 |
| 2024-05-06 | -55.79 |
| 2024-05-03 | -55.07 |
| 2024-05-02 | -55.68 |
| 2024-04-30 | -56.82 |
| 2024-04-29 | -56.40 |
| 2024-04-26 | -56.82 |
| 2024-04-25 | -58.78 |
| 2024-04-24 | -58.57 |
| 2024-04-23 | -59.50 |
| 2024-04-22 | -60.32 |
| 2024-04-19 | -60.63 |
| 2024-04-18 | -60.01 |
| 2024-04-17 | -59.91 |
| 2024-04-16 | -60.84 |
| 2024-04-15 | -60.12 |
| 2024-04-12 | -60.12 |
| 2024-04-11 | -59.29 |
| 2024-04-10 | -58.88 |
| 2024-04-09 | -59.29 |
| 2024-04-08 | -59.29 |
| 2024-04-05 | -60.32 |
| 2024-04-03 | -59.39 |
| 2024-04-02 | -59.19 |
| 2024-03-28 | -59.91 |
| 2024-03-27 | -59.70 |
| 2024-03-26 | -59.19 |
| 2024-03-25 | -58.67 |
| 2024-03-22 | -55.07 |
| 2024-03-21 | -54.34 |
| 2024-03-20 | -54.96 |
| 2024-03-19 | -54.45 |
| 2024-03-18 | -54.34 |
| 2024-03-15 | -55.48 |
| 2024-03-14 | -54.96 |
| 2024-03-13 | -54.45 |
| 2024-03-12 | -54.24 |
| 2024-03-11 | -54.86 |
| 2024-03-08 | -55.07 |
| 2024-03-07 | -55.58 |
| 2024-03-06 | -55.58 |
| 2024-03-05 | -56.40 |
| 2024-03-04 | -55.68 |
| 2024-03-01 | -55.37 |
| 2024-02-29 | -55.68 |
| 2024-02-28 | -55.58 |
| 2024-02-27 | -54.86 |
| 2024-02-26 | -54.96 |
| 2024-02-23 | -54.55 |
| 2024-02-22 | -54.55 |
| 2024-02-21 | -55.58 |
| 2024-02-20 | -56.40 |
| 2024-02-19 | -57.74 |
| 2024-02-16 | -56.92 |
| 2024-02-15 | -58.47 |
| 2024-02-14 | -58.57 |
| 2024-02-09 | -57.33 |
| 2024-02-08 | -57.33 |
| 2024-02-07 | -57.64 |
| 2024-02-06 | -57.54 |
| 2024-02-05 | -59.50 |
| 2024-02-02 | -59.19 |
| 2024-02-01 | -58.98 |
| 2024-01-31 | -58.67 |
| 2024-01-30 | -58.05 |
| 2024-01-29 | -55.89 |
| 2024-01-26 | -56.51 |
| 2024-01-25 | -55.17 |
| 2024-01-24 | -56.40 |
| 2024-01-23 | -58.98 |
| 2024-01-22 | -59.60 |
| 2024-01-19 | -58.26 |
| 2024-01-18 | -57.13 |
| 2024-01-17 | -57.44 |
| 2024-01-16 | -54.86 |
| 2024-01-15 | -54.45 |
| 2024-01-12 | -54.24 |
| 2024-01-11 | -54.76 |
| 2024-01-10 | -54.86 |
| 2024-01-09 | -54.65 |
| 2024-01-08 | -54.65 |
| 2024-01-05 | -53.73 |
| 2024-01-04 | -53.42 |
| 2024-01-03 | -53.31 |
| 2024-01-02 | -53.21 |
| 2023-12-29 | -52.39 |
| 2023-12-28 | -53.62 |
| 2023-12-27 | -54.96 |
| 2023-12-22 | -55.89 |
| 2023-12-21 | -55.27 |
| 2023-12-20 | -55.68 |
| 2023-12-19 | -55.27 |
| 2023-12-18 | -54.34 |
| 2023-12-15 | -54.45 |
| 2023-12-14 | -55.37 |
| 2023-12-13 | -55.79 |
| 2023-12-12 | -54.86 |
| 2023-12-11 | -55.07 |
| 2023-12-08 | -55.07 |
| 2023-12-07 | -54.14 |
| 2023-12-06 | -54.24 |
| 2023-12-05 | -54.55 |
| 2023-12-04 | -54.03 |
| 2023-12-01 | -53.42 |
| 2023-11-30 | -53.52 |
| 2023-11-29 | -53.00 |
| 2023-11-28 | -52.18 |
| 2023-11-27 | -51.56 |
| 2023-11-24 | -50.63 |
| 2023-11-23 | -49.71 |
| 2023-11-22 | -50.32 |
| 2023-11-21 | -49.91 |
| 2023-11-20 | -50.02 |
| 2023-11-17 | -50.53 |
| 2023-11-16 | -49.71 |
| 2023-11-15 | -49.71 |
| 2023-11-14 | -50.94 |
| 2023-11-13 | -51.56 |
| 2023-11-10 | -51.87 |
| 2023-11-09 | -52.08 |
| 2023-11-08 | -50.63 |
| 2023-11-07 | -50.12 |
| 2023-11-06 | -50.22 |
| 2023-11-03 | -50.94 |
| 2023-11-02 | -51.56 |
| 2023-11-01 | -51.56 |
| 2023-10-31 | -52.08 |
| 2023-10-30 | -50.94 |
| 2023-10-27 | -50.74 |
| 2023-10-26 | -53.73 |
| 2023-10-25 | -53.73 |
| 2023-10-24 | -53.31 |
| 2023-10-20 | -52.80 |
| 2023-10-19 | -53.00 |
| 2023-10-18 | -52.18 |
| 2023-10-17 | -51.77 |
| 2023-10-16 | -51.56 |
| 2023-10-13 | -50.84 |
| 2023-10-12 | -49.40 |
| 2023-10-11 | -52.08 |
| 2023-10-10 | -53.83 |
| 2023-10-09 | -54.24 |
| 2023-10-06 | -55.89 |
| 2023-10-05 | -56.71 |
| 2023-10-04 | -56.92 |
| 2023-10-03 | -55.48 |
| 2023-09-29 | -53.31 |
| 2023-09-28 | -53.21 |
| 2023-09-27 | -52.90 |
| 2023-09-26 | -52.59 |
| 2023-09-25 | -52.08 |
| 2023-09-22 | -51.56 |
| 2023-09-21 | -53.42 |
| 2023-09-20 | -53.73 |
| 2023-09-19 | -53.31 |
| 2023-09-18 | -54.14 |
| 2023-09-15 | -54.34 |
| 2023-09-14 | -53.73 |
| 2023-09-13 | -53.43 |
| 2023-09-12 | -53.63 |
| 2023-09-11 | -52.53 |
| 2023-09-07 | -54.12 |
| 2023-09-06 | -53.63 |
| 2023-09-05 | -53.33 |
| 2023-09-04 | -52.73 |
| 2023-08-31 | -54.32 |
| 2023-08-30 | -52.93 |
| 2023-08-29 | -53.23 |
| 2023-08-28 | -53.92 |
| 2023-08-25 | -55.32 |
| 2023-08-24 | -56.12 |
| 2023-08-23 | -56.52 |
| 2023-08-22 | -56.12 |
| 2023-08-21 | -56.02 |
| 2023-08-18 | -54.52 |
| 2023-08-17 | -53.13 |
| 2023-08-16 | -53.33 |
| 2023-08-15 | -52.93 |
| 2023-08-14 | -52.13 |
| 2023-08-11 | -51.43 |
| 2023-08-10 | -49.74 |
| 2023-08-09 | -50.33 |
| 2023-08-08 | -50.23 |
| 2023-08-07 | -49.84 |
| 2023-08-04 | -49.54 |
| 2023-08-03 | -49.94 |
| 2023-08-02 | -50.23 |
| 2023-08-01 | -49.94 |
| 2023-07-31 | -49.14 |
| 2023-07-28 | -49.54 |
| 2023-07-27 | -52.13 |
| 2023-07-26 | -52.93 |
| 2023-07-25 | -52.83 |
| 2023-07-24 | -54.22 |
| 2023-07-21 | -53.43 |
| 2023-07-20 | -53.63 |
| 2023-07-19 | -53.33 |
| 2023-07-18 | -53.63 |
| 2023-07-14 | -52.73 |
| 2023-07-13 | -52.73 |
| 2023-07-12 | -54.02 |
| 2023-07-11 | -53.73 |
| 2023-07-10 | -54.02 |
| 2023-07-07 | -54.32 |
| 2023-07-06 | -54.22 |
| 2023-07-05 | -52.83 |
| 2023-07-04 | -52.43 |
| 2023-07-03 | -52.53 |
| 2023-06-30 | -53.23 |
| 2023-06-29 | -53.23 |
| 2023-06-28 | -53.63 |
| 2023-06-27 | -53.92 |
| 2023-06-26 | -54.42 |
| 2023-06-23 | -54.42 |
| 2023-06-21 | -53.43 |
| 2023-06-20 | -52.33 |
| 2023-06-19 | -51.63 |
| 2023-06-16 | -50.66 |
| 2023-06-15 | -51.15 |
| 2023-06-14 | -51.82 |
| 2023-06-13 | -51.92 |
| 2023-06-12 | -52.11 |
| 2023-06-09 | -52.11 |
| 2023-06-08 | -52.79 |
| 2023-06-07 | -52.99 |
| 2023-06-06 | -50.57 |
| 2023-06-05 | -50.86 |
| 2023-06-02 | -50.66 |
| 2023-06-01 | -52.31 |
| 2023-05-31 | -51.53 |
| 2023-05-30 | -50.47 |
| 2023-05-29 | -50.08 |
| 2023-05-25 | -50.37 |
| 2023-05-24 | -48.92 |
| 2023-05-23 | -47.57 |
| 2023-05-22 | -46.99 |
| 2023-05-19 | -46.89 |
| 2023-05-18 | -45.73 |
| 2023-05-17 | -46.60 |
| 2023-05-16 | -45.83 |
| 2023-05-15 | -45.83 |
| 2023-05-12 | -44.96 |
| 2023-05-11 | -43.89 |
| 2023-05-10 | -43.31 |
| 2023-05-09 | -42.63 |
| 2023-05-08 | -42.83 |
| 2023-05-05 | -43.99 |
| 2023-05-04 | -45.05 |
| 2023-05-03 | -46.79 |
| 2023-05-02 | -45.83 |
| 2023-04-28 | -45.63 |
| 2023-04-27 | -46.79 |
| 2023-04-26 | -46.70 |
| 2023-04-25 | -47.28 |
| 2023-04-24 | -46.79 |
| 2023-04-21 | -46.31 |
| 2023-04-20 | -45.15 |
| 2023-04-19 | -44.86 |
| 2023-04-18 | -44.57 |
| 2023-04-17 | -44.18 |
| 2023-04-14 | -45.73 |
| 2023-04-13 | -45.54 |
| 2023-04-12 | -45.83 |
| 2023-04-11 | -45.25 |
| 2023-04-06 | -46.21 |
| 2023-04-04 | -44.47 |
| 2023-04-03 | -44.96 |
| 2023-03-31 | -45.54 |
| 2023-03-30 | -45.54 |
| 2023-03-29 | -44.86 |
| 2023-03-28 | -43.89 |
| 2023-03-27 | -44.38 |
| 2023-03-24 | -44.18 |
| 2023-03-23 | -44.28 |
| 2023-03-22 | -44.76 |
| 2023-03-21 | -45.73 |
| 2023-03-20 | -46.60 |
| 2023-03-17 | -46.50 |
| 2023-03-16 | -46.60 |
| 2023-03-15 | -45.54 |
| 2023-03-14 | -46.79 |
| 2023-03-13 | -44.76 |
| 2023-03-10 | -45.44 |
| 2023-03-09 | -44.47 |
| 2023-03-08 | -43.02 |
| 2023-03-07 | -42.63 |
| 2023-03-06 | -41.96 |
| 2023-03-03 | -42.54 |
| 2023-03-02 | -44.18 |
| 2023-03-01 | -43.99 |
| 2023-02-28 | -45.63 |
| 2023-02-27 | -44.09 |
| 2023-02-24 | -41.96 |
| 2023-02-23 | -40.99 |
| 2023-02-22 | -40.12 |
| 2023-02-21 | -41.09 |
| 2023-02-20 | -42.44 |
| 2023-02-17 | -40.60 |
| 2023-02-16 | -39.93 |
| 2023-02-15 | -40.02 |
| 2023-02-14 | -38.28 |
| 2023-02-13 | -38.86 |
| 2023-02-10 | -38.57 |
| 2023-02-09 | -37.41 |
| 2023-02-08 | -39.15 |
| 2023-02-07 | -39.35 |
| 2023-02-06 | -40.12 |
| 2023-02-03 | -39.06 |
| 2023-02-02 | -39.15 |
| 2023-02-01 | -38.28 |
| 2023-01-31 | -41.18 |
| 2023-01-30 | -40.31 |
| 2023-01-27 | -38.38 |
| 2023-01-26 | -39.06 |
| 2023-01-20 | -39.93 |
| 2023-01-19 | -41.28 |
| 2023-01-18 | -41.09 |
| 2023-01-17 | -41.18 |
| 2023-01-16 | -40.51 |
| 2023-01-13 | -41.09 |
| 2023-01-12 | -40.99 |
| 2023-01-11 | -42.34 |
| 2023-01-10 | -41.96 |
| 2023-01-09 | -41.09 |
| 2023-01-06 | -41.28 |
| 2023-01-05 | -40.80 |
| 2023-01-04 | -42.54 |
| 2023-01-03 | -43.41 |
| 2022-12-30 | -43.80 |
| 2022-12-29 | -43.89 |
| 2022-12-28 | -43.21 |
| 2022-12-23 | -45.73 |
| 2022-12-22 | -46.02 |
| 2022-12-21 | -46.60 |
| 2022-12-20 | -46.21 |
| 2022-12-19 | -45.54 |
| 2022-12-16 | -44.18 |
| 2022-12-15 | -43.80 |
| 2022-12-14 | -42.92 |
| 2022-12-13 | -42.83 |
| 2022-12-12 | -42.05 |
| 2022-12-09 | -43.60 |
| 2022-12-08 | -43.80 |
| 2022-12-07 | -46.02 |
| 2022-12-06 | -45.25 |
| 2022-12-05 | -45.05 |
| 2022-12-02 | -47.66 |
| 2022-12-01 | -47.57 |
| 2022-11-30 | -47.57 |
| 2022-11-29 | -49.21 |
| 2022-11-28 | -51.05 |
| 2022-11-25 | -50.08 |
| 2022-11-24 | -50.66 |
| 2022-11-23 | -51.24 |
| 2022-11-22 | -51.92 |
| 2022-11-21 | -51.63 |
| 2022-11-18 | -50.76 |
| 2022-11-17 | -50.18 |
| 2022-11-16 | -49.79 |
| 2022-11-15 | -49.79 |
| 2022-11-14 | -51.53 |
| 2022-11-11 | -54.34 |
| 2022-11-10 | -56.27 |
| 2022-11-09 | -55.02 |
| 2022-11-08 | -55.21 |
| 2022-11-07 | -55.02 |
| 2022-11-04 | -57.15 |
| 2022-11-03 | -58.40 |
| 2022-11-02 | -57.92 |
| 2022-11-01 | -58.40 |
| 2022-10-31 | -59.95 |
| 2022-10-28 | -58.89 |
| 2022-10-27 | -57.44 |
| 2022-10-26 | -57.05 |
| 2022-10-25 | -57.92 |
| 2022-10-24 | -57.53 |
| 2022-10-21 | -54.92 |
| 2022-10-20 | -54.92 |
| 2022-10-19 | -55.11 |
| 2022-10-18 | -53.95 |
| 2022-10-17 | -54.63 |
| 2022-10-14 | -54.63 |
| 2022-10-13 | -55.50 |
| 2022-10-12 | -55.31 |
| 2022-10-11 | -55.98 |
| 2022-10-10 | -55.60 |
| 2022-10-07 | -54.63 |
| 2022-10-06 | -53.47 |
| 2022-10-05 | -53.57 |
| 2022-10-03 | -56.47 |
| 2022-09-30 | -56.08 |
| 2022-09-29 | -55.50 |
| 2022-09-28 | -53.18 |
| 2022-09-27 | -51.34 |
| 2022-09-26 | -52.31 |
| 2022-09-23 | -51.05 |
| 2022-09-22 | -49.70 |
| 2022-09-21 | -49.41 |
| 2022-09-20 | -48.92 |
| 2022-09-19 | -49.02 |
| 2022-09-16 | -46.89 |
| 2022-09-15 | -45.44 |
| 2022-09-14 | -45.53 |
| 2022-09-13 | -44.87 |
| 2022-09-09 | -45.16 |
| 2022-09-08 | -46.76 |
| 2022-09-07 | -46.48 |
| 2022-09-06 | -46.10 |
| 2022-09-05 | -46.19 |
| 2022-09-02 | -46.19 |
| 2022-09-01 | -45.16 |
| 2022-08-31 | -45.82 |
| 2022-08-30 | -45.16 |
| 2022-08-29 | -45.16 |
| 2022-08-26 | -44.40 |
| 2022-08-25 | -44.87 |
| 2022-08-24 | -45.53 |
| 2022-08-23 | -44.40 |
| 2022-08-22 | -44.40 |
| 2022-08-19 | -44.50 |
| 2022-08-18 | -44.87 |
| 2022-08-17 | -44.31 |
| 2022-08-16 | -44.87 |
| 2022-08-15 | -44.69 |
| 2022-08-12 | -43.56 |
| 2022-08-11 | -44.87 |
| 2022-08-10 | -46.29 |
| 2022-08-09 | -45.16 |
| 2022-08-08 | -44.87 |
| 2022-08-05 | -44.50 |
| 2022-08-04 | -45.82 |
| 2022-08-03 | -46.10 |
| 2022-08-02 | -46.66 |
| 2022-08-01 | -44.87 |
| 2022-07-29 | -43.84 |
| 2022-07-28 | -42.24 |
| 2022-07-27 | -42.24 |
| 2022-07-26 | -42.05 |
| 2022-07-25 | -41.58 |
| 2022-07-22 | -41.39 |
| 2022-07-21 | -41.67 |
| 2022-07-20 | -41.01 |
| 2022-07-19 | -34.89 |
| 2022-07-18 | -34.98 |
| 2022-07-15 | -36.21 |
| 2022-07-14 | -34.70 |
| 2022-07-13 | -34.04 |
| 2022-07-12 | -33.66 |
| 2022-07-11 | -33.19 |
| 2022-07-08 | -32.44 |
| 2022-07-07 | -32.62 |
| 2022-07-06 | -32.15 |
| 2022-07-05 | -31.49 |
| 2022-07-04 | -30.74 |
| 2022-06-30 | -30.46 |
| 2022-06-29 | -30.17 |
| 2022-06-28 | -28.38 |
| 2022-06-27 | -28.57 |
| 2022-06-24 | -28.76 |
| 2022-06-23 | -28.10 |
| 2022-06-22 | -28.57 |
| 2022-06-21 | -27.63 |
| 2022-06-20 | -27.72 |
| 2022-06-17 | -27.25 |
| 2022-06-16 | -26.69 |
| 2022-06-15 | -24.99 |
| 2022-06-14 | -28.38 |
| 2022-06-13 | -29.61 |
| 2022-06-10 | -27.63 |
| 2022-06-09 | -27.91 |
| 2022-06-08 | -28.38 |
| 2022-06-07 | -30.46 |
| 2022-06-06 | -29.80 |
| 2022-06-02 | -29.51 |
| 2022-06-01 | -29.33 |
| 2022-05-31 | -32.25 |
| 2022-05-30 | -32.81 |
| 2022-05-27 | -33.10 |
| 2022-05-26 | -33.28 |
| 2022-05-25 | -33.28 |
| 2022-05-24 | -33.38 |
| 2022-05-23 | -32.66 |
| 2022-05-20 | -33.29 |
| 2022-05-19 | -34.01 |
| 2022-05-18 | -33.74 |
| 2022-05-17 | -33.74 |
| 2022-05-16 | -34.28 |
| 2022-05-13 | -34.46 |
| 2022-05-12 | -34.64 |
| 2022-05-11 | -34.01 |
| 2022-05-10 | -34.46 |
| 2022-05-06 | -33.11 |
| 2022-05-05 | -31.66 |
| 2022-05-04 | -32.20 |
| 2022-05-03 | -32.02 |
| 2022-04-29 | -31.39 |
| 2022-04-28 | -33.11 |
| 2022-04-27 | -34.19 |
| 2022-04-26 | -34.73 |
| 2022-04-25 | -34.10 |
| 2022-04-22 | -31.03 |
| 2022-04-21 | -30.76 |
| 2022-04-20 | -29.40 |
| 2022-04-19 | -28.59 |
| 2022-04-14 | -27.77 |
| 2022-04-13 | -28.32 |
| 2022-04-12 | -28.32 |
| 2022-04-11 | -29.22 |
| 2022-04-08 | -28.23 |
| 2022-04-07 | -29.31 |
| 2022-04-06 | -27.86 |
| 2022-04-04 | -27.95 |
| 2022-04-01 | -29.22 |
| 2022-03-31 | -29.85 |
| 2022-03-30 | -28.77 |
| 2022-03-29 | -30.21 |
| 2022-03-28 | -30.03 |
| 2022-03-25 | -30.12 |
| 2022-03-24 | -29.13 |
| 2022-03-23 | -28.32 |
| 2022-03-22 | -28.04 |
| 2022-03-21 | -29.49 |
| 2022-03-18 | -28.86 |
| 2022-03-17 | -27.86 |
| 2022-03-16 | -32.02 |
| 2022-03-15 | -36.18 |
| 2022-03-14 | -31.03 |
| 2022-03-11 | -28.50 |
| 2022-03-10 | -28.04 |
| 2022-03-09 | -28.77 |
| 2022-03-08 | -28.41 |
| 2022-03-07 | -26.60 |
| 2022-03-04 | -24.97 |
| 2022-03-03 | -23.53 |
| 2022-03-02 | -24.07 |
| 2022-03-01 | -22.35 |
| 2022-02-28 | -22.35 |
| 2022-02-25 | -21.36 |
| 2022-02-24 | -20.99 |
| 2022-02-23 | -18.73 |
| 2022-02-22 | -18.91 |
| 2022-02-21 | -17.74 |
| 2022-02-18 | -17.29 |
| 2022-02-17 | -17.11 |
| 2022-02-16 | -17.29 |
| 2022-02-15 | -17.83 |
| 2022-02-14 | -17.92 |
| 2022-02-11 | -15.66 |
| 2022-02-10 | -15.66 |
| 2022-02-09 | -16.20 |
| 2022-02-08 | -16.84 |
| 2022-02-07 | -17.56 |
| 2022-02-04 | -18.55 |
| 2022-01-31 | -20.54 |
| 2022-01-28 | -21.27 |
| 2022-01-27 | -19.91 |
| 2022-01-26 | -19.28 |
| 2022-01-25 | -20.00 |
| 2022-01-24 | -17.29 |
| 2022-01-21 | -16.29 |
| 2022-01-20 | -16.38 |
| 2022-01-19 | -16.75 |
| 2022-01-18 | -17.74 |
| 2022-01-17 | -18.28 |
| 2022-01-14 | -17.83 |
| 2022-01-13 | -17.20 |
| 2022-01-12 | -17.47 |
| 2022-01-11 | -18.10 |
| 2022-01-10 | -17.65 |
| 2022-01-07 | -18.10 |
| 2022-01-06 | -17.92 |
| 2022-01-05 | -17.56 |
| 2022-01-04 | -15.03 |
| 2022-01-03 | -15.30 |
| 2021-12-31 | -15.75 |
| 2021-12-30 | -16.65 |
| 2021-12-29 | -15.84 |
| 2021-12-28 | -16.38 |
| 2021-12-24 | -18.28 |
| 2021-12-23 | -21.81 |
| 2021-12-22 | -24.34 |
| 2021-12-21 | -24.07 |
| 2021-12-20 | -24.16 |
| 2021-12-17 | -22.53 |
| 2021-12-16 | -19.82 |
| 2021-12-15 | -19.82 |
| 2021-12-14 | -19.10 |
| 2021-12-13 | -18.01 |
| 2021-12-10 | -17.38 |
| 2021-12-09 | -15.21 |
| 2021-12-08 | -15.21 |
| 2021-12-07 | -13.94 |
| 2021-12-06 | -13.76 |
| 2021-12-03 | -13.49 |
| 2021-12-02 | -13.31 |
| 2021-12-01 | -20.99 |
| 2021-11-30 | -24.07 |
| 2021-11-29 | -24.97 |
| 2021-11-26 | -23.62 |
| 2021-11-25 | -20.54 |
| 2021-11-24 | -22.26 |
| 2021-11-23 | -21.90 |
| 2021-11-22 | -23.25 |
| 2021-11-19 | -21.90 |
| 2021-11-18 | -22.35 |
| 2021-11-17 | -22.35 |
| 2021-11-16 | -23.34 |
| 2021-11-15 | -23.43 |
| 2021-11-12 | -21.45 |
| 2021-11-11 | -20.72 |
| 2021-11-10 | -22.62 |
| 2021-11-09 | -23.53 |
| 2021-11-08 | -23.53 |
| 2021-11-05 | -24.70 |
| 2021-11-04 | -23.43 |
| 2021-11-03 | -23.89 |
| 2021-11-02 | -23.80 |
| 2021-11-01 | -21.17 |
| 2021-10-29 | -20.81 |
| 2021-10-28 | -20.90 |
| 2021-10-27 | -19.28 |
| 2021-10-26 | -18.28 |
| 2021-10-25 | -18.10 |
| 2021-10-22 | -18.28 |
| 2021-10-21 | -18.46 |
| 2021-10-20 | -18.19 |
| 2021-10-19 | -17.65 |
| 2021-10-18 | -18.28 |
| 2021-10-15 | -17.38 |
| 2021-10-12 | -17.11 |
| 2021-10-11 | -15.93 |
| 2021-10-08 | -15.57 |
| 2021-10-07 | -15.84 |
| 2021-10-06 | -16.84 |
| 2021-10-05 | -17.92 |
| 2021-10-04 | -17.65 |
| 2021-09-30 | -16.84 |
| 2021-09-29 | -16.75 |
| 2021-09-28 | -16.38 |
| 2021-09-27 | -17.74 |
| 2021-09-24 | -17.38 |
| 2021-09-23 | -15.30 |
| 2021-09-21 | -18.10 |
| 2021-09-20 | -18.01 |
| 2021-09-17 | -13.49 |
| 2021-09-16 | -12.32 |
| 2021-09-15 | -10.91 |
| 2021-09-14 | -9.68 |
| 2021-09-13 | -7.92 |
| 2021-09-10 | -7.57 |
| 2021-09-09 | -8.98 |
| 2021-09-08 | -8.80 |
| 2021-09-07 | -9.33 |
| 2021-09-06 | -10.03 |
| 2021-09-03 | -11.09 |
| 2021-09-02 | -13.81 |
| 2021-09-01 | -14.69 |
| 2021-08-31 | -14.16 |
| 2021-08-30 | -15.22 |
| 2021-08-27 | -17.32 |
| 2021-08-26 | -19.26 |
| 2021-08-25 | -20.49 |
| 2021-08-24 | -20.84 |
| 2021-08-23 | -22.51 |
| 2021-08-20 | -22.42 |
| 2021-08-19 | -20.57 |
| 2021-08-18 | -19.17 |
| 2021-08-17 | -21.10 |
| 2021-08-16 | -19.43 |
| 2021-08-13 | -19.96 |
| 2021-08-12 | -19.87 |
| 2021-08-11 | -20.40 |
| 2021-08-10 | -20.75 |
| 2021-08-09 | -20.57 |
| 2021-08-06 | -21.37 |
| 2021-08-05 | -20.31 |
| 2021-08-04 | -21.10 |
| 2021-08-03 | -22.24 |
| 2021-08-02 | -22.77 |
| 2021-07-30 | -24.88 |
| 2021-07-29 | -26.11 |
| 2021-07-28 | -26.90 |
| 2021-07-27 | -26.11 |
| 2021-07-26 | -23.21 |
| 2021-07-23 | -20.93 |
| 2021-07-22 | -21.01 |
| 2021-07-21 | -21.63 |
| 2021-07-20 | -21.98 |
| 2021-07-19 | -21.28 |
| 2021-07-16 | -20.14 |
| 2021-07-15 | -20.22 |
| 2021-07-14 | -22.24 |
| 2021-07-13 | -21.01 |
| 2021-07-12 | -21.63 |
| 2021-07-09 | -22.16 |
| 2021-07-08 | -21.98 |
| 2021-07-07 | -20.40 |
| 2021-07-06 | -20.57 |
| 2021-07-05 | -20.40 |
| 2021-07-02 | -20.22 |
| 2021-06-30 | -19.70 |
| 2021-06-29 | -19.08 |
| 2021-06-28 | -18.03 |
| 2021-06-25 | -17.68 |
| 2021-06-24 | -20.14 |
| 2021-06-23 | -19.78 |
| 2021-06-22 | -20.66 |
| 2021-06-21 | -20.14 |
| 2021-06-18 | -18.91 |
| 2021-06-17 | -18.64 |
| 2021-06-16 | -17.85 |
| 2021-06-15 | -16.80 |
| 2021-06-11 | -14.60 |
| 2021-06-10 | -14.07 |
| 2021-06-09 | -13.81 |
| 2021-06-08 | -12.14 |
| 2021-06-07 | -15.39 |
| 2021-06-04 | -18.91 |
| 2021-06-03 | -18.64 |
| 2021-06-02 | -17.76 |
| 2021-06-01 | -17.85 |
| 2021-05-31 | -16.83 |
| 2021-05-28 | -17.17 |
| 2021-05-27 | -17.94 |
| 2021-05-26 | -19.80 |
| 2021-05-25 | -19.46 |
| 2021-05-24 | -22.00 |
| 2021-05-21 | -22.09 |
| 2021-05-20 | -21.66 |
| 2021-05-18 | -20.98 |
| 2021-05-17 | -22.17 |
| 2021-05-14 | -21.07 |
| 2021-05-13 | -22.85 |
| 2021-05-12 | -21.58 |
| 2021-05-11 | -22.42 |
| 2021-05-10 | -22.00 |
| 2021-05-07 | -21.24 |
| 2021-05-06 | -21.83 |
| 2021-05-05 | -21.49 |
| 2021-05-04 | -21.49 |
| 2021-05-03 | -22.76 |
| 2021-04-30 | -21.24 |
| 2021-04-29 | -19.88 |
| 2021-04-28 | -19.29 |
| 2021-04-27 | -18.87 |
| 2021-04-26 | -18.19 |
| 2021-04-23 | -17.77 |
| 2021-04-22 | -18.11 |
| 2021-04-21 | -17.60 |
| 2021-04-20 | -16.83 |
| 2021-04-19 | -16.83 |
| 2021-04-16 | -17.34 |
| 2021-04-15 | -17.68 |
| 2021-04-14 | -18.02 |
| 2021-04-13 | -17.85 |
| 2021-04-12 | -16.58 |
| 2021-04-09 | -15.31 |
| 2021-04-08 | -14.63 |
| 2021-04-07 | -14.63 |
| 2021-04-01 | -14.46 |
| 2021-03-31 | -13.96 |
| 2021-03-30 | -12.26 |
| 2021-03-29 | -12.43 |
| 2021-03-26 | -15.56 |
| 2021-03-25 | -16.07 |
| 2021-03-24 | -15.40 |
| 2021-03-23 | -13.79 |
| 2021-03-22 | -12.94 |
| 2021-03-19 | -14.46 |
| 2021-03-18 | -14.29 |
| 2021-03-17 | -14.46 |
| 2021-03-16 | -14.97 |
| 2021-03-15 | -15.31 |
| 2021-03-12 | -15.48 |
| 2021-03-11 | -15.48 |
| 2021-03-10 | -16.92 |
| 2021-03-09 | -16.75 |
| 2021-03-08 | -15.90 |
| 2021-03-05 | -15.65 |
| 2021-03-04 | -15.40 |
| 2021-03-03 | -14.12 |
| 2021-03-02 | -15.48 |
| 2021-03-01 | -14.29 |
| 2021-02-26 | -15.14 |
| 2021-02-25 | -11.75 |
| 2021-02-24 | -13.96 |
| 2021-02-23 | -12.26 |
| 2021-02-22 | -12.26 |
| 2021-02-19 | -12.60 |
| 2021-02-18 | -12.43 |
| 2021-02-17 | -10.23 |
| 2021-02-16 | -12.77 |
| 2021-02-11 | -13.96 |
| 2021-02-10 | -14.46 |
| 2021-02-09 | -14.97 |
| 2021-02-08 | -15.31 |
| 2021-02-05 | -14.46 |
| 2021-02-04 | -13.96 |
| 2021-02-03 | -12.77 |
| 2021-02-02 | -12.43 |
| 2021-02-01 | -14.29 |
| 2021-01-29 | -15.40 |
| 2021-01-28 | -14.46 |
| 2021-01-27 | -12.09 |
| 2021-01-26 | -11.58 |
| 2021-01-25 | -8.54 |
| 2021-01-22 | -7.35 |
| 2021-01-21 | -4.13 |
| 2021-01-20 | -5.83 |
| 2021-01-19 | -4.98 |
| 2021-01-18 | -9.21 |
| 2021-01-15 | -9.72 |
| 2021-01-14 | -10.06 |
| 2021-01-13 | -9.55 |
| 2021-01-12 | -8.70 |
| 2021-01-11 | -11.08 |
| 2021-01-08 | -12.60 |
| 2021-01-07 | -13.11 |
| 2021-01-06 | -12.43 |
| 2021-01-05 | -13.96 |
| 2021-01-04 | -14.12 |
| 2020-12-31 | -12.09 |
| 2020-12-30 | -13.28 |
| 2020-12-29 | -13.45 |
| 2020-12-28 | -13.45 |
| 2020-12-24 | -14.46 |
| 2020-12-23 | -14.80 |
| 2020-12-22 | -13.79 |
| 2020-12-21 | -12.09 |
| 2020-12-18 | -12.77 |
| 2020-12-17 | -12.26 |
| 2020-12-16 | -12.94 |
| 2020-12-15 | -13.11 |
| 2020-12-14 | -10.57 |
| 2020-12-11 | -12.09 |
| 2020-12-10 | -12.77 |
| 2020-12-09 | -10.40 |
| 2020-12-08 | -8.54 |
| 2020-12-07 | -8.20 |
| 2020-12-04 | -6.16 |
| 2020-12-03 | -4.98 |
| 2020-12-02 | -4.13 |
| 2020-12-01 | -1.25 |
| 2020-11-30 | -5.32 |
| 2020-11-27 | -3.79 |
| 2020-11-26 | -3.62 |
| 2020-11-25 | -5.66 |
| 2020-11-24 | -7.52 |
| 2020-11-23 | -4.98 |
| 2020-11-20 | -5.83 |
| 2020-11-19 | -4.98 |
| 2020-11-18 | -3.45 |
| 2020-11-17 | -5.83 |
| 2020-11-16 | -5.49 |
| 2020-11-13 | -5.15 |
| 2020-11-12 | -2.95 |
| 2020-11-11 | -0.91 |
| 2020-11-10 | -3.28 |
| 2020-11-09 | -5.15 |
| 2020-11-06 | -6.84 |
| 2020-11-05 | -6.84 |
| 2020-11-04 | -9.38 |
| 2020-11-03 | -9.89 |
| 2020-11-02 | -11.92 |
| 2020-10-30 | -13.45 |
| 2020-10-29 | -11.58 |
| 2020-10-28 | -9.89 |
| 2020-10-27 | -7.86 |
| 2020-10-23 | -5.99 |
| 2020-10-22 | -8.03 |
| 2020-10-21 | -6.50 |
| 2020-10-20 | -5.49 |
| 2020-10-19 | -5.49 |
| 2020-10-16 | -1.93 |
| 2020-10-15 | -4.81 |
| 2020-10-14 | -4.98 |
| 2020-10-12 | -7.01 |
| 2020-10-09 | -7.86 |
| 2020-10-08 | -10.23 |
| 2020-10-07 | -11.92 |
| 2020-10-06 | -11.75 |
| 2020-10-05 | -11.58 |
| 2020-09-30 | -12.43 |
| 2020-09-29 | -12.26 |
| 2020-09-28 | -10.74 |
| 2020-09-25 | -14.97 |
| 2020-09-24 | -13.11 |
| 2020-09-23 | -10.57 |
| 2020-09-22 | -7.86 |
| 2020-09-21 | -5.99 |
| 2020-09-18 | -4.98 |
| 2020-09-17 | -4.98 |
| 2020-09-16 | -5.48 |
| 2020-09-15 | -5.48 |
| 2020-09-14 | -5.15 |
| 2020-09-11 | -4.98 |
| 2020-09-10 | -4.81 |
| 2020-09-09 | -4.64 |
| 2020-09-08 | -2.97 |
| 2020-09-07 | -3.64 |
| 2020-09-04 | -1.97 |
| 2020-09-03 | -0.29 |
| 2020-09-02 | -0.46 |
| 2020-09-01 | 0.71 |
| 2020-08-31 | -0.13 |
| 2020-08-28 | 0.04 |
| 2020-08-27 | 1.88 |
| 2020-08-26 | 2.22 |
| 2020-08-25 | 4.22 |
| 2020-08-24 | 4.56 |
| 2020-08-21 | 4.56 |
| 2020-08-20 | 3.39 |
| 2020-08-19 | 5.73 |
| 2020-08-18 | 7.07 |
| 2020-08-17 | 6.56 |
| 2020-08-14 | 3.72 |
| 2020-08-13 | 1.55 |
| 2020-08-12 | 3.05 |
| 2020-08-11 | 2.55 |
| 2020-08-10 | 2.72 |
| 2020-08-07 | 4.22 |
| 2020-08-06 | 6.23 |
| 2020-08-05 | 6.23 |
| 2020-08-04 | 6.73 |
| 2020-08-03 | 4.72 |
| 2020-07-31 | 3.72 |
| 2020-07-30 | 4.39 |
| 2020-07-29 | 5.56 |
| 2020-07-28 | 5.73 |
| 2020-07-27 | 4.56 |
| 2020-07-24 | 7.90 |
| 2020-07-23 | 10.75 |
| 2020-07-22 | 12.42 |
| 2020-07-21 | 15.43 |
| 2020-07-20 | 17.27 |
| 2020-07-17 | 12.92 |
| 2020-07-16 | 14.59 |
| 2020-07-15 | 19.61 |
| 2020-07-14 | 21.79 |
| 2020-07-13 | 24.80 |
| 2020-07-10 | 20.62 |
| 2020-07-09 | 26.14 |
| 2020-07-08 | 24.97 |
| 2020-07-07 | 17.94 |
| 2020-07-06 | 22.29 |
| 2020-07-03 | 8.74 |
| 2020-07-02 | 6.23 |
| 2020-06-30 | -6.15 |
| 2020-06-29 | -6.82 |
| 2020-06-26 | -3.31 |
| 2020-06-24 | -3.64 |
| 2020-06-23 | -2.64 |
| 2020-06-22 | -4.14 |
| 2020-06-19 | -5.65 |
| 2020-06-18 | -6.15 |
| 2020-06-17 | -5.31 |
| 2020-06-16 | -6.32 |
| 2020-06-15 | -8.99 |
| 2020-06-12 | -7.82 |
| 2020-06-11 | -5.81 |
| 2020-06-10 | -2.13 |
| 2020-06-09 | -3.97 |
| 2020-06-08 | -5.31 |
| 2020-06-05 | -6.15 |
| 2020-06-04 | -6.99 |
| 2020-06-03 | -7.49 |
| 2020-06-02 | -6.73 |
| 2020-06-01 | -6.08 |
| 2020-05-29 | -11.00 |
| 2020-05-28 | -11.00 |
| 2020-05-27 | -8.54 |
| 2020-05-26 | -9.69 |
| 2020-05-25 | -12.31 |
| 2020-05-22 | -12.14 |
| 2020-05-21 | -10.34 |
| 2020-05-20 | -9.03 |
| 2020-05-19 | -8.21 |
| 2020-05-18 | -8.87 |
| 2020-05-15 | -8.37 |
| 2020-05-14 | -8.54 |
| 2020-05-13 | -5.10 |
| 2020-05-12 | -5.26 |
| 2020-05-11 | -4.77 |
| 2020-05-08 | -2.80 |
| 2020-05-07 | -3.62 |
| 2020-05-06 | -4.77 |
| 2020-05-05 | -5.26 |
| 2020-05-04 | -6.73 |
| 2020-04-29 | -2.80 |
| 2020-04-28 | -6.73 |
| 2020-04-27 | -7.55 |
| 2020-04-24 | -10.18 |
| 2020-04-23 | -8.87 |
| 2020-04-22 | -4.11 |
| 2020-04-21 | -3.46 |
| 2020-04-20 | -2.80 |
| 2020-04-17 | -2.96 |
| 2020-04-16 | -4.28 |
| 2020-04-15 | -3.95 |
| 2020-04-14 | -3.29 |
| 2020-04-09 | -6.90 |
| 2020-04-08 | -8.70 |
| 2020-04-07 | -7.88 |
| 2020-04-06 | -11.98 |
| 2020-04-03 | -13.46 |
| 2020-04-02 | -8.54 |
| 2020-04-01 | -8.21 |
| 2020-03-31 | -6.24 |
| 2020-03-30 | -8.54 |
| 2020-03-27 | -5.92 |
| 2020-03-26 | -8.54 |
| 2020-03-25 | -12.31 |
| 2020-03-24 | -15.42 |
| 2020-03-23 | -17.72 |
| 2020-03-20 | -10.18 |
| 2020-03-19 | -16.08 |
| 2020-03-18 | -11.65 |
| 2020-03-17 | -6.90 |
| 2020-03-16 | -5.26 |
| 2020-03-13 | -0.67 |
| 2020-03-12 | 1.62 |
| 2020-03-11 | 4.57 |
| 2020-03-10 | 4.41 |
| 2020-03-09 | 1.62 |
| 2020-03-06 | 4.25 |
| 2020-03-05 | 8.51 |
| 2020-03-04 | 5.89 |
| 2020-03-03 | 6.21 |
| 2020-03-02 | 6.21 |
| 2020-02-28 | 6.54 |
| 2020-02-27 | 11.79 |
| 2020-02-26 | 9.16 |
| 2020-02-25 | 9.82 |
| 2020-02-24 | 10.64 |
| 2020-02-21 | 13.43 |
| 2020-02-20 | 16.05 |
| 2020-02-19 | 18.18 |
| 2020-02-18 | 14.41 |
| 2020-02-17 | 13.75 |
| 2020-02-14 | 13.92 |
| 2020-02-13 | 12.44 |
| 2020-02-12 | 9.49 |
| 2020-02-11 | 11.46 |
| 2020-02-10 | 9.82 |
| 2020-02-07 | 10.15 |
| 2020-02-06 | 11.13 |
| 2020-02-05 | 7.20 |
| 2020-02-04 | 6.38 |
| 2020-02-03 | 0.81 |
| 2020-01-31 | -1.49 |
| 2020-01-30 | -2.47 |
| 2020-01-29 | 1.95 |
| 2020-01-24 | 7.69 |
| 2020-01-23 | 8.84 |
| 2020-01-22 | 14.74 |
| 2020-01-21 | 11.46 |
| 2020-01-20 | 15.88 |
| 2020-01-17 | 17.20 |
| 2020-01-16 | 13.92 |
| 2020-01-15 | 15.72 |
| 2020-01-14 | 13.10 |
| 2020-01-13 | 15.56 |
| 2020-01-10 | 13.75 |
| 2020-01-09 | 13.59 |
| 2020-01-08 | 10.48 |
| 2020-01-07 | 15.39 |
| 2020-01-06 | 13.92 |
| 2020-01-03 | 17.36 |
| 2020-01-02 | 19.00 |
| 2019-12-31 | 19.33 |
| 2019-12-30 | 17.69 |
| 2019-12-27 | 12.28 |
| 2019-12-24 | 8.02 |
| 2019-12-23 | 7.03 |
| 2019-12-20 | 7.69 |
| 2019-12-19 | 8.18 |
| 2019-12-18 | 11.30 |
| 2019-12-17 | 10.64 |
| 2019-12-16 | 10.31 |
| 2019-12-13 | 8.67 |
| 2019-12-12 | 5.56 |
| 2019-12-11 | 5.89 |
| 2019-12-10 | 1.95 |
| 2019-12-09 | 3.10 |
| 2019-12-06 | 1.95 |
| 2019-12-05 | 2.61 |
| 2019-12-04 | -0.67 |
| 2019-12-03 | 4.41 |
| 2019-12-02 | 4.25 |
| 2019-11-29 | 3.26 |
| 2019-11-28 | 3.76 |
| 2019-11-27 | 4.74 |
| 2019-11-26 | 3.26 |
| 2019-11-25 | 4.25 |
| 2019-11-22 | 6.38 |
| 2019-11-21 | 3.26 |
| 2019-11-20 | 4.90 |
| 2019-11-19 | 7.36 |
| 2019-11-18 | 5.39 |
| 2019-11-15 | 1.13 |
| 2019-11-14 | 2.44 |
| 2019-11-13 | 4.57 |
| 2019-11-12 | 9.00 |
| 2019-11-11 | 4.41 |
| 2019-11-08 | 7.69 |
| 2019-11-07 | 8.18 |
| 2019-11-06 | 1.79 |
| 2019-11-05 | 2.12 |
| 2019-11-04 | 0.15 |
| 2019-11-01 | -2.96 |
| 2019-10-31 | -4.60 |
| 2019-10-30 | -6.41 |
| 2019-10-29 | -5.75 |
| 2019-10-28 | -5.26 |
| 2019-10-25 | -6.41 |
| 2019-10-24 | -6.73 |
| 2019-10-23 | -7.55 |
| 2019-10-22 | -6.24 |
| 2019-10-21 | -5.10 |
| 2019-10-18 | -6.57 |
| 2019-10-17 | -3.95 |
| 2019-10-16 | -4.60 |
| 2019-10-15 | -11.32 |
| 2019-10-14 | -12.14 |
| 2019-10-11 | -17.88 |
| 2019-10-10 | -22.22 |
| 2019-10-09 | -24.27 |
| 2019-10-08 | -24.77 |
| 2019-10-04 | -27.22 |
| 2019-10-03 | -26.98 |
| 2019-10-02 | -26.16 |
| 2019-09-30 | -24.85 |
| 2019-09-27 | -25.91 |
| 2019-09-26 | -24.68 |
| 2019-09-25 | -24.68 |
| 2019-09-24 | -24.19 |
| 2019-09-23 | -24.27 |
| 2019-09-20 | -22.55 |
| 2019-09-19 | -22.79 |
| 2019-09-18 | -21.51 |
| 2019-09-17 | -23.59 |
| 2019-09-16 | -21.99 |
| 2019-09-13 | -21.91 |
| 2019-09-12 | -23.43 |
| 2019-09-11 | -23.59 |
| 2019-09-10 | -23.99 |
| 2019-09-09 | -25.27 |
| 2019-09-06 | -24.87 |
| 2019-09-05 | -26.07 |
| 2019-09-04 | -29.02 |
| 2019-09-03 | -31.57 |
| 2019-09-02 | -29.02 |
| 2019-08-30 | -28.54 |
| 2019-08-29 | -26.78 |
| 2019-08-28 | -26.23 |
| 2019-08-27 | -27.26 |
| 2019-08-26 | -28.54 |
| 2019-08-23 | -27.10 |
| 2019-08-22 | -27.18 |
| 2019-08-21 | -27.42 |
| 2019-08-20 | -26.78 |
| 2019-08-19 | -25.91 |
| 2019-08-16 | -27.82 |
| 2019-08-15 | -29.10 |
| 2019-08-14 | -29.02 |
| 2019-08-13 | -29.34 |
| 2019-08-12 | -27.50 |
| 2019-08-09 | -27.58 |
| 2019-08-08 | -26.46 |
| 2019-08-07 | -26.70 |
| 2019-08-06 | -27.18 |
| 2019-08-05 | -25.75 |
| 2019-08-02 | -22.95 |
| 2019-08-01 | -19.20 |
| 2019-07-31 | -16.80 |
| 2019-07-30 | -16.16 |
| 2019-07-29 | -15.37 |
| 2019-07-26 | -12.81 |
| 2019-07-25 | -12.97 |
| 2019-07-24 | -13.29 |
| 2019-07-23 | -13.77 |
| 2019-07-22 | -12.17 |
| 2019-07-19 | -11.05 |
| 2019-07-18 | -11.05 |
| 2019-07-17 | -11.53 |
| 2019-07-16 | -10.42 |
| 2019-07-15 | -9.30 |
| 2019-07-12 | -8.02 |
| 2019-07-11 | -6.90 |
| 2019-07-10 | -6.90 |
| 2019-07-09 | -8.34 |
| 2019-07-08 | -7.38 |
| 2019-07-05 | -4.83 |
| 2019-07-04 | -5.15 |
| 2019-07-03 | -6.74 |
| 2019-07-02 | -4.99 |
| 2019-06-28 | -7.86 |
| 2019-06-27 | -7.86 |
| 2019-06-26 | -8.18 |
| 2019-06-25 | -8.98 |
| 2019-06-24 | -7.22 |
| 2019-06-21 | -5.63 |
| 2019-06-20 | -3.87 |
| 2019-06-19 | -5.31 |
| 2019-06-18 | -7.22 |
| 2019-06-17 | -8.18 |
| 2019-06-14 | -8.18 |
| 2019-06-13 | -6.26 |
| 2019-06-12 | -6.58 |
| 2019-06-11 | -5.47 |
| 2019-06-10 | -8.02 |
| 2019-06-06 | -8.66 |
| 2019-06-05 | -7.22 |
| 2019-06-04 | -8.50 |
| 2019-06-03 | -3.25 |
| 2019-05-31 | -3.25 |
| 2019-05-30 | -1.71 |
| 2019-05-29 | -3.41 |
| 2019-05-28 | -2.48 |
| 2019-05-27 | -2.48 |
| 2019-05-24 | -2.79 |
| 2019-05-23 | -3.25 |
| 2019-05-22 | -2.17 |
| 2019-05-21 | -2.33 |
| 2019-05-20 | -2.95 |
| 2019-05-17 | -2.48 |
| 2019-05-16 | -1.09 |
| 2019-05-15 | -0.01 |
| 2019-05-14 | -0.32 |
| 2019-05-10 | 2.15 |
| 2019-05-09 | 1.99 |
| 2019-05-08 | 4.00 |
| 2019-05-07 | 7.55 |
| 2019-05-06 | 6.78 |
| 2019-05-03 | 10.79 |
| 2019-05-02 | 10.17 |
| 2019-04-30 | 10.17 |
| 2019-04-29 | 10.02 |
| 2019-04-26 | 9.55 |
| 2019-04-25 | 10.32 |
| 2019-04-24 | 12.95 |
| 2019-04-23 | 12.18 |
| 2019-04-18 | 15.26 |
| 2019-04-17 | 16.50 |
| 2019-04-16 | 16.65 |
| 2019-04-15 | 17.58 |
| 2019-04-12 | 16.34 |
| 2019-04-11 | 15.73 |
| 2019-04-10 | 18.50 |
| 2019-04-09 | 20.20 |
| 2019-04-08 | 21.43 |
| 2019-04-04 | 21.59 |
| 2019-04-03 | 22.21 |
| 2019-04-02 | 19.12 |
| 2019-04-01 | 19.58 |
| 2019-03-29 | 20.05 |
| 2019-03-28 | 21.90 |
| 2019-03-27 | 21.74 |
| 2019-03-26 | 19.43 |
| 2019-03-25 | 19.12 |
| 2019-03-22 | 21.74 |
| 2019-03-21 | 22.36 |
| 2019-03-20 | 22.51 |
| 2019-03-19 | 23.44 |
| 2019-03-18 | 24.52 |
| 2019-03-15 | 22.36 |
| 2019-03-14 | 22.51 |
| 2019-03-13 | 24.37 |
| 2019-03-12 | 24.52 |
| 2019-03-11 | 22.67 |
| 2019-03-08 | 22.51 |
| 2019-03-07 | 28.38 |
| 2019-03-06 | 31.93 |
| 2019-03-05 | 31.16 |
| 2019-03-04 | 30.23 |
| 2019-03-01 | 24.52 |
| 2019-02-28 | 22.36 |
| 2019-02-27 | 22.82 |
| 2019-02-26 | 25.60 |
| 2019-02-25 | 27.45 |
| 2019-02-22 | 23.44 |
| 2019-02-21 | 20.05 |
| 2019-02-20 | 19.12 |
| 2019-02-19 | 17.11 |
| 2019-02-18 | 16.96 |
| 2019-02-15 | 14.49 |
| 2019-02-14 | 16.34 |
| 2019-02-13 | 17.27 |
| 2019-02-12 | 14.95 |
| 2019-02-11 | 14.95 |
| 2019-02-08 | 15.57 |
| 2019-02-04 | 14.18 |
| 2019-02-01 | 15.42 |
| 2019-01-31 | 13.72 |
| 2019-01-30 | 10.17 |
| 2019-01-29 | 10.02 |
| 2019-01-28 | 10.02 |
| 2019-01-25 | 10.17 |
| 2019-01-24 | 8.78 |
| 2019-01-23 | 9.24 |
| 2019-01-22 | 8.78 |
| 2019-01-21 | 10.32 |
| 2019-01-18 | 9.40 |
| 2019-01-17 | 9.24 |
| 2019-01-16 | 10.32 |
| 2019-01-15 | 7.55 |
| 2019-01-14 | 5.39 |
| 2019-01-11 | 4.92 |
| 2019-01-10 | 4.46 |
| 2019-01-09 | 4.77 |
| 2019-01-08 | 3.38 |
| 2019-01-07 | 4.15 |
| 2019-01-04 | 4.15 |
| 2019-01-03 | 2.61 |
| 2019-01-02 | 4.62 |
| 2018-12-31 | 7.08 |
| 2018-12-28 | 5.70 |
| 2018-12-27 | 5.85 |
| 2018-12-24 | 5.85 |
| 2018-12-21 | 5.70 |
| 2018-12-20 | 7.70 |
| 2018-12-19 | 10.32 |
| 2018-12-18 | 9.86 |
| 2018-12-17 | 9.09 |
| 2018-12-14 | 11.56 |
| 2018-12-13 | 11.25 |
| 2018-12-12 | 9.55 |
| 2018-12-11 | 7.55 |
| 2018-12-10 | 8.63 |
| 2018-12-07 | 10.79 |
| 2018-12-06 | 8.32 |
| 2018-12-05 | 13.72 |
| 2018-12-04 | 14.95 |
| 2018-12-03 | 15.57 |
| 2018-11-30 | 12.49 |
| 2018-11-29 | 10.79 |
| 2018-11-28 | 11.87 |
| 2018-11-27 | 9.71 |
| 2018-11-26 | 9.71 |
| 2018-11-23 | 10.63 |
| 2018-11-22 | 12.18 |
| 2018-11-21 | 14.03 |
| 2018-11-20 | 10.63 |
| 2018-11-19 | 14.65 |
| 2018-11-16 | 14.34 |
| 2018-11-15 | 12.64 |
| 2018-11-14 | 9.86 |
| 2018-11-13 | 10.32 |
| 2018-11-12 | 8.32 |
| 2018-11-09 | 8.47 |
| 2018-11-08 | 11.71 |
| 2018-11-07 | 9.40 |
| 2018-11-06 | 10.94 |
| 2018-11-05 | 9.71 |
| 2018-11-02 | 11.25 |
| 2018-11-01 | 8.32 |
| 2018-10-31 | 6.93 |
| 2018-10-30 | 3.54 |
| 2018-10-29 | 1.99 |
| 2018-10-26 | 3.54 |
| 2018-10-25 | 2.46 |
| 2018-10-24 | 2.46 |
| 2018-10-23 | 2.15 |
| 2018-10-22 | 4.00 |
| 2018-10-19 | 0.91 |
| 2018-10-18 | -1.56 |
| 2018-10-16 | -2.02 |
| 2018-10-15 | -4.03 |
| 2018-10-12 | -1.71 |
| 2018-10-11 | -2.95 |
| 2018-10-10 | 1.84 |
| 2018-10-09 | 1.38 |
| 2018-10-08 | 1.53 |
| 2018-10-05 | 5.70 |
| 2018-10-04 | 7.39 |
| 2018-10-03 | 8.01 |
| 2018-10-02 | 6.31 |
| 2018-09-28 | 8.16 |
| 2018-09-27 | 6.62 |
| 2018-09-26 | 6.47 |
| 2018-09-24 | 6.00 |
| 2018-09-21 | 8.63 |
| 2018-09-20 | 5.08 |
| 2018-09-19 | 5.08 |
| 2018-09-18 | 3.11 |
| 2018-09-17 | 1.60 |
| 2018-09-14 | 3.41 |
| 2018-09-13 | -1.58 |
| 2018-09-12 | -4.61 |
| 2018-09-11 | -3.70 |
| 2018-09-10 | -2.95 |
| 2018-09-07 | -1.43 |
| 2018-09-06 | 0.23 |
| 2018-09-05 | 1.60 |
| 2018-09-04 | 2.50 |
| 2018-09-03 | 1.44 |
| 2018-08-31 | 4.02 |
| 2018-08-30 | 2.20 |
| 2018-08-29 | 3.11 |
| 2018-08-28 | 2.66 |
| 2018-08-27 | 2.20 |
| 2018-08-24 | 0.23 |
| 2018-08-23 | 2.66 |
| 2018-08-22 | 1.60 |
| 2018-08-21 | 3.41 |
| 2018-08-20 | 0.54 |
| 2018-08-17 | 0.23 |
| 2018-08-16 | -0.83 |
| 2018-08-15 | -0.98 |
| 2018-08-14 | 2.50 |
| 2018-08-13 | 3.56 |
| 2018-08-10 | 6.44 |
| 2018-08-09 | 4.78 |
| 2018-08-08 | 3.56 |
| 2018-08-07 | 3.72 |
| 2018-08-06 | 1.44 |
| 2018-08-03 | 2.20 |
| 2018-08-02 | 2.50 |
| 2018-08-01 | 5.84 |
| 2018-07-31 | 4.93 |
| 2018-07-30 | 5.68 |
| 2018-07-27 | 4.78 |
| 2018-07-26 | 4.62 |
| 2018-07-25 | 6.14 |
| 2018-07-24 | 5.08 |
| 2018-07-23 | 1.44 |
| 2018-07-20 | 1.75 |
| 2018-07-19 | 1.14 |
| 2018-07-18 | 2.81 |
| 2018-07-17 | 5.38 |
| 2018-07-16 | 4.93 |
| 2018-07-13 | 6.59 |
| 2018-07-12 | 6.90 |
| 2018-07-11 | 7.50 |
| 2018-07-10 | 7.80 |
| 2018-07-09 | 7.65 |
| 2018-07-06 | 5.53 |
| 2018-07-05 | 4.17 |
| 2018-07-04 | 5.53 |
| 2018-07-03 | 8.86 |
| 2018-06-29 | 9.02 |
| 2018-06-28 | 6.29 |
| 2018-06-27 | 6.29 |
| 2018-06-26 | 10.08 |
| 2018-06-25 | 13.10 |
| 2018-06-22 | 17.04 |
| 2018-06-21 | 18.40 |
| 2018-06-20 | 20.37 |
| 2018-06-19 | 20.67 |
| 2018-06-15 | 24.76 |
| 2018-06-14 | 27.18 |
| 2018-06-13 | 28.40 |
| 2018-06-12 | 26.12 |
| 2018-06-11 | 26.43 |
| 2018-06-08 | 27.49 |
| 2018-06-07 | 29.00 |
| 2018-06-06 | 27.79 |
| 2018-06-05 | 27.49 |
| 2018-06-04 | 28.51 |
| 2018-06-01 | 28.07 |
| 2018-05-31 | 26.03 |
| 2018-05-30 | 22.81 |
| 2018-05-29 | 25.73 |
| 2018-05-28 | 26.17 |
| 2018-05-25 | 27.05 |
| 2018-05-24 | 25.88 |
| 2018-05-23 | 24.71 |
| 2018-05-21 | 25.15 |
| 2018-05-18 | 25.44 |
| 2018-05-17 | 23.83 |
| 2018-05-16 | 25.88 |
| 2018-05-15 | 25.88 |
| 2018-05-14 | 25.29 |
| 2018-05-11 | 23.98 |
| 2018-05-10 | 22.22 |
| 2018-05-09 | 21.93 |
| 2018-05-08 | 22.96 |
| 2018-05-07 | 22.52 |
| 2018-05-04 | 21.93 |
| 2018-05-03 | 22.08 |
| 2018-05-02 | 23.83 |
| 2018-04-30 | 27.19 |
| 2018-04-27 | 23.69 |
| 2018-04-26 | 21.35 |
| 2018-04-25 | 23.54 |
| 2018-04-24 | 23.39 |
| 2018-04-23 | 21.35 |
| 2018-04-20 | 23.54 |
| 2018-04-19 | 24.56 |
| 2018-04-18 | 21.79 |
| 2018-04-17 | 22.08 |
| 2018-04-16 | 22.37 |
| 2018-04-13 | 24.27 |
| 2018-04-12 | 26.46 |
| 2018-04-11 | 25.88 |
| 2018-04-10 | 25.15 |
| 2018-04-09 | 23.10 |
| 2018-04-06 | 21.05 |
| 2018-04-04 | 21.79 |
| 2018-04-03 | 22.66 |
| 2018-03-29 | 20.18 |
| 2018-03-28 | 21.79 |
| 2018-03-27 | 25.00 |
| 2018-03-26 | 22.52 |
| 2018-03-23 | 23.25 |
| 2018-03-22 | 29.53 |
| 2018-03-21 | 28.22 |
| 2018-03-20 | 29.39 |
| 2018-03-19 | 29.24 |
| 2018-03-16 | 29.39 |
| 2018-03-15 | 29.24 |
| 2018-03-14 | 29.53 |
| 2018-03-13 | 29.83 |
| 2018-03-12 | 29.68 |
| 2018-03-09 | 27.34 |
| 2018-03-08 | 25.44 |
| 2018-03-07 | 23.98 |
| 2018-03-06 | 26.17 |
| 2018-03-05 | 21.79 |
| 2018-03-02 | 23.69 |
| 2018-03-01 | 25.44 |
| 2018-02-28 | 25.88 |
| 2018-02-27 | 27.49 |
| 2018-02-26 | 31.29 |
| 2018-02-23 | 30.85 |
| 2018-02-22 | 30.12 |
| 2018-02-21 | 32.31 |
| 2018-02-20 | 30.56 |
| 2018-02-15 | 30.41 |
| 2018-02-14 | 26.46 |
| 2018-02-13 | 22.81 |
| 2018-02-12 | 19.74 |
| 2018-02-09 | 18.72 |
| 2018-02-08 | 26.17 |
| 2018-02-07 | 25.00 |
| 2018-02-06 | 26.61 |
| 2018-02-05 | 35.82 |
| 2018-02-02 | 37.28 |
| 2018-02-01 | 36.55 |
| 2018-01-31 | 41.08 |
| 2018-01-30 | 41.67 |
| 2018-01-29 | 45.18 |
| 2018-01-26 | 45.47 |
| 2018-01-25 | 43.13 |
| 2018-01-24 | 48.03 |
| 2018-01-23 | 36.99 |
| 2018-01-22 | 38.01 |
| 2018-01-19 | 36.11 |
| 2018-01-18 | 35.38 |
| 2018-01-17 | 35.97 |
| 2018-01-16 | 32.75 |
| 2018-01-15 | 30.41 |
| 2018-01-12 | 33.77 |
| 2018-01-11 | 34.07 |
| 2018-01-10 | 32.60 |
| 2018-01-09 | 30.12 |
| 2018-01-08 | 28.51 |
| 2018-01-05 | 27.19 |
| 2018-01-04 | 27.19 |
| 2018-01-03 | 26.90 |
| 2018-01-02 | 29.24 |
| 2017-12-29 | 27.78 |
| 2017-12-28 | 28.36 |
| 2017-12-27 | 25.00 |
| 2017-12-22 | 26.17 |
| 2017-12-21 | 25.00 |
| 2017-12-20 | 23.25 |
| 2017-12-19 | 24.42 |
| 2017-12-18 | 21.49 |
| 2017-12-15 | 21.49 |
| 2017-12-14 | 24.71 |
| 2017-12-13 | 23.98 |
| 2017-12-12 | 22.08 |
| 2017-12-11 | 25.73 |
| 2017-12-08 | 24.86 |
| 2017-12-07 | 21.79 |
| 2017-12-06 | 22.37 |
| 2017-12-05 | 27.19 |
| 2017-12-04 | 27.93 |
| 2017-12-01 | 26.61 |
| 2017-11-30 | 27.34 |
| 2017-11-29 | 28.22 |
| 2017-11-28 | 29.10 |
| 2017-11-27 | 29.68 |
| 2017-11-24 | 31.58 |
| 2017-11-23 | 29.24 |
| 2017-11-22 | 32.90 |
| 2017-11-21 | 31.58 |
| 2017-11-20 | 28.22 |
| 2017-11-17 | 29.68 |
| 2017-11-16 | 30.41 |
| 2017-11-15 | 28.95 |
| 2017-11-14 | 31.73 |
| 2017-11-13 | 33.19 |
| 2017-11-10 | 34.94 |
| 2017-11-09 | 36.26 |
| 2017-11-08 | 35.53 |
| 2017-11-07 | 35.38 |
| 2017-11-06 | 33.48 |
| 2017-11-03 | 34.80 |
| 2017-11-02 | 35.24 |
| 2017-11-01 | 35.24 |
| 2017-10-31 | 35.24 |
| 2017-10-30 | 33.19 |
| 2017-10-27 | 34.36 |
| 2017-10-26 | 31.00 |
| 2017-10-25 | 31.87 |
| 2017-10-24 | 32.31 |
| 2017-10-23 | 32.31 |
| 2017-10-20 | 32.17 |
| 2017-10-19 | 29.53 |
| 2017-10-18 | 32.46 |
| 2017-10-17 | 32.90 |
| 2017-10-16 | 33.77 |
| 2017-10-13 | 33.92 |
| 2017-10-12 | 33.19 |
| 2017-10-11 | 33.48 |
| 2017-10-10 | 34.21 |
| 2017-10-09 | 35.38 |
| 2017-10-06 | 34.65 |
| 2017-10-04 | 35.53 |
| 2017-10-03 | 34.21 |
| 2017-09-29 | 31.29 |
| 2017-09-28 | 28.95 |
| 2017-09-27 | 31.00 |
| 2017-09-26 | 30.70 |
| 2017-09-25 | 31.00 |
| 2017-09-22 | 36.33 |
| 2017-09-21 | 40.37 |
| 2017-09-20 | 35.32 |
| 2017-09-19 | 32.29 |
| 2017-09-18 | 33.30 |
| 2017-09-15 | 29.41 |
| 2017-09-14 | 30.56 |
| 2017-09-13 | 29.84 |
| 2017-09-12 | 29.41 |
| 2017-09-11 | 27.24 |
| 2017-09-08 | 26.96 |
| 2017-09-07 | 27.24 |
| 2017-09-06 | 26.96 |
| 2017-09-05 | 27.10 |
| 2017-09-04 | 27.24 |
| 2017-09-01 | 29.84 |
| 2017-08-31 | 28.97 |
| 2017-08-30 | 29.70 |
| 2017-08-29 | 28.54 |
| 2017-08-28 | 29.12 |
| 2017-08-25 | 27.53 |
| 2017-08-24 | 26.38 |
| 2017-08-22 | 26.38 |
| 2017-08-21 | 24.36 |
| 2017-08-18 | 25.66 |
| 2017-08-17 | 26.81 |
| 2017-08-16 | 27.10 |
| 2017-08-15 | 26.52 |
| 2017-08-14 | 26.38 |
| 2017-08-11 | 25.22 |
| 2017-08-10 | 28.25 |
| 2017-08-09 | 31.57 |
| 2017-08-08 | 34.89 |
| 2017-08-07 | 35.18 |
| 2017-08-04 | 32.29 |
| 2017-08-03 | 33.45 |
| 2017-08-02 | 33.16 |
| 2017-08-01 | 27.68 |
| 2017-07-31 | 28.40 |
| 2017-07-28 | 28.11 |
| 2017-07-27 | 29.98 |
| 2017-07-26 | 29.55 |
| 2017-07-25 | 27.68 |
| 2017-07-24 | 28.83 |
| 2017-07-21 | 29.12 |
| 2017-07-20 | 27.24 |
| 2017-07-19 | 27.24 |
| 2017-07-18 | 28.25 |
| 2017-07-17 | 27.10 |
| 2017-07-14 | 27.39 |
| 2017-07-13 | 25.37 |
| 2017-07-12 | 24.21 |
| 2017-07-11 | 24.07 |
| 2017-07-10 | 22.63 |
| 2017-07-07 | 22.05 |
| 2017-07-06 | 23.64 |
| 2017-07-05 | 24.36 |
| 2017-07-04 | 22.48 |
| 2017-07-03 | 24.21 |
| 2017-06-30 | 22.63 |
| 2017-06-29 | 24.21 |
| 2017-06-28 | 22.63 |
| 2017-06-27 | 21.62 |
| 2017-06-26 | 22.05 |
| 2017-06-23 | 22.19 |
| 2017-06-22 | 25.95 |
| 2017-06-21 | 27.82 |
| 2017-06-20 | 29.26 |
| 2017-06-19 | 29.98 |
| 2017-06-16 | 26.81 |
| 2017-06-15 | 26.52 |
| 2017-06-14 | 26.81 |
| 2017-06-13 | 26.96 |
| 2017-06-12 | 27.10 |
| 2017-06-09 | 29.55 |
| 2017-06-08 | 32.15 |
| 2017-06-07 | 28.40 |
| 2017-06-06 | 29.12 |
| 2017-06-05 | 30.52 |
| 2017-06-02 | 24.63 |
| 2017-06-01 | 23.36 |
| 2017-05-31 | 22.80 |
| 2017-05-29 | 22.80 |
| 2017-05-26 | 23.36 |
| 2017-05-25 | 23.51 |
| 2017-05-24 | 22.10 |
| 2017-05-23 | 21.12 |
| 2017-05-22 | 22.80 |
| 2017-05-19 | 22.52 |
| 2017-05-18 | 22.24 |
| 2017-05-17 | 23.93 |
| 2017-05-16 | 25.05 |
| 2017-05-15 | 22.24 |
| 2017-05-12 | 21.26 |
| 2017-05-11 | 21.54 |
| 2017-05-10 | 22.52 |
| 2017-05-09 | 19.86 |
| 2017-05-08 | 19.86 |
| 2017-05-05 | 18.73 |
| 2017-05-04 | 24.07 |
| 2017-05-02 | 23.51 |
| 2017-04-28 | 24.91 |
| 2017-04-27 | 25.33 |
| 2017-04-26 | 26.31 |
| 2017-04-25 | 22.66 |
| 2017-04-24 | 20.42 |
| 2017-04-21 | 19.58 |
| 2017-04-20 | 17.89 |
| 2017-04-19 | 17.61 |
| 2017-04-18 | 20.84 |
| 2017-04-13 | 21.96 |
| 2017-04-12 | 21.26 |
| 2017-04-11 | 18.59 |
| 2017-04-10 | 21.12 |
| 2017-04-07 | 20.28 |
| 2017-04-06 | 18.17 |
| 2017-04-05 | 16.63 |
| 2017-04-03 | 14.52 |
| 2017-03-31 | 10.03 |
| 2017-03-30 | 10.73 |
| 2017-03-29 | 11.86 |
| 2017-03-28 | 11.01 |
| 2017-03-27 | 10.73 |
| 2017-03-24 | 13.26 |
| 2017-03-23 | 14.38 |
| 2017-03-22 | 14.10 |
| 2017-03-21 | 17.05 |
| 2017-03-20 | 17.61 |
| 2017-03-17 | 14.94 |
| 2017-03-16 | 14.38 |
| 2017-03-15 | 13.54 |
| 2017-03-14 | 14.80 |
| 2017-03-13 | 13.40 |
| 2017-03-10 | 9.75 |
| 2017-03-09 | 9.33 |
| 2017-03-08 | 11.01 |
| 2017-03-07 | 11.15 |
| 2017-03-06 | 10.31 |
| 2017-03-03 | 9.47 |
| 2017-03-02 | 10.31 |
| 2017-03-01 | 9.47 |
| 2017-02-28 | 8.07 |
| 2017-02-27 | 8.49 |
| 2017-02-24 | 9.47 |
| 2017-02-23 | 10.31 |
| 2017-02-22 | 10.03 |
| 2017-02-21 | 8.91 |
| 2017-02-20 | 10.03 |
| 2017-02-17 | 9.47 |
| 2017-02-16 | 10.31 |
| 2017-02-15 | 10.87 |
| 2017-02-14 | 10.59 |
| 2017-02-13 | 11.58 |
| 2017-02-10 | 8.49 |
| 2017-02-09 | 10.03 |
| 2017-02-08 | 7.93 |
| 2017-02-07 | 4.42 |
| 2017-02-06 | 4.56 |
| 2017-02-03 | 3.58 |
| 2017-02-02 | 3.15 |
| 2017-02-01 | 2.87 |
| 2017-01-27 | 4.56 |
| 2017-01-26 | 5.68 |
| 2017-01-25 | 4.28 |
| 2017-01-24 | 4.28 |
| 2017-01-23 | 2.87 |
| 2017-01-20 | 2.31 |
| 2017-01-19 | 2.87 |
| 2017-01-18 | 3.58 |
| 2017-01-17 | 1.05 |
| 2017-01-16 | 0.77 |
| 2017-01-13 | 3.30 |
| 2017-01-12 | 3.44 |
| 2017-01-11 | 4.70 |
| 2017-01-10 | 3.86 |
| 2017-01-09 | 3.44 |
| 2017-01-06 | 3.86 |
| 2017-01-05 | 4.98 |
| 2017-01-04 | 4.84 |
| 2017-01-03 | 4.28 |
| 2016-12-30 | 3.58 |
| 2016-12-29 | 1.75 |
| 2016-12-28 | 0.77 |
| 2016-12-23 | 0.63 |
| 2016-12-22 | 2.17 |
| 2016-12-21 | 2.87 |
| 2016-12-20 | 1.75 |
| 2016-12-19 | 3.72 |
| 2016-12-16 | 4.28 |
| 2016-12-15 | 4.98 |
| 2016-12-14 | 5.82 |
| 2016-12-13 | 7.37 |
| 2016-12-12 | 5.96 |
| 2016-12-09 | 7.79 |
| 2016-12-08 | 8.63 |
| 2016-12-07 | 7.65 |
| 2016-12-06 | 7.93 |
| 2016-12-05 | 7.51 |
| 2016-12-02 | 10.73 |
| 2016-12-01 | 11.44 |
| 2016-11-30 | 9.89 |
| 2016-11-29 | 11.58 |
| 2016-11-28 | 11.15 |
| 2016-11-25 | 11.72 |
| 2016-11-24 | 9.47 |
| 2016-11-23 | 9.19 |
| 2016-11-22 | 10.17 |
| 2016-11-21 | 6.38 |
| 2016-11-18 | 6.24 |
| 2016-11-17 | 7.08 |
| 2016-11-16 | 6.38 |
| 2016-11-15 | 6.52 |
| 2016-11-14 | 6.66 |
| 2016-11-11 | 8.91 |
| 2016-11-10 | 8.21 |
| 2016-11-09 | 6.38 |
| 2016-11-08 | 8.63 |
| 2016-11-07 | 6.66 |
| 2016-11-04 | 6.94 |
| 2016-11-03 | 6.10 |
| 2016-11-02 | 5.82 |
| 2016-11-01 | 7.08 |
| 2016-10-31 | 6.66 |
| 2016-10-28 | 7.65 |
| 2016-10-27 | 6.80 |
| 2016-10-26 | 8.35 |
| 2016-10-25 | 9.61 |
| 2016-10-24 | 10.73 |
| 2016-10-20 | 7.37 |
| 2016-10-19 | 7.51 |
| 2016-10-18 | 7.65 |
| 2016-10-17 | 7.37 |
| 2016-10-14 | 7.37 |
| 2016-10-13 | 5.82 |
| 2016-10-12 | 7.65 |
| 2016-10-11 | 8.91 |
| 2016-10-07 | 11.30 |
| 2016-10-06 | 11.01 |
| 2016-10-05 | 8.49 |
| 2016-10-04 | 9.33 |
| 2016-10-03 | 9.47 |
| 2016-09-30 | 11.30 |
| 2016-09-29 | 15.65 |
| 2016-09-28 | 15.51 |
| 2016-09-27 | 14.66 |
| 2016-09-26 | 14.10 |
| 2016-09-23 | 18.59 |
| 2016-09-22 | 18.66 |
| 2016-09-21 | 18.52 |
| 2016-09-20 | 15.48 |
| 2016-09-19 | 15.07 |
| 2016-09-15 | 13.55 |
| 2016-09-14 | 13.27 |
| 2016-09-13 | 12.72 |
| 2016-09-12 | 14.24 |
| 2016-09-09 | 19.49 |
| 2016-09-08 | 16.04 |
| 2016-09-07 | 17.42 |
| 2016-09-06 | 18.66 |
| 2016-09-05 | 16.73 |
| 2016-09-02 | 12.99 |
| 2016-09-01 | 10.23 |
| 2016-08-31 | 11.33 |
| 2016-08-30 | 12.72 |
| 2016-08-29 | 10.64 |
| 2016-08-26 | 11.47 |
| 2016-08-25 | 11.89 |
| 2016-08-24 | 12.58 |
| 2016-08-23 | 14.51 |
| 2016-08-22 | 15.90 |
| 2016-08-19 | 15.07 |
| 2016-08-18 | 15.48 |
| 2016-08-17 | 14.79 |
| 2016-08-16 | 18.66 |
| 2016-08-15 | 20.32 |
| 2016-08-12 | 15.34 |
| 2016-08-11 | 14.51 |
| 2016-08-10 | 9.12 |
| 2016-08-09 | 8.71 |
| 2016-08-08 | 8.57 |
| 2016-08-05 | 4.97 |
| 2016-08-04 | 4.42 |
| 2016-08-03 | 3.73 |
| 2016-08-01 | 3.73 |
| 2016-07-29 | 2.34 |
| 2016-07-28 | 4.14 |
| 2016-07-27 | 6.49 |
| 2016-07-26 | 5.66 |
| 2016-07-25 | 4.97 |
| 2016-07-22 | 4.83 |
| 2016-07-21 | 5.25 |
| 2016-07-20 | 4.69 |
| 2016-07-19 | 4.42 |
| 2016-07-18 | 6.22 |
| 2016-07-15 | 5.11 |
| 2016-07-14 | 5.25 |
| 2016-07-13 | 1.93 |
| 2016-07-12 | 3.04 |
| 2016-07-11 | 1.65 |
| 2016-07-08 | -0.01 |
| 2016-07-07 | 0.27 |
| 2016-07-06 | -0.28 |
| 2016-07-05 | 0.55 |
| 2016-07-04 | 3.17 |
| 2016-06-30 | 3.04 |
| 2016-06-29 | 0.68 |
| 2016-06-28 | -0.01 |
| 2016-06-27 | -0.15 |
| 2016-06-24 | 0.82 |
| 2016-06-23 | 2.48 |
| 2016-06-22 | 2.62 |
| 2016-06-21 | -0.98 |
| 2016-06-20 | -1.25 |
| 2016-06-17 | -2.36 |
| 2016-06-16 | -3.47 |
| 2016-06-15 | -0.98 |
| 2016-06-14 | -0.98 |
| 2016-06-13 | -1.39 |
| 2016-06-10 | 1.65 |
| 2016-06-08 | 5.39 |
| 2016-06-07 | 5.39 |
| 2016-06-06 | 2.34 |
| 2016-06-03 | 2.62 |
| 2016-06-02 | 1.38 |
| 2016-06-01 | 1.65 |
| 2016-05-31 | 3.17 |
| 2016-05-30 | 0.82 |
| 2016-05-27 | -0.38 |
| 2016-05-26 | -3.32 |
| 2016-05-25 | -3.06 |
| 2016-05-24 | -4.93 |
| 2016-05-23 | -3.72 |
| 2016-05-20 | -4.26 |
| 2016-05-19 | -5.73 |
| 2016-05-18 | -3.86 |
| 2016-05-17 | -2.39 |
| 2016-05-16 | -4.26 |
| 2016-05-13 | -6.00 |
| 2016-05-12 | -3.72 |
| 2016-05-11 | -1.32 |
| 2016-05-10 | -2.65 |
| 2016-05-09 | -1.18 |
| 2016-05-06 | 0.02 |
| 2016-05-05 | 2.16 |
| 2016-05-04 | 1.22 |
| 2016-05-03 | 0.55 |
| 2016-04-29 | 2.96 |
| 2016-04-28 | 4.17 |
| 2016-04-27 | 5.23 |
| 2016-04-26 | 6.57 |
| 2016-04-25 | 5.23 |
| 2016-04-22 | 7.78 |
| 2016-04-21 | 8.18 |
| 2016-04-20 | 7.24 |
| 2016-04-19 | 8.98 |
| 2016-04-18 | 8.31 |
| 2016-04-15 | 10.32 |
| 2016-04-14 | 12.05 |
| 2016-04-13 | 9.38 |
| 2016-04-12 | 4.30 |
| 2016-04-11 | 4.03 |
| 2016-04-08 | 1.76 |
| 2016-04-07 | 2.56 |
| 2016-04-06 | 3.50 |
| 2016-04-05 | 2.29 |
| 2016-04-01 | 5.23 |
| 2016-03-31 | 8.85 |
| 2016-03-30 | 8.98 |
| 2016-03-29 | 5.37 |
| 2016-03-24 | 8.58 |
| 2016-03-23 | 8.98 |
| 2016-03-22 | 10.45 |
| 2016-03-21 | 11.39 |
| 2016-03-18 | 4.83 |
| 2016-03-17 | 2.16 |
| 2016-03-16 | -0.38 |
| 2016-03-15 | 1.09 |
| 2016-03-14 | 3.23 |
| 2016-03-11 | 1.62 |
| 2016-03-10 | 0.55 |
| 2016-03-09 | 0.55 |
| 2016-03-08 | 0.42 |
| 2016-03-07 | 2.03 |
| 2016-03-04 | 2.43 |
| 2016-03-03 | 0.29 |
| 2016-03-02 | 4.03 |
| 2016-03-01 | -3.19 |
| 2016-02-29 | -4.13 |
| 2016-02-26 | -1.99 |
| 2016-02-25 | -3.32 |
| 2016-02-24 | -0.11 |
| 2016-02-23 | 1.09 |
| 2016-02-22 | 2.83 |
| 2016-02-19 | 2.29 |
| 2016-02-18 | 2.83 |
| 2016-02-17 | -0.65 |
| 2016-02-16 | 3.36 |
| 2016-02-15 | 0.55 |
| 2016-02-12 | -3.86 |
| 2016-02-11 | -2.12 |
| 2016-02-05 | 2.56 |
| 2016-02-04 | 2.69 |
| 2016-02-03 | 1.76 |
| 2016-02-02 | 7.51 |
| 2016-02-01 | 6.44 |
| 2016-01-29 | 6.97 |
| 2016-01-28 | 0.29 |
| 2016-01-27 | 1.36 |
| 2016-01-26 | -0.38 |
| 2016-01-25 | 2.96 |
| 2016-01-22 | 1.76 |
| 2016-01-21 | -3.06 |
| 2016-01-20 | -0.92 |
| 2016-01-19 | 3.10 |
| 2016-01-18 | 0.55 |
| 2016-01-15 | 1.89 |
| 2016-01-14 | 4.57 |
| 2016-01-13 | 6.44 |
| 2016-01-12 | 6.17 |
| 2016-01-11 | 2.16 |
| 2016-01-08 | 7.24 |
| 2016-01-07 | 4.83 |
| 2016-01-06 | 11.92 |
| 2016-01-05 | 12.32 |
| 2016-01-04 | 14.19 |
| 2015-12-31 | 19.14 |
| 2015-12-30 | 18.87 |
| 2015-12-29 | 20.21 |
| 2015-12-28 | 21.28 |
| 2015-12-24 | 20.88 |
| 2015-12-23 | 20.75 |
| 2015-12-22 | 17.54 |
| 2015-12-21 | 15.00 |
| 2015-12-18 | 15.40 |
| 2015-12-17 | 18.34 |
| 2015-12-16 | 17.40 |
| 2015-12-15 | 15.26 |
| 2015-12-14 | 17.00 |
| 2015-12-11 | 15.80 |
| 2015-12-10 | 15.66 |
| 2015-12-09 | 16.60 |
| 2015-12-08 | 16.73 |
| 2015-12-07 | 18.87 |
| 2015-12-04 | 20.08 |
| 2015-12-03 | 20.21 |
| 2015-12-02 | 22.22 |
| 2015-12-01 | 20.75 |
| 2015-11-30 | 19.41 |
| 2015-11-27 | 19.01 |
| 2015-11-26 | 24.36 |
| 2015-11-25 | 25.56 |
| 2015-11-24 | 24.36 |
| 2015-11-23 | 25.29 |
| 2015-11-20 | 27.03 |
| 2015-11-19 | 26.63 |
| 2015-11-18 | 24.49 |
| 2015-11-17 | 25.16 |
| 2015-11-16 | 24.62 |
| 2015-11-13 | 28.10 |
| 2015-11-12 | 29.97 |
| 2015-11-11 | 28.50 |
| 2015-11-10 | 32.25 |
| 2015-11-09 | 36.06 |
| 2015-11-06 | 35.05 |
| 2015-11-05 | 31.04 |
| 2015-11-04 | 29.57 |
| 2015-11-03 | 20.75 |
| 2015-11-02 | 20.34 |
| 2015-10-30 | 22.62 |
| 2015-10-29 | 19.41 |
| 2015-10-28 | 22.35 |
| 2015-10-27 | 25.56 |
| 2015-10-26 | 27.83 |
| 2015-10-23 | 25.83 |
| 2015-10-22 | 23.96 |
| 2015-10-20 | 25.56 |
| 2015-10-19 | 23.96 |
| 2015-10-16 | 23.42 |
| 2015-10-15 | 24.62 |
| 2015-10-14 | 21.15 |
| 2015-10-13 | 22.89 |
| 2015-10-12 | 24.89 |
| 2015-10-09 | 20.88 |
| 2015-10-08 | 18.61 |
| 2015-10-07 | 24.36 |
| 2015-10-06 | 18.21 |
| 2015-10-05 | 20.21 |
| 2015-10-02 | 20.21 |
| 2015-09-30 | 17.94 |
| 2015-09-29 | 13.66 |
| 2015-09-25 | 16.47 |
| 2015-09-24 | 16.47 |
| 2015-09-23 | 14.93 |
| 2015-09-22 | 19.67 |
| 2015-09-21 | 17.04 |
| 2015-09-18 | 18.62 |
| 2015-09-17 | 18.09 |
| 2015-09-16 | 16.77 |
| 2015-09-15 | 14.93 |
| 2015-09-14 | 15.06 |
| 2015-09-11 | 13.35 |
| 2015-09-10 | 15.06 |
| 2015-09-09 | 14.53 |
| 2015-09-08 | 9.00 |
| 2015-09-07 | 0.96 |
| 2015-09-04 | 3.33 |
| 2015-09-02 | 2.80 |
| 2015-09-01 | -0.36 |
| 2015-08-31 | 6.76 |
| 2015-08-28 | 7.55 |
| 2015-08-27 | 3.59 |
| 2015-08-26 | -6.03 |
| 2015-08-25 | -6.03 |
| 2015-08-24 | -10.24 |
| 2015-08-21 | 1.49 |
| 2015-08-20 | 9.00 |
| 2015-08-19 | 13.22 |
| 2015-08-18 | 15.59 |
| 2015-08-17 | 20.33 |
| 2015-08-14 | 22.31 |
| 2015-08-13 | 21.65 |
| 2015-08-12 | 20.99 |
| 2015-08-11 | 23.50 |
| 2015-08-10 | 27.05 |
| 2015-08-07 | 19.54 |
| 2015-08-06 | 18.09 |
| 2015-08-05 | 20.07 |
| 2015-08-04 | 20.07 |
| 2015-08-03 | 16.91 |
| 2015-07-31 | 23.89 |
| 2015-07-30 | 20.60 |
| 2015-07-29 | 21.26 |
| 2015-07-28 | 20.60 |
| 2015-07-27 | 25.74 |
| 2015-07-24 | 40.70 |
| 2015-07-23 | 47.29 |
| 2015-07-22 | 42.67 |
| 2015-07-21 | 48.93 |
| 2015-07-20 | 41.36 |
| 2015-07-17 | 40.70 |
| 2015-07-16 | 31.67 |
| 2015-07-15 | 31.27 |
| 2015-07-14 | 37.40 |
| 2015-07-13 | 43.99 |
| 2015-07-10 | 41.68 |
| 2015-07-09 | 30.75 |
| 2015-07-08 | 10.05 |
| 2015-07-07 | 22.18 |
| 2015-07-06 | 40.37 |
| 2015-07-03 | 59.48 |
| 2015-07-02 | 72.66 |
| 2015-06-30 | 77.27 |
| 2015-06-29 | 65.08 |
| 2015-06-26 | 78.92 |
| 2015-06-25 | 86.17 |
| 2015-06-24 | 89.79 |
| 2015-06-23 | 90.78 |
| 2015-06-22 | 82.21 |
| 2015-06-19 | 74.31 |
| 2015-06-18 | 80.90 |
| 2015-06-17 | 88.80 |
| 2015-06-16 | 79.58 |
| 2015-06-15 | 86.83 |
| 2015-06-12 | 92.76 |
| 2015-06-11 | 85.51 |
| 2015-06-10 | 84.52 |
| 2015-06-09 | 86.50 |
| 2015-06-08 | 99.35 |
| 2015-06-05 | 98.03 |
| 2015-06-04 | 104.95 |
| 2015-06-03 | 106.27 |
| 2015-06-02 | 108.90 |
| 2015-06-01 | 112.99 |
| 2015-05-29 | 101.25 |
| 2015-05-28 | 104.51 |
| 2015-05-27 | 111.36 |
| 2015-05-26 | 116.25 |
| 2015-05-22 | 100.59 |
| 2015-05-21 | 96.35 |
| 2015-05-20 | 100.92 |
| 2015-05-19 | 93.42 |
| 2015-05-18 | 82.65 |
| 2015-05-15 | 81.35 |
| 2015-05-14 | 76.46 |
| 2015-05-13 | 82.33 |
| 2015-05-12 | 76.78 |
| 2015-05-11 | 80.37 |
| 2015-05-08 | 76.13 |
| 2015-05-07 | 57.87 |
| 2015-05-06 | 61.13 |
| 2015-05-05 | 62.11 |
| 2015-05-04 | 67.32 |
| 2015-04-30 | 67.98 |
| 2015-04-29 | 69.28 |
| 2015-04-28 | 70.91 |
| 2015-04-27 | 74.50 |
| 2015-04-24 | 67.00 |
| 2015-04-23 | 68.63 |
| 2015-04-22 | 68.63 |
| 2015-04-21 | 66.02 |
| 2015-04-20 | 51.67 |
| 2015-04-17 | 67.98 |
| 2015-04-16 | 72.22 |
| 2015-04-15 | 63.08 |
| 2015-04-14 | 67.00 |
| 2015-04-13 | 79.07 |
| 2015-04-10 | 69.61 |
| 2015-04-09 | 67.98 |
| 2015-04-08 | 65.04 |
| 2015-04-02 | 43.51 |
| 2015-04-01 | 35.36 |
| 2015-03-31 | 31.77 |
| 2015-03-30 | 29.03 |
| 2015-03-27 | 22.51 |
| 2015-03-26 | 22.64 |
| 2015-03-25 | 24.99 |
| 2015-03-24 | 24.73 |
| 2015-03-23 | 28.12 |
| 2015-03-20 | 26.03 |
| 2015-03-19 | 26.42 |
| 2015-03-18 | 25.38 |
| 2015-03-17 | 22.38 |
| 2015-03-16 | 20.68 |
| 2015-03-13 | 18.73 |
| 2015-03-12 | 17.03 |
| 2015-03-11 | 14.81 |
| 2015-03-10 | 15.07 |
| 2015-03-09 | 18.86 |
| 2015-03-06 | 21.07 |
| 2015-03-05 | 19.51 |
| 2015-03-04 | 22.64 |
| 2015-03-03 | 23.42 |
| 2015-03-02 | 26.03 |
| 2015-02-27 | 23.94 |
| 2015-02-26 | 24.07 |
| 2015-02-25 | 23.94 |
| 2015-02-24 | 24.21 |
| 2015-02-23 | 19.90 |
| 2015-02-18 | 19.64 |
| 2015-02-17 | 20.68 |
| 2015-02-16 | 18.99 |
| 2015-02-13 | 18.99 |
| 2015-02-12 | 18.07 |
| 2015-02-11 | 16.77 |
| 2015-02-10 | 16.64 |
| 2015-02-09 | 9.72 |
| 2015-02-06 | 11.55 |
| 2015-02-05 | 13.51 |
| 2015-02-04 | 11.81 |
| 2015-02-03 | 13.12 |
| 2015-02-02 | 7.64 |
| 2015-01-30 | 9.59 |
| 2015-01-29 | 9.46 |
| 2015-01-28 | 11.03 |
| 2015-01-27 | 9.59 |
| 2015-01-26 | 10.25 |
| 2015-01-23 | 11.68 |
| 2015-01-22 | 10.64 |
| 2015-01-21 | 11.29 |
| 2015-01-20 | 6.20 |
| 2015-01-19 | 2.94 |
| 2015-01-16 | 15.46 |
| 2015-01-15 | 17.42 |
| 2015-01-14 | 15.20 |
| 2015-01-13 | 15.99 |
| 2015-01-12 | 17.29 |
| 2015-01-09 | 16.51 |
| 2015-01-08 | 16.38 |
| 2015-01-07 | 18.73 |
| 2015-01-06 | 18.73 |
| 2015-01-05 | 20.42 |
| 2015-01-02 | 22.90 |
| 2014-12-31 | 20.81 |
| 2014-12-30 | 18.73 |
| 2014-12-29 | 19.90 |
| 2014-12-24 | 14.42 |
| 2014-12-23 | 15.07 |
| 2014-12-22 | 16.25 |
| 2014-12-19 | 14.68 |
| 2014-12-18 | 13.25 |
| 2014-12-17 | 16.38 |
| 2014-12-16 | 23.68 |
| 2014-12-15 | 20.94 |
| 2014-12-12 | 21.86 |
| 2014-12-11 | 21.99 |
| 2014-12-10 | 26.42 |
| 2014-12-09 | 22.64 |
| 2014-12-08 | 31.45 |
| 2014-12-05 | 28.38 |
| 2014-12-04 | 27.21 |
| 2014-12-03 | 21.07 |
| 2014-12-02 | 21.86 |
| 2014-12-01 | 14.16 |
| 2014-11-28 | 17.29 |
| 2014-11-27 | 11.94 |
| 2014-11-26 | 8.29 |
| 2014-11-25 | 3.46 |
| 2014-11-24 | 5.94 |
| 2014-11-21 | 1.37 |
| 2014-11-20 | -2.15 |
| 2014-11-19 | -2.80 |
| 2014-11-18 | -0.45 |
| 2014-11-17 | 0.59 |
| 2014-11-14 | 6.07 |
| 2014-11-13 | 6.20 |
| 2014-11-12 | 5.68 |
| 2014-11-11 | 5.81 |
| 2014-11-10 | 3.07 |
| 2014-11-07 | 0.98 |
| 2014-11-06 | 0.46 |
| 2014-11-05 | 1.76 |
| 2014-11-04 | -0.98 |
| 2014-11-03 | -0.98 |
| 2014-10-31 | -1.63 |
| 2014-10-30 | -6.06 |
| 2014-10-29 | -5.54 |
| 2014-10-28 | -7.50 |
| 2014-10-27 | -10.89 |
| 2014-10-24 | -6.98 |
| 2014-10-23 | -7.50 |
| 2014-10-22 | -6.32 |
| 2014-10-21 | -6.98 |
| 2014-10-20 | -6.59 |
| 2014-10-17 | -6.72 |
| 2014-10-16 | -6.59 |
| 2014-10-15 | -5.93 |
| 2014-10-14 | -6.45 |
| 2014-10-13 | -5.54 |
| 2014-10-10 | -3.19 |
| 2014-10-09 | -1.50 |
| 2014-10-08 | -2.15 |
| 2014-10-07 | -2.80 |
| 2014-10-06 | -2.54 |
| 2014-10-03 | -6.06 |
| 2014-09-30 | -5.02 |
| 2014-09-29 | -5.28 |
| 2014-09-26 | -2.80 |
| 2014-09-25 | 0.72 |
| 2014-09-24 | 0.92 |
| 2014-09-23 | -3.74 |
| 2014-09-22 | -1.93 |
| 2014-09-19 | 3.37 |
| 2014-09-18 | 2.08 |
| 2014-09-17 | 2.21 |
| 2014-09-16 | 1.56 |
| 2014-09-15 | 2.08 |
| 2014-09-12 | 4.79 |
| 2014-09-11 | 1.18 |
| 2014-09-10 | 2.08 |
| 2014-09-08 | 4.66 |
| 2014-09-05 | 4.02 |
| 2014-09-04 | 3.37 |
| 2014-09-03 | 4.41 |
| 2014-09-02 | 0.53 |
| 2014-09-01 | -1.15 |
| 2014-08-29 | -5.03 |
| 2014-08-28 | -4.12 |
| 2014-08-27 | -8.52 |
| 2014-08-26 | -7.74 |
| 2014-08-25 | -7.22 |
| 2014-08-22 | -6.32 |
| 2014-08-21 | -7.61 |
| 2014-08-20 | -6.45 |
| 2014-08-19 | -6.32 |
| 2014-08-18 | -5.16 |
| 2014-08-15 | -8.26 |
| 2014-08-14 | -6.84 |
| 2014-08-13 | -5.03 |
| 2014-08-12 | -5.16 |
| 2014-08-11 | -6.97 |
| 2014-08-08 | -8.13 |
| 2014-08-07 | -6.84 |
| 2014-08-06 | -7.87 |
| 2014-08-05 | -14.07 |
| 2014-08-04 | -12.52 |
| 2014-08-01 | -23.76 |
| 2014-07-31 | -21.95 |
| 2014-07-30 | -22.34 |
| 2014-07-29 | -19.37 |
| 2014-07-28 | -17.95 |
| 2014-07-25 | -20.40 |
| 2014-07-24 | -22.08 |
| 2014-07-23 | -24.67 |
| 2014-07-22 | -28.93 |
| 2014-07-21 | -31.13 |
| 2014-07-18 | -30.87 |
| 2014-07-17 | -31.00 |
| 2014-07-16 | -30.48 |
| 2014-07-15 | -30.87 |
| 2014-07-14 | -32.42 |
| 2014-07-11 | -32.16 |
| 2014-07-10 | -32.42 |
| 2014-07-09 | -30.35 |
| 2014-07-08 | -29.45 |
| 2014-07-07 | -29.45 |
| 2014-07-04 | -29.32 |
| 2014-07-03 | -29.97 |
| 2014-07-02 | -30.74 |
| 2014-06-30 | -32.68 |
| 2014-06-27 | -32.68 |
| 2014-06-26 | -33.84 |
| 2014-06-25 | -33.97 |
| 2014-06-24 | -33.07 |
| 2014-06-23 | -33.20 |
| 2014-06-20 | -31.90 |
| 2014-06-19 | -30.87 |
| 2014-06-18 | -29.84 |
| 2014-06-17 | -29.19 |
| 2014-06-16 | -29.45 |
| 2014-06-13 | -28.54 |
| 2014-06-12 | -28.16 |
| 2014-06-11 | -28.16 |
| 2014-06-10 | -26.99 |
| 2014-06-09 | -28.80 |
| 2014-06-06 | -28.42 |
| 2014-06-05 | -29.71 |
| 2014-06-04 | -31.00 |
| 2014-06-03 | -28.54 |
| 2014-05-30 | -29.06 |
| 2014-05-29 | -29.71 |
| 2014-05-28 | -29.45 |
| 2014-05-27 | -29.84 |
| 2014-05-26 | -29.06 |
| 2014-05-23 | -29.57 |
| 2014-05-22 | -32.23 |
| 2014-05-21 | -33.50 |
| 2014-05-20 | -34.14 |
| 2014-05-19 | -33.50 |
| 2014-05-16 | -33.38 |
| 2014-05-15 | -33.12 |
| 2014-05-14 | -32.23 |
| 2014-05-13 | -32.61 |
| 2014-05-12 | -32.74 |
| 2014-05-09 | -35.66 |
| 2014-05-08 | -35.03 |
| 2014-05-07 | -33.25 |
| 2014-05-05 | -32.74 |
| 2014-05-02 | -33.12 |
| 2014-04-30 | -34.26 |
| 2014-04-29 | -33.88 |
| 2014-04-28 | -34.52 |
| 2014-04-25 | -32.87 |
| 2014-04-24 | -31.60 |
| 2014-04-23 | -31.60 |
| 2014-04-22 | -31.35 |
| 2014-04-17 | -30.33 |
| 2014-04-16 | -29.06 |
| 2014-04-15 | -28.93 |
| 2014-04-14 | -27.67 |
| 2014-04-11 | -27.03 |
| 2014-04-10 | -26.52 |
| 2014-04-09 | -31.09 |
| 2014-04-08 | -31.98 |
| 2014-04-07 | -34.01 |
| 2014-04-04 | -34.26 |
| 2014-04-03 | -34.39 |
| 2014-04-02 | -32.36 |
| 2014-04-01 | -35.28 |
| 2014-03-31 | -37.18 |
| 2014-03-28 | -36.04 |
| 2014-03-27 | -37.82 |
| 2014-03-26 | -40.29 |
| 2014-03-25 | -41.50 |
| 2014-03-24 | -41.18 |
| 2014-03-21 | -41.81 |
| 2014-03-20 | -42.51 |
| 2014-03-19 | -42.32 |
| 2014-03-18 | -42.96 |
| 2014-03-17 | -43.53 |
| 2014-03-14 | -42.01 |
| 2014-03-13 | -40.04 |
| 2014-03-12 | -37.82 |
| 2014-03-11 | -36.99 |
| 2014-03-10 | -36.99 |
| 2014-03-07 | -35.79 |
| 2014-03-06 | -36.29 |
| 2014-03-05 | -36.61 |
| 2014-03-04 | -36.29 |
| 2014-03-03 | -36.29 |
| 2014-02-28 | -35.03 |
| 2014-02-27 | -35.53 |
| 2014-02-26 | -36.04 |
| 2014-02-25 | -36.04 |
| 2014-02-24 | -35.79 |
| 2014-02-21 | -34.52 |
| 2014-02-20 | -34.14 |
| 2014-02-19 | -32.61 |
| 2014-02-18 | -32.61 |
| 2014-02-17 | -31.73 |
| 2014-02-14 | -31.73 |
| 2014-02-13 | -31.73 |
| 2014-02-12 | -31.22 |
| 2014-02-11 | -32.74 |
| 2014-02-10 | -33.50 |
| 2014-02-07 | -33.63 |
| 2014-02-06 | -34.39 |
| 2014-02-05 | -35.66 |
| 2014-02-04 | -35.41 |
| 2014-01-30 | -33.25 |
| 2014-01-29 | -33.25 |
| 2014-01-28 | -35.66 |
| 2014-01-27 | -34.52 |
| 2014-01-24 | -31.09 |
| 2014-01-23 | -28.43 |
| 2014-01-22 | -27.28 |
| 2014-01-21 | -28.43 |
| 2014-01-20 | -29.44 |
| 2014-01-17 | -27.28 |
| 2014-01-16 | -27.28 |
| 2014-01-15 | -26.90 |
| 2014-01-14 | -26.40 |
| 2014-01-13 | -25.38 |
| 2014-01-10 | -25.76 |
| 2014-01-09 | -25.38 |
| 2014-01-08 | -24.24 |
| 2014-01-07 | -27.28 |
| 2014-01-06 | -25.51 |
| 2014-01-03 | -23.22 |
| 2014-01-02 | -21.83 |
| 2013-12-31 | -22.21 |
| 2013-12-30 | -23.86 |
| 2013-12-27 | -23.22 |
| 2013-12-24 | -23.10 |
| 2013-12-23 | -27.28 |
| 2013-12-20 | -25.38 |
| 2013-12-19 | -23.98 |
| 2013-12-18 | -21.57 |
| 2013-12-17 | -20.56 |
| 2013-12-16 | -22.59 |
| 2013-12-13 | -21.70 |
| 2013-12-12 | -22.59 |
| 2013-12-11 | -21.83 |
| 2013-12-10 | -20.43 |
| 2013-12-09 | -17.89 |
| 2013-12-06 | -18.91 |
| 2013-12-05 | -17.77 |
| 2013-12-04 | -16.50 |
| 2013-12-03 | -15.74 |
| 2013-12-02 | -15.10 |
| 2013-11-29 | -19.42 |
| 2013-11-28 | -20.56 |
| 2013-11-27 | -19.42 |
| 2013-11-26 | -21.57 |
| 2013-11-25 | -19.42 |
| 2013-11-22 | -19.29 |
| 2013-11-21 | -20.69 |
| 2013-11-20 | -20.30 |
| 2013-11-19 | -21.32 |
| 2013-11-18 | -25.89 |
| 2013-11-15 | -29.19 |
| 2013-11-14 | -31.85 |
| 2013-11-13 | -32.11 |
| 2013-11-12 | -31.09 |
| 2013-11-11 | -30.71 |
| 2013-11-08 | -31.22 |
| 2013-11-07 | -30.58 |
| 2013-11-06 | -28.55 |
| 2013-11-05 | -27.54 |
| 2013-11-04 | -27.54 |
| 2013-11-01 | -28.05 |
| 2013-10-31 | -27.16 |
| 2013-10-30 | -28.68 |
| 2013-10-29 | -29.19 |
| 2013-10-28 | -29.82 |
| 2013-10-25 | -33.00 |
| 2013-10-24 | -32.61 |
| 2013-10-23 | -34.52 |
| 2013-10-22 | -32.49 |
| 2013-10-21 | -32.23 |
| 2013-10-18 | -32.36 |
| 2013-10-17 | -33.25 |
| 2013-10-16 | -34.77 |
| 2013-10-15 | -34.14 |
| 2013-10-11 | -34.26 |
| 2013-10-10 | -34.90 |
| 2013-10-09 | -34.77 |
| 2013-10-08 | -33.88 |
| 2013-10-07 | -34.90 |
| 2013-10-04 | -34.52 |
| 2013-10-03 | -35.53 |
| 2013-10-02 | -35.66 |
| 2013-09-30 | -35.79 |
| 2013-09-27 | -34.52 |
| 2013-09-26 | -34.64 |
| 2013-09-25 | -34.33 |
| 2013-09-24 | -34.08 |
| 2013-09-23 | -33.70 |
| 2013-09-19 | -32.82 |
| 2013-09-18 | -33.20 |
| 2013-09-17 | -32.44 |
| 2013-09-16 | -32.44 |
| 2013-09-13 | -32.57 |
| 2013-09-12 | -31.31 |
| 2013-09-11 | -31.19 |
| 2013-09-10 | -31.82 |
| 2013-09-09 | -32.95 |
| 2013-09-06 | -34.45 |
| 2013-09-05 | -35.08 |
| 2013-09-04 | -35.08 |
| 2013-09-03 | -37.34 |
| 2013-09-02 | -36.84 |
| 2013-08-30 | -34.45 |
| 2013-08-29 | -35.08 |
| 2013-08-28 | -35.33 |
| 2013-08-27 | -33.95 |
| 2013-08-26 | -33.20 |
| 2013-08-23 | -35.96 |
| 2013-08-22 | -33.20 |
| 2013-08-21 | -32.57 |
| 2013-08-20 | -33.45 |
| 2013-08-19 | -30.56 |
| 2013-08-16 | -30.69 |
| 2013-08-15 | -26.67 |
| 2013-08-13 | -26.42 |
| 2013-08-12 | -28.30 |
| 2013-08-09 | -30.06 |
| 2013-08-08 | -31.94 |
| 2013-08-07 | -31.19 |
| 2013-08-06 | -30.18 |
| 2013-08-05 | -29.81 |
| 2013-08-02 | -29.43 |
| 2013-08-01 | -29.68 |
| 2013-07-31 | -31.06 |
| 2013-07-30 | -31.94 |
| 2013-07-29 | -30.81 |
| 2013-07-26 | -29.30 |
| 2013-07-25 | -30.18 |
| 2013-07-24 | -30.18 |
| 2013-07-23 | -29.81 |
| 2013-07-22 | -32.44 |
| 2013-07-19 | -32.95 |
| 2013-07-18 | -31.94 |
| 2013-07-17 | -31.57 |
| 2013-07-16 | -31.19 |
| 2013-07-15 | -31.44 |
| 2013-07-12 | -32.70 |
| 2013-07-11 | -31.82 |
| 2013-07-10 | -35.46 |
| 2013-07-09 | -36.71 |
| 2013-07-08 | -36.46 |
| 2013-07-05 | -36.09 |
| 2013-07-04 | -36.96 |
| 2013-07-03 | -38.16 |
| 2013-07-02 | -36.46 |
| 2013-06-28 | -35.83 |
| 2013-06-27 | -36.34 |
| 2013-06-26 | -36.34 |
| 2013-06-25 | -38.16 |
| 2013-06-24 | -37.40 |
| 2013-06-21 | -36.09 |
| 2013-06-20 | -33.57 |
| 2013-06-19 | -30.43 |
| 2013-06-18 | -28.93 |
| 2013-06-17 | -29.93 |
| 2013-06-14 | -30.94 |
| 2013-06-13 | -32.07 |
| 2013-06-11 | -30.43 |
| 2013-06-10 | -29.43 |
| 2013-06-07 | -28.05 |
| 2013-06-06 | -25.79 |
| 2013-06-05 | -24.66 |
| 2013-06-04 | -24.28 |
| 2013-06-03 | -22.78 |
| 2013-05-31 | -21.14 |
| 2013-05-30 | -20.01 |
| 2013-05-29 | -18.51 |
| 2013-05-28 | -17.38 |
| 2013-05-27 | -21.39 |
| 2013-05-24 | -21.39 |
| 2013-05-23 | -20.52 |
| 2013-05-22 | -17.88 |
| 2013-05-21 | -16.87 |
| 2013-05-20 | -15.74 |
| 2013-05-16 | -19.32 |
| 2013-05-15 | -18.33 |
| 2013-05-14 | -18.33 |
| 2013-05-13 | -16.96 |
| 2013-05-10 | -15.72 |
| 2013-05-09 | -17.71 |
| 2013-05-08 | -20.81 |
| 2013-05-07 | -19.69 |
| 2013-05-06 | -19.94 |
| 2013-05-03 | -23.29 |
| 2013-05-02 | -25.40 |
| 2013-04-30 | -23.42 |
| 2013-04-29 | -24.04 |
| 2013-04-26 | -24.41 |
| 2013-04-25 | -23.79 |
| 2013-04-24 | -25.53 |
| 2013-04-23 | -26.40 |
| 2013-04-22 | -24.41 |
| 2013-04-19 | -22.92 |
| 2013-04-18 | -29.00 |
| 2013-04-17 | -28.51 |
| 2013-04-16 | -30.49 |
| 2013-04-15 | -30.49 |
| 2013-04-12 | -28.76 |
| 2013-04-11 | -27.14 |
| 2013-04-10 | -27.14 |
| 2013-04-09 | -26.77 |
| 2013-04-08 | -28.63 |
| 2013-04-05 | -28.26 |
| 2013-04-03 | -24.16 |
| 2013-04-02 | -22.80 |
| 2013-03-28 | -23.54 |
| 2013-03-27 | -20.44 |
| 2013-03-26 | -18.83 |
| 2013-03-25 | -18.95 |
| 2013-03-22 | -18.58 |
| 2013-03-21 | -18.83 |
| 2013-03-20 | -17.09 |
| 2013-03-19 | -19.69 |
| 2013-03-18 | -19.45 |
| 2013-03-15 | -15.72 |
| 2013-03-14 | -13.99 |
| 2013-03-13 | -15.60 |
| 2013-03-12 | -14.48 |
| 2013-03-11 | -12.50 |
| 2013-03-08 | -10.63 |
| 2013-03-07 | -11.63 |
| 2013-03-06 | -11.25 |
| 2013-03-05 | -15.23 |
| 2013-03-04 | -16.10 |
| 2013-03-01 | -12.00 |
| 2013-02-28 | -10.63 |
| 2013-02-27 | -16.84 |
| 2013-02-26 | -16.59 |
| 2013-02-25 | -14.98 |
| 2013-02-22 | -14.36 |
| 2013-02-21 | -14.23 |
| 2013-02-20 | -11.01 |
| 2013-02-19 | -10.88 |
| 2013-02-18 | -8.03 |
| 2013-02-15 | -6.91 |
| 2013-02-14 | -8.52 |
| 2013-02-08 | -9.89 |
| 2013-02-07 | -10.14 |
| 2013-02-06 | -8.77 |
| 2013-02-05 | -9.76 |
| 2013-02-04 | -8.03 |
| 2013-02-01 | -8.40 |
| 2013-01-31 | -9.27 |
| 2013-01-30 | -8.28 |
| 2013-01-29 | -11.38 |
| 2013-01-28 | -11.13 |
| 2013-01-25 | -10.51 |
| 2013-01-24 | -7.90 |
| 2013-01-23 | -7.28 |
| 2013-01-22 | -7.41 |
| 2013-01-21 | -7.28 |
| 2013-01-18 | -7.28 |
| 2013-01-17 | -9.27 |
| 2013-01-16 | -8.28 |
| 2013-01-15 | -6.41 |
| 2013-01-14 | -5.30 |
| 2013-01-11 | -11.63 |
| 2013-01-10 | -8.65 |
| 2013-01-09 | -8.77 |
| 2013-01-08 | -9.14 |
| 2013-01-07 | -4.43 |
| 2013-01-04 | -5.79 |
| 2013-01-03 | -6.29 |
| 2013-01-02 | -5.92 |
| 2012-12-31 | -7.28 |
| 2012-12-28 | -10.39 |
| 2012-12-27 | -19.69 |
| 2012-12-24 | -21.31 |
| 2012-12-21 | -21.56 |
| 2012-12-20 | -20.56 |
| 2012-12-19 | -19.94 |
| 2012-12-18 | -20.19 |
| 2012-12-17 | -20.19 |
| 2012-12-14 | -24.66 |
| 2012-12-13 | -27.89 |
| 2012-12-12 | -26.52 |
| 2012-12-11 | -27.02 |
| 2012-12-10 | -27.02 |
| 2012-12-07 | -28.63 |
| 2012-12-06 | -29.50 |
| 2012-12-05 | -29.25 |
| 2012-12-04 | -30.74 |
| 2012-12-03 | -31.98 |
| 2012-11-30 | -30.62 |
| 2012-11-29 | -31.98 |
| 2012-11-28 | -32.48 |
| 2012-11-27 | -31.49 |
| 2012-11-26 | -30.87 |
| 2012-11-23 | -30.87 |
| 2012-11-22 | -30.62 |
| 2012-11-21 | -32.35 |
| 2012-11-20 | -33.72 |
| 2012-11-19 | -33.72 |
| 2012-11-16 | -33.35 |
| 2012-11-15 | -33.97 |
| 2012-11-14 | -32.35 |
| 2012-11-13 | -33.47 |
| 2012-11-12 | -31.11 |
| 2012-11-09 | -30.74 |
| 2012-11-08 | -30.00 |
| 2012-11-07 | -27.76 |
| 2012-11-06 | -28.26 |
| 2012-11-05 | -27.39 |
| 2012-11-02 | -26.77 |
| 2012-11-01 | -28.76 |
| 2012-10-31 | -30.00 |
| 2012-10-30 | -30.49 |
| 2012-10-29 | -30.49 |
| 2012-10-26 | -31.73 |
| 2012-10-25 | -30.00 |
| 2012-10-24 | -28.63 |
| 2012-10-22 | -28.26 |
| 2012-10-19 | -30.12 |
| 2012-10-18 | -31.61 |
| 2012-10-17 | -33.60 |
| 2012-10-16 | -34.84 |
| 2012-10-15 | -34.96 |
| 2012-10-12 | -34.96 |
| 2012-10-11 | -34.71 |
| 2012-10-10 | -36.33 |
| 2012-10-09 | -36.70 |
| 2012-10-08 | -36.82 |
| 2012-10-05 | -35.33 |
| 2012-10-04 | -37.44 |
| 2012-10-03 | -39.86 |
| 2012-09-28 | -39.62 |
| 2012-09-27 | -40.24 |
| 2012-09-26 | -41.60 |
| 2012-09-25 | -39.99 |
| 2012-09-24 | -39.06 |
| 2012-09-21 | -38.50 |
| 2012-09-20 | -39.06 |
| 2012-09-19 | -37.88 |
| 2012-09-18 | -38.92 |
| 2012-09-17 | -38.12 |
| 2012-09-14 | -37.88 |
| 2012-09-13 | -40.46 |
| 2012-09-12 | -40.82 |
| 2012-09-11 | -41.56 |
| 2012-09-10 | -41.38 |
| 2012-09-07 | -41.81 |
| 2012-09-06 | -44.32 |
| 2012-09-05 | -44.14 |
| 2012-09-04 | -41.87 |
| 2012-09-03 | -41.13 |
| 2012-08-31 | -42.11 |
| 2012-08-30 | -41.32 |
| 2012-08-29 | -40.33 |
| 2012-08-28 | -39.97 |
| 2012-08-27 | -38.92 |
| 2012-08-24 | -38.00 |
| 2012-08-23 | -37.14 |
| 2012-08-22 | -37.88 |
| 2012-08-21 | -36.77 |
| 2012-08-20 | -37.26 |
| 2012-08-17 | -37.14 |
| 2012-08-16 | -36.90 |
| 2012-08-15 | -37.26 |
| 2012-08-14 | -36.16 |
| 2012-08-13 | -35.05 |
| 2012-08-10 | -33.83 |
| 2012-08-09 | -33.95 |
| 2012-08-08 | -34.69 |
| 2012-08-07 | -34.19 |
| 2012-08-06 | -35.42 |
| 2012-08-03 | -36.28 |
| 2012-08-02 | -35.79 |
| 2012-08-01 | -35.55 |
| 2012-07-31 | -36.04 |
| 2012-07-30 | -36.90 |
| 2012-07-27 | -37.39 |
| 2012-07-26 | -39.23 |
| 2012-07-25 | -38.61 |
| 2012-07-24 | -37.76 |
| 2012-07-23 | -37.39 |
| 2012-07-20 | -35.55 |
| 2012-07-19 | -35.42 |
| 2012-07-18 | -35.79 |
| 2012-07-17 | -35.91 |
| 2012-07-16 | -36.53 |
| 2012-07-13 | -36.65 |
| 2012-07-12 | -37.14 |
| 2012-07-11 | -35.91 |
| 2012-07-10 | -34.81 |
| 2012-07-09 | -35.05 |
| 2012-07-06 | -33.21 |
| 2012-07-05 | -32.11 |
| 2012-07-04 | -31.99 |
| 2012-07-03 | -32.60 |
| 2012-06-29 | -32.97 |
| 2012-06-28 | -34.32 |
| 2012-06-27 | -32.84 |
| 2012-06-26 | -32.84 |
| 2012-06-25 | -33.34 |
| 2012-06-22 | -32.48 |
| 2012-06-21 | -31.25 |
| 2012-06-20 | -29.78 |
| 2012-06-19 | -30.27 |
| 2012-06-18 | -30.76 |
| 2012-06-15 | -32.72 |
| 2012-06-14 | -34.93 |
| 2012-06-13 | -34.07 |
| 2012-06-12 | -34.56 |
| 2012-06-11 | -35.42 |
| 2012-06-08 | -38.25 |
| 2012-06-07 | -38.00 |
| 2012-06-06 | -38.74 |
| 2012-06-05 | -39.23 |
| 2012-06-04 | -39.35 |
| 2012-06-01 | -35.79 |
| 2012-05-31 | -36.40 |
| 2012-05-30 | -34.44 |
| 2012-05-29 | -33.46 |
| 2012-05-28 | -35.67 |
| 2012-05-25 | -36.90 |
| 2012-05-24 | -36.16 |
| 2012-05-23 | -36.28 |
| 2012-05-22 | -35.42 |
| 2012-05-21 | -36.65 |
| 2012-05-18 | -35.55 |
| 2012-05-17 | -33.46 |
| 2012-05-16 | -33.22 |
| 2012-05-15 | -29.75 |
| 2012-05-14 | -30.59 |
| 2012-05-11 | -29.87 |
| 2012-05-10 | -28.68 |
| 2012-05-09 | -28.32 |
| 2012-05-08 | -26.41 |
| 2012-05-07 | -26.17 |
| 2012-05-04 | -24.26 |
| 2012-05-03 | -23.30 |
| 2012-05-02 | -22.83 |
| 2012-04-30 | -26.41 |
| 2012-04-27 | -28.56 |
| 2012-04-26 | -28.44 |
| 2012-04-25 | -28.68 |
| 2012-04-24 | -27.84 |
| 2012-04-23 | -26.89 |
| 2012-04-20 | -25.22 |
| 2012-04-19 | -25.45 |
| 2012-04-18 | -25.81 |
| 2012-04-17 | -26.89 |
| 2012-04-16 | -26.41 |
| 2012-04-13 | -25.81 |
| 2012-04-12 | -28.56 |
| 2012-04-11 | -29.64 |
| 2012-04-10 | -28.44 |
| 2012-04-05 | -26.41 |
| 2012-04-03 | -26.53 |
| 2012-04-02 | -27.96 |
| 2012-03-30 | -29.64 |
| 2012-03-29 | -28.32 |
| 2012-03-28 | -27.01 |
| 2012-03-27 | -24.62 |
| 2012-03-26 | -27.01 |
| 2012-03-23 | -23.90 |
| 2012-03-22 | -24.50 |
| 2012-03-21 | -24.74 |
| 2012-03-20 | -24.26 |
| 2012-03-19 | -22.35 |
| 2012-03-16 | -19.36 |
| 2012-03-15 | -19.72 |
| 2012-03-14 | -18.88 |
| 2012-03-13 | -17.81 |
| 2012-03-12 | -18.17 |
| 2012-03-09 | -16.61 |
| 2012-03-08 | -18.17 |
| 2012-03-07 | -20.32 |
| 2012-03-06 | -19.12 |
| 2012-03-05 | -14.34 |
| 2012-03-02 | -13.51 |
| 2012-03-01 | -14.22 |
| 2012-02-29 | -12.19 |
| 2012-02-28 | -13.63 |
| 2012-02-27 | -14.11 |
| 2012-02-24 | -11.84 |
| 2012-02-23 | -13.63 |
| 2012-02-22 | -12.91 |
| 2012-02-21 | -15.66 |
| 2012-02-20 | -15.42 |
| 2012-02-17 | -16.73 |
| 2012-02-16 | -16.85 |
| 2012-02-15 | -16.49 |
| 2012-02-14 | -18.17 |
| 2012-02-13 | -18.76 |
| 2012-02-10 | -18.29 |
| 2012-02-09 | -16.85 |
| 2012-02-08 | -20.32 |
| 2012-02-07 | -23.06 |
| 2012-02-06 | -21.75 |
| 2012-02-03 | -21.87 |
| 2012-02-02 | -22.59 |
| 2012-02-01 | -24.26 |
| 2012-01-31 | -24.14 |
| 2012-01-30 | -26.41 |
| 2012-01-27 | -24.14 |
| 2012-01-26 | -23.54 |
| 2012-01-20 | -24.74 |
| 2012-01-19 | -24.74 |
| 2012-01-18 | -27.37 |
| 2012-01-17 | -28.92 |
| 2012-01-16 | -31.91 |
| 2012-01-13 | -29.87 |
| 2012-01-12 | -30.35 |
| 2012-01-11 | -29.16 |
| 2012-01-10 | -30.71 |
| 2012-01-09 | -32.62 |
| 2012-01-06 | -34.77 |
| 2012-01-05 | -30.35 |
| 2012-01-04 | -28.20 |
| 2012-01-03 | -27.13 |
| 2011-12-30 | -27.37 |
| 2011-12-29 | -27.84 |
| 2011-12-28 | -27.84 |
| 2011-12-23 | -27.01 |
| 2011-12-22 | -28.32 |
| 2011-12-21 | -28.32 |
| 2011-12-20 | -30.95 |
| 2011-12-19 | -28.68 |
| 2011-12-16 | -28.92 |
| 2011-12-15 | -30.83 |
| 2011-12-14 | -29.52 |
| 2011-12-13 | -29.16 |
| 2011-12-12 | -30.11 |
| 2011-12-09 | -28.56 |
| 2011-12-08 | -26.89 |
| 2011-12-07 | -26.17 |
| 2011-12-06 | -28.44 |
| 2011-12-05 | -25.69 |
| 2011-12-02 | -25.93 |
| 2011-12-01 | -28.08 |
| 2011-11-30 | -33.70 |
| 2011-11-29 | -32.26 |
| 2011-11-28 | -34.06 |
| 2011-11-25 | -36.09 |
| 2011-11-24 | -35.73 |
| 2011-11-23 | -36.80 |
| 2011-11-22 | -34.53 |
| 2011-11-21 | -34.18 |
| 2011-11-18 | -31.79 |
| 2011-11-17 | -29.87 |
| 2011-11-16 | -29.99 |
| 2011-11-15 | -28.92 |
| 2011-11-14 | -29.16 |
| 2011-11-11 | -30.83 |
| 2011-11-10 | -32.62 |
| 2011-11-09 | -27.72 |
| 2011-11-08 | -29.40 |
| 2011-11-07 | -28.32 |
| 2011-11-04 | -28.08 |
| 2011-11-03 | -30.47 |
| 2011-11-02 | -32.14 |
| 2011-11-01 | -34.53 |
| 2011-10-31 | -29.87 |
| 2011-10-28 | -31.43 |
| 2011-10-27 | -32.14 |
| 2011-10-26 | -35.85 |
| 2011-10-25 | -38.83 |
| 2011-10-24 | -38.48 |
| 2011-10-21 | -43.08 |
| 2011-10-20 | -45.29 |
| 2011-10-19 | -40.39 |
| 2011-10-18 | -41.28 |
| 2011-10-17 | -34.77 |
| 2011-10-14 | -36.68 |
| 2011-10-13 | -35.01 |
| 2011-10-12 | -39.91 |
| 2011-10-11 | -43.91 |
| 2011-10-10 | -50.00 |
| 2011-10-07 | -49.11 |
| 2011-10-06 | -52.57 |
| 2011-10-04 | -55.26 |
| 2011-10-03 | -54.54 |
| 2011-09-30 | -49.23 |
| 2011-09-28 | -47.14 |
| 2011-09-27 | -46.96 |
| 2011-09-26 | -50.18 |
| 2011-09-23 | -46.30 |
| 2011-09-22 | -44.09 |
| 2011-09-21 | -40.45 |
| 2011-09-20 | -40.68 |
| 2011-09-19 | -39.98 |
| 2011-09-16 | -36.56 |
| 2011-09-15 | -39.39 |
| 2011-09-14 | -39.03 |
| 2011-09-12 | -38.80 |
| 2011-09-09 | -35.74 |
| 2011-09-08 | -36.33 |
| 2011-09-07 | -35.39 |
| 2011-09-06 | -37.03 |
| 2011-09-05 | -37.03 |
| 2011-09-02 | -34.56 |
| 2011-09-01 | -33.50 |
| 2011-08-31 | -33.15 |
| 2011-08-30 | -33.97 |
| 2011-08-29 | -34.33 |
| 2011-08-26 | -33.50 |
| 2011-08-25 | -33.50 |
| 2011-08-24 | -36.45 |
| 2011-08-23 | -34.68 |
| 2011-08-22 | -37.03 |
| 2011-08-19 | -35.74 |
| 2011-08-18 | -31.15 |
| 2011-08-17 | -28.21 |
| 2011-08-16 | -33.62 |
| 2011-08-15 | -33.39 |
| 2011-08-12 | -36.68 |
| 2011-08-11 | -36.33 |
| 2011-08-10 | -35.97 |
| 2011-08-09 | -38.09 |
| 2011-08-08 | -29.03 |
| 2011-08-05 | -25.85 |
| 2011-08-04 | -20.56 |
| 2011-08-03 | -19.62 |
| 2011-08-02 | -17.97 |
| 2011-08-01 | -17.14 |
| 2011-07-29 | -17.73 |
| 2011-07-28 | -17.73 |
| 2011-07-27 | -15.85 |
| 2011-07-26 | -14.91 |
| 2011-07-25 | -15.97 |
| 2011-07-22 | -14.08 |
| 2011-07-21 | -16.79 |
| 2011-07-20 | -15.73 |
| 2011-07-19 | -15.97 |
| 2011-07-18 | -16.08 |
| 2011-07-15 | -15.14 |
| 2011-07-14 | -13.97 |
| 2011-07-13 | -14.08 |
| 2011-07-12 | -16.67 |
| 2011-07-11 | -13.26 |
| 2011-07-08 | -9.85 |
| 2011-07-07 | -10.55 |
| 2011-07-06 | -10.67 |
| 2011-07-05 | -9.96 |
| 2011-07-04 | -9.61 |
| 2011-06-30 | -12.55 |
| 2011-06-29 | -14.32 |
| 2011-06-28 | -14.20 |
| 2011-06-27 | -13.02 |
| 2011-06-24 | -14.55 |
| 2011-06-23 | -18.56 |
| 2011-06-22 | -19.62 |
| 2011-06-21 | -20.09 |
| 2011-06-20 | -20.20 |
| 2011-06-17 | -15.14 |
| 2011-06-16 | -12.08 |
| 2011-06-15 | -10.44 |
| 2011-06-14 | -9.85 |
| 2011-06-13 | -9.96 |
| 2011-06-10 | -9.38 |
| 2011-06-09 | -11.02 |
| 2011-06-08 | -10.67 |
| 2011-06-07 | -9.26 |
| 2011-06-03 | -8.20 |
| 2011-06-02 | -7.73 |
| 2011-06-01 | -4.90 |
| 2011-05-31 | -4.90 |
| 2011-05-30 | -6.79 |
| 2011-05-27 | -6.90 |
| 2011-05-26 | -7.26 |
| 2011-05-25 | -9.14 |
| 2011-05-24 | -7.61 |
| 2011-05-23 | -8.08 |
| 2011-05-20 | -5.49 |
| 2011-05-19 | -4.55 |
| 2011-05-18 | -2.20 |
| 2011-05-17 | -3.96 |
| 2011-05-16 | -4.43 |
| 2011-05-13 | -3.61 |
| 2011-05-12 | -3.84 |
| 2011-05-11 | -3.14 |
| 2011-05-09 | -2.20 |
| 2011-05-06 | -1.16 |
| 2011-05-05 | -2.54 |
| 2011-05-04 | -3.58 |
| 2011-05-03 | -1.39 |
| 2011-04-29 | -0.92 |
| 2011-04-28 | 0.69 |
| 2011-04-27 | 1.62 |
| 2011-04-26 | 3.58 |
| 2011-04-21 | 4.28 |
| 2011-04-20 | 4.62 |
| 2011-04-19 | 4.28 |
| 2011-04-18 | 5.66 |
| 2011-04-15 | 7.28 |
| 2011-04-14 | 7.05 |
| 2011-04-13 | 6.59 |
| 2011-04-12 | 6.01 |
| 2011-04-11 | 8.90 |
| 2011-04-08 | 8.67 |
| 2011-04-07 | 8.67 |
| 2011-04-06 | 6.94 |
| 2011-04-04 | 5.43 |
| 2011-04-01 | 1.27 |
| 2011-03-31 | 0.81 |
| 2011-03-30 | 1.16 |
| 2011-03-29 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy