Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01112 | 2010-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1112 % |
|---|---|
| 2026-02-05 | 111.47 |
| 2026-02-04 | 104.73 |
| 2026-02-03 | 105.27 |
| 2026-02-02 | 102.84 |
| 2026-01-30 | 106.21 |
| 2026-01-29 | 111.60 |
| 2026-01-28 | 98.80 |
| 2026-01-27 | 95.83 |
| 2026-01-26 | 98.12 |
| 2026-01-23 | 91.52 |
| 2026-01-22 | 88.96 |
| 2026-01-21 | 87.21 |
| 2026-01-20 | 89.36 |
| 2026-01-19 | 78.18 |
| 2026-01-16 | 80.60 |
| 2026-01-15 | 83.03 |
| 2026-01-14 | 84.38 |
| 2026-01-13 | 85.59 |
| 2026-01-12 | 86.67 |
| 2026-01-09 | 84.38 |
| 2026-01-08 | 84.92 |
| 2026-01-07 | 87.07 |
| 2026-01-06 | 78.72 |
| 2026-01-05 | 78.18 |
| 2026-01-02 | 77.10 |
| 2025-12-31 | 76.83 |
| 2025-12-30 | 78.45 |
| 2025-12-29 | 77.64 |
| 2025-12-24 | 85.32 |
| 2025-12-23 | 82.49 |
| 2025-12-22 | 83.30 |
| 2025-12-19 | 81.28 |
| 2025-12-18 | 79.12 |
| 2025-12-17 | 78.04 |
| 2025-12-16 | 77.64 |
| 2025-12-15 | 82.35 |
| 2025-12-12 | 84.11 |
| 2025-12-11 | 81.14 |
| 2025-12-10 | 82.62 |
| 2025-12-09 | 83.84 |
| 2025-12-08 | 89.09 |
| 2025-12-05 | 95.43 |
| 2025-12-04 | 100.82 |
| 2025-12-03 | 100.68 |
| 2025-12-02 | 101.36 |
| 2025-12-01 | 99.20 |
| 2025-11-28 | 96.64 |
| 2025-11-27 | 94.89 |
| 2025-11-26 | 88.42 |
| 2025-11-25 | 86.26 |
| 2025-11-24 | 86.26 |
| 2025-11-21 | 88.82 |
| 2025-11-20 | 90.04 |
| 2025-11-19 | 85.32 |
| 2025-11-18 | 77.37 |
| 2025-11-17 | 74.67 |
| 2025-11-14 | 70.90 |
| 2025-11-13 | 73.06 |
| 2025-11-12 | 75.21 |
| 2025-11-11 | 77.10 |
| 2025-11-10 | 72.38 |
| 2025-11-07 | 65.78 |
| 2025-11-06 | 65.78 |
| 2025-11-05 | 56.75 |
| 2025-11-04 | 63.76 |
| 2025-11-03 | 65.10 |
| 2025-10-31 | 63.08 |
| 2025-10-30 | 65.24 |
| 2025-10-28 | 66.45 |
| 2025-10-27 | 70.49 |
| 2025-10-24 | 72.38 |
| 2025-10-23 | 73.86 |
| 2025-10-22 | 75.21 |
| 2025-10-21 | 77.77 |
| 2025-10-20 | 77.50 |
| 2025-10-17 | 75.89 |
| 2025-10-16 | 83.43 |
| 2025-10-15 | 82.49 |
| 2025-10-14 | 72.11 |
| 2025-10-13 | 76.83 |
| 2025-10-10 | 71.84 |
| 2025-10-09 | 73.86 |
| 2025-10-08 | 71.30 |
| 2025-10-06 | 71.98 |
| 2025-10-03 | 75.48 |
| 2025-10-02 | 76.56 |
| 2025-09-30 | 77.64 |
| 2025-09-29 | 77.37 |
| 2025-09-26 | 75.08 |
| 2025-09-25 | 78.31 |
| 2025-09-24 | 80.47 |
| 2025-09-23 | 82.09 |
| 2025-09-22 | 88.02 |
| 2025-09-19 | 95.70 |
| 2025-09-18 | 93.95 |
| 2025-09-17 | 97.05 |
| 2025-09-16 | 98.93 |
| 2025-09-15 | 96.91 |
| 2025-09-12 | 98.93 |
| 2025-09-11 | 99.88 |
| 2025-09-10 | 96.24 |
| 2025-09-09 | 96.10 |
| 2025-09-08 | 94.22 |
| 2025-09-05 | 90.49 |
| 2025-09-04 | 80.38 |
| 2025-09-03 | 84.11 |
| 2025-09-02 | 82.51 |
| 2025-09-01 | 85.57 |
| 2025-08-29 | 96.21 |
| 2025-08-28 | 95.01 |
| 2025-08-27 | 88.36 |
| 2025-08-26 | 84.90 |
| 2025-08-25 | 79.58 |
| 2025-08-22 | 72.00 |
| 2025-08-21 | 77.59 |
| 2025-08-20 | 76.66 |
| 2025-08-19 | 78.39 |
| 2025-08-18 | 75.06 |
| 2025-08-15 | 74.66 |
| 2025-08-14 | 62.95 |
| 2025-08-13 | 59.50 |
| 2025-08-12 | 56.04 |
| 2025-08-11 | 57.90 |
| 2025-08-08 | 54.31 |
| 2025-08-07 | 55.77 |
| 2025-08-06 | 54.57 |
| 2025-08-05 | 59.36 |
| 2025-08-04 | 51.91 |
| 2025-08-01 | 47.92 |
| 2025-07-31 | 52.45 |
| 2025-07-30 | 66.28 |
| 2025-07-29 | 49.25 |
| 2025-07-28 | 52.45 |
| 2025-07-25 | 53.78 |
| 2025-07-24 | 56.44 |
| 2025-07-23 | 54.57 |
| 2025-07-22 | 51.91 |
| 2025-07-21 | 48.72 |
| 2025-07-18 | 46.33 |
| 2025-07-17 | 46.86 |
| 2025-07-16 | 49.52 |
| 2025-07-15 | 48.45 |
| 2025-07-14 | 48.45 |
| 2025-07-11 | 47.39 |
| 2025-07-10 | 45.53 |
| 2025-07-09 | 41.80 |
| 2025-07-08 | 43.40 |
| 2025-07-07 | 45.26 |
| 2025-07-04 | 56.44 |
| 2025-07-03 | 63.09 |
| 2025-07-02 | 57.23 |
| 2025-06-30 | 51.91 |
| 2025-06-27 | 53.78 |
| 2025-06-26 | 52.45 |
| 2025-06-25 | 55.64 |
| 2025-06-24 | 55.11 |
| 2025-06-23 | 54.57 |
| 2025-06-20 | 56.70 |
| 2025-06-19 | 57.23 |
| 2025-06-18 | 64.42 |
| 2025-06-17 | 67.61 |
| 2025-06-16 | 70.27 |
| 2025-06-13 | 62.56 |
| 2025-06-12 | 65.75 |
| 2025-06-11 | 67.34 |
| 2025-06-10 | 68.67 |
| 2025-06-09 | 77.45 |
| 2025-06-06 | 63.09 |
| 2025-06-05 | 68.67 |
| 2025-06-04 | 81.98 |
| 2025-06-03 | 78.25 |
| 2025-06-02 | 71.34 |
| 2025-05-30 | 71.60 |
| 2025-05-29 | 70.27 |
| 2025-05-28 | 74.00 |
| 2025-05-27 | 69.47 |
| 2025-05-26 | 71.60 |
| 2025-05-23 | 77.19 |
| 2025-05-22 | 71.60 |
| 2025-05-21 | 77.45 |
| 2025-05-20 | 82.51 |
| 2025-05-19 | 55.11 |
| 2025-05-16 | 57.50 |
| 2025-05-15 | 48.99 |
| 2025-05-14 | 26.37 |
| 2025-05-13 | 21.08 |
| 2025-05-12 | 23.20 |
| 2025-05-09 | 19.23 |
| 2025-05-08 | 22.14 |
| 2025-05-07 | 21.08 |
| 2025-05-06 | 21.08 |
| 2025-05-02 | 16.98 |
| 2025-04-30 | 16.98 |
| 2025-04-29 | 13.80 |
| 2025-04-28 | 13.67 |
| 2025-04-25 | 17.24 |
| 2025-04-24 | 17.51 |
| 2025-04-23 | 21.48 |
| 2025-04-22 | 20.68 |
| 2025-04-17 | 18.17 |
| 2025-04-16 | 19.23 |
| 2025-04-15 | 24.12 |
| 2025-04-14 | 26.37 |
| 2025-04-11 | 28.75 |
| 2025-04-10 | 15.92 |
| 2025-04-09 | 14.07 |
| 2025-04-08 | 13.40 |
| 2025-04-07 | 8.38 |
| 2025-04-03 | 27.56 |
| 2025-04-02 | 30.74 |
| 2025-04-01 | 28.36 |
| 2025-03-31 | 22.67 |
| 2025-03-28 | 30.34 |
| 2025-03-27 | 28.75 |
| 2025-03-26 | 31.53 |
| 2025-03-25 | 32.06 |
| 2025-03-24 | 41.86 |
| 2025-03-21 | 37.36 |
| 2025-03-20 | 41.59 |
| 2025-03-19 | 41.59 |
| 2025-03-18 | 38.94 |
| 2025-03-17 | 39.21 |
| 2025-03-14 | 27.56 |
| 2025-03-13 | 22.54 |
| 2025-03-12 | 23.99 |
| 2025-03-11 | 20.82 |
| 2025-03-10 | 19.89 |
| 2025-03-07 | 23.06 |
| 2025-03-06 | 22.40 |
| 2025-03-05 | 20.95 |
| 2025-03-04 | 16.98 |
| 2025-03-03 | 18.04 |
| 2025-02-28 | 19.89 |
| 2025-02-27 | 22.40 |
| 2025-02-26 | 18.43 |
| 2025-02-25 | 17.51 |
| 2025-02-24 | 19.09 |
| 2025-02-21 | 18.83 |
| 2025-02-20 | 18.17 |
| 2025-02-19 | 18.30 |
| 2025-02-18 | 16.18 |
| 2025-02-17 | 14.60 |
| 2025-02-14 | 16.71 |
| 2025-02-13 | 14.07 |
| 2025-02-12 | 14.33 |
| 2025-02-11 | 12.21 |
| 2025-02-10 | 14.46 |
| 2025-02-07 | 9.43 |
| 2025-02-06 | 10.10 |
| 2025-02-05 | 9.17 |
| 2025-02-04 | 12.74 |
| 2025-02-03 | 9.17 |
| 2025-01-28 | 7.98 |
| 2025-01-27 | 9.17 |
| 2025-01-24 | 8.51 |
| 2025-01-23 | 10.89 |
| 2025-01-22 | 10.89 |
| 2025-01-21 | 11.82 |
| 2025-01-20 | 11.82 |
| 2025-01-17 | 10.89 |
| 2025-01-16 | 11.02 |
| 2025-01-15 | 8.91 |
| 2025-01-14 | 7.98 |
| 2025-01-13 | 8.24 |
| 2025-01-10 | 8.24 |
| 2025-01-09 | 9.30 |
| 2025-01-08 | 9.83 |
| 2025-01-07 | 16.45 |
| 2025-01-06 | 14.86 |
| 2025-01-03 | 13.27 |
| 2025-01-02 | 15.39 |
| 2024-12-31 | 17.11 |
| 2024-12-30 | 19.09 |
| 2024-12-27 | 19.76 |
| 2024-12-24 | 18.57 |
| 2024-12-23 | 17.64 |
| 2024-12-20 | 18.83 |
| 2024-12-19 | 13.80 |
| 2024-12-18 | 19.36 |
| 2024-12-17 | 19.36 |
| 2024-12-16 | 19.36 |
| 2024-12-13 | 24.26 |
| 2024-12-12 | 27.43 |
| 2024-12-11 | 24.78 |
| 2024-12-10 | 26.11 |
| 2024-12-09 | 26.90 |
| 2024-12-06 | 26.90 |
| 2024-12-05 | 26.77 |
| 2024-12-04 | 28.36 |
| 2024-12-03 | 29.95 |
| 2024-12-02 | 26.51 |
| 2024-11-29 | 27.17 |
| 2024-11-28 | 26.11 |
| 2024-11-27 | 23.33 |
| 2024-11-26 | 20.02 |
| 2024-11-25 | 21.08 |
| 2024-11-22 | 21.08 |
| 2024-11-21 | 22.93 |
| 2024-11-20 | 27.70 |
| 2024-11-19 | 27.56 |
| 2024-11-18 | 29.55 |
| 2024-11-15 | 27.70 |
| 2024-11-14 | 29.15 |
| 2024-11-13 | 32.20 |
| 2024-11-12 | 35.50 |
| 2024-11-11 | 36.03 |
| 2024-11-08 | 39.21 |
| 2024-11-07 | 40.00 |
| 2024-11-06 | 36.30 |
| 2024-11-05 | 37.36 |
| 2024-11-04 | 40.53 |
| 2024-11-01 | 35.24 |
| 2024-10-31 | 34.71 |
| 2024-10-30 | 38.41 |
| 2024-10-29 | 46.62 |
| 2024-10-28 | 45.03 |
| 2024-10-25 | 41.33 |
| 2024-10-24 | 40.00 |
| 2024-10-23 | 43.18 |
| 2024-10-22 | 38.15 |
| 2024-10-21 | 29.95 |
| 2024-10-18 | 32.33 |
| 2024-10-17 | 22.01 |
| 2024-10-16 | 23.06 |
| 2024-10-15 | 26.51 |
| 2024-10-14 | 27.03 |
| 2024-10-10 | 33.65 |
| 2024-10-09 | 29.28 |
| 2024-10-08 | 39.21 |
| 2024-10-07 | 56.41 |
| 2024-10-04 | 45.30 |
| 2024-10-03 | 42.65 |
| 2024-10-02 | 51.38 |
| 2024-09-30 | 51.12 |
| 2024-09-27 | 34.18 |
| 2024-09-26 | 31.93 |
| 2024-09-25 | 23.06 |
| 2024-09-24 | 11.16 |
| 2024-09-23 | 11.82 |
| 2024-09-20 | 13.93 |
| 2024-09-19 | 7.45 |
| 2024-09-17 | 5.47 |
| 2024-09-16 | 5.47 |
| 2024-09-13 | 3.74 |
| 2024-09-12 | 5.33 |
| 2024-09-11 | 0.57 |
| 2024-09-10 | 2.95 |
| 2024-09-09 | 5.86 |
| 2024-09-05 | 6.50 |
| 2024-09-04 | 8.41 |
| 2024-09-03 | 12.24 |
| 2024-09-02 | 9.05 |
| 2024-08-30 | 6.24 |
| 2024-08-29 | 6.75 |
| 2024-08-28 | 9.18 |
| 2024-08-27 | 13.26 |
| 2024-08-26 | 14.15 |
| 2024-08-23 | 10.07 |
| 2024-08-22 | 11.60 |
| 2024-08-21 | 11.22 |
| 2024-08-20 | 10.96 |
| 2024-08-19 | 10.96 |
| 2024-08-16 | 10.96 |
| 2024-08-15 | 11.35 |
| 2024-08-14 | 9.56 |
| 2024-08-13 | 7.90 |
| 2024-08-12 | 7.78 |
| 2024-08-09 | 9.18 |
| 2024-08-08 | 9.43 |
| 2024-08-07 | 8.80 |
| 2024-08-06 | 6.37 |
| 2024-08-05 | 8.03 |
| 2024-08-02 | 6.88 |
| 2024-08-01 | 8.41 |
| 2024-07-31 | 9.56 |
| 2024-07-30 | 4.20 |
| 2024-07-29 | 4.84 |
| 2024-07-26 | 3.18 |
| 2024-07-25 | 3.06 |
| 2024-07-24 | 2.16 |
| 2024-07-23 | 2.04 |
| 2024-07-22 | 6.50 |
| 2024-07-19 | 9.05 |
| 2024-07-18 | 13.26 |
| 2024-07-17 | 11.73 |
| 2024-07-16 | 11.60 |
| 2024-07-15 | 11.09 |
| 2024-07-12 | 15.56 |
| 2024-07-11 | 13.39 |
| 2024-07-10 | 10.84 |
| 2024-07-09 | 7.78 |
| 2024-07-08 | 7.78 |
| 2024-07-05 | 10.45 |
| 2024-07-04 | 12.75 |
| 2024-07-03 | 11.60 |
| 2024-07-02 | 13.00 |
| 2024-06-28 | 14.02 |
| 2024-06-27 | 13.77 |
| 2024-06-26 | 16.32 |
| 2024-06-25 | 16.32 |
| 2024-06-24 | 16.45 |
| 2024-06-21 | 21.42 |
| 2024-06-20 | 21.55 |
| 2024-06-19 | 23.59 |
| 2024-06-18 | 22.57 |
| 2024-06-17 | 23.21 |
| 2024-06-14 | 25.38 |
| 2024-06-13 | 29.84 |
| 2024-06-12 | 29.59 |
| 2024-06-11 | 30.10 |
| 2024-06-07 | 32.65 |
| 2024-06-06 | 32.65 |
| 2024-06-05 | 32.14 |
| 2024-06-04 | 31.63 |
| 2024-06-03 | 32.14 |
| 2024-05-31 | 30.10 |
| 2024-05-30 | 31.88 |
| 2024-05-29 | 32.65 |
| 2024-05-28 | 31.63 |
| 2024-05-27 | 31.63 |
| 2024-05-24 | 31.12 |
| 2024-05-23 | 32.14 |
| 2024-05-22 | 34.69 |
| 2024-05-21 | 33.67 |
| 2024-05-20 | 37.24 |
| 2024-05-17 | 39.02 |
| 2024-05-16 | 39.79 |
| 2024-05-14 | 40.30 |
| 2024-05-13 | 38.26 |
| 2024-05-10 | 34.49 |
| 2024-05-09 | 31.48 |
| 2024-05-08 | 28.97 |
| 2024-05-07 | 31.73 |
| 2024-05-06 | 29.98 |
| 2024-05-03 | 24.71 |
| 2024-05-02 | 26.47 |
| 2024-04-30 | 28.22 |
| 2024-04-29 | 28.97 |
| 2024-04-26 | 28.22 |
| 2024-04-25 | 26.21 |
| 2024-04-24 | 27.97 |
| 2024-04-23 | 27.47 |
| 2024-04-22 | 27.47 |
| 2024-04-19 | 26.47 |
| 2024-04-18 | 25.96 |
| 2024-04-17 | 21.70 |
| 2024-04-16 | 22.07 |
| 2024-04-15 | 24.96 |
| 2024-04-12 | 25.46 |
| 2024-04-11 | 26.47 |
| 2024-04-10 | 26.47 |
| 2024-04-09 | 25.71 |
| 2024-04-08 | 26.97 |
| 2024-04-05 | 20.57 |
| 2024-04-03 | 36.00 |
| 2024-04-02 | 34.75 |
| 2024-03-28 | 31.73 |
| 2024-03-27 | 37.76 |
| 2024-03-26 | 39.76 |
| 2024-03-25 | 36.25 |
| 2024-03-22 | 41.02 |
| 2024-03-21 | 42.02 |
| 2024-03-20 | 39.51 |
| 2024-03-19 | 37.51 |
| 2024-03-18 | 41.77 |
| 2024-03-15 | 41.52 |
| 2024-03-14 | 42.52 |
| 2024-03-13 | 42.02 |
| 2024-03-12 | 45.28 |
| 2024-03-11 | 43.78 |
| 2024-03-08 | 42.27 |
| 2024-03-07 | 43.28 |
| 2024-03-06 | 43.28 |
| 2024-03-05 | 46.29 |
| 2024-03-04 | 45.54 |
| 2024-03-01 | 46.29 |
| 2024-02-29 | 46.79 |
| 2024-02-28 | 45.54 |
| 2024-02-27 | 46.79 |
| 2024-02-26 | 47.29 |
| 2024-02-23 | 43.28 |
| 2024-02-22 | 39.76 |
| 2024-02-21 | 40.52 |
| 2024-02-20 | 33.74 |
| 2024-02-19 | 35.00 |
| 2024-02-16 | 34.75 |
| 2024-02-15 | 31.23 |
| 2024-02-14 | 30.23 |
| 2024-02-09 | 36.25 |
| 2024-02-08 | 36.50 |
| 2024-02-07 | 35.50 |
| 2024-02-06 | 33.24 |
| 2024-02-05 | 30.48 |
| 2024-02-02 | 29.48 |
| 2024-02-01 | 31.23 |
| 2024-01-31 | 28.22 |
| 2024-01-30 | 33.24 |
| 2024-01-29 | 37.51 |
| 2024-01-26 | 36.00 |
| 2024-01-25 | 40.01 |
| 2024-01-24 | 38.26 |
| 2024-01-23 | 31.73 |
| 2024-01-22 | 29.73 |
| 2024-01-19 | 36.75 |
| 2024-01-18 | 37.76 |
| 2024-01-17 | 42.02 |
| 2024-01-16 | 46.79 |
| 2024-01-15 | 50.05 |
| 2024-01-12 | 45.54 |
| 2024-01-11 | 44.28 |
| 2024-01-10 | 40.27 |
| 2024-01-09 | 44.03 |
| 2024-01-08 | 46.04 |
| 2024-01-05 | 50.05 |
| 2024-01-04 | 53.06 |
| 2024-01-03 | 53.56 |
| 2024-01-02 | 51.56 |
| 2023-12-29 | 51.81 |
| 2023-12-28 | 52.81 |
| 2023-12-27 | 47.54 |
| 2023-12-22 | 48.55 |
| 2023-12-21 | 46.29 |
| 2023-12-20 | 43.28 |
| 2023-12-19 | 43.28 |
| 2023-12-18 | 50.30 |
| 2023-12-15 | 51.81 |
| 2023-12-14 | 43.78 |
| 2023-12-13 | 33.49 |
| 2023-12-12 | 33.99 |
| 2023-12-11 | 31.99 |
| 2023-12-08 | 29.23 |
| 2023-12-07 | 30.73 |
| 2023-12-06 | 32.49 |
| 2023-12-05 | 30.73 |
| 2023-12-04 | 36.75 |
| 2023-12-01 | 36.25 |
| 2023-11-30 | 37.00 |
| 2023-11-29 | 40.27 |
| 2023-11-28 | 38.26 |
| 2023-11-27 | 44.28 |
| 2023-11-24 | 43.53 |
| 2023-11-23 | 42.27 |
| 2023-11-22 | 35.50 |
| 2023-11-21 | 35.50 |
| 2023-11-20 | 34.75 |
| 2023-11-17 | 36.75 |
| 2023-11-16 | 40.52 |
| 2023-11-15 | 42.78 |
| 2023-11-14 | 39.26 |
| 2023-11-13 | 40.27 |
| 2023-11-10 | 44.03 |
| 2023-11-09 | 46.29 |
| 2023-11-08 | 46.29 |
| 2023-11-07 | 39.26 |
| 2023-11-06 | 40.52 |
| 2023-11-03 | 38.76 |
| 2023-11-02 | 32.99 |
| 2023-11-01 | 33.49 |
| 2023-10-31 | 10.91 |
| 2023-10-30 | 13.17 |
| 2023-10-27 | 11.41 |
| 2023-10-26 | 11.91 |
| 2023-10-25 | 14.42 |
| 2023-10-24 | 11.41 |
| 2023-10-20 | 12.92 |
| 2023-10-19 | 12.16 |
| 2023-10-18 | 13.79 |
| 2023-10-17 | 14.55 |
| 2023-10-16 | 15.42 |
| 2023-10-13 | 16.18 |
| 2023-10-12 | 20.44 |
| 2023-10-11 | 21.32 |
| 2023-10-10 | 17.43 |
| 2023-10-09 | 16.93 |
| 2023-10-06 | 12.92 |
| 2023-10-05 | 12.16 |
| 2023-10-04 | 14.17 |
| 2023-10-03 | 17.43 |
| 2023-09-29 | 21.95 |
| 2023-09-28 | 23.70 |
| 2023-09-27 | 24.08 |
| 2023-09-26 | 25.46 |
| 2023-09-25 | 22.58 |
| 2023-09-22 | 22.95 |
| 2023-09-21 | 23.08 |
| 2023-09-20 | 21.70 |
| 2023-09-19 | 22.70 |
| 2023-09-18 | 23.83 |
| 2023-09-15 | 27.47 |
| 2023-09-14 | 21.45 |
| 2023-09-13 | 21.20 |
| 2023-09-12 | 23.83 |
| 2023-09-11 | 21.95 |
| 2023-09-07 | 21.95 |
| 2023-09-06 | 23.58 |
| 2023-09-05 | 24.33 |
| 2023-09-04 | 27.97 |
| 2023-08-31 | 22.45 |
| 2023-08-30 | 21.49 |
| 2023-08-29 | 19.81 |
| 2023-08-28 | 17.05 |
| 2023-08-25 | 18.25 |
| 2023-08-24 | 18.25 |
| 2023-08-23 | 22.21 |
| 2023-08-22 | 12.73 |
| 2023-08-21 | 8.16 |
| 2023-08-18 | 10.81 |
| 2023-08-17 | 10.45 |
| 2023-08-16 | 8.64 |
| 2023-08-15 | 14.17 |
| 2023-08-14 | 17.29 |
| 2023-08-11 | 19.93 |
| 2023-08-10 | 22.69 |
| 2023-08-09 | 23.65 |
| 2023-08-08 | 22.45 |
| 2023-08-07 | 25.81 |
| 2023-08-04 | 25.57 |
| 2023-08-03 | 25.57 |
| 2023-08-02 | 26.05 |
| 2023-08-01 | 28.45 |
| 2023-07-31 | 22.45 |
| 2023-07-28 | 24.37 |
| 2023-07-27 | 23.65 |
| 2023-07-26 | 19.57 |
| 2023-07-25 | 15.73 |
| 2023-07-24 | 15.49 |
| 2023-07-21 | 18.61 |
| 2023-07-20 | 19.09 |
| 2023-07-19 | 19.57 |
| 2023-07-18 | 19.57 |
| 2023-07-14 | 15.37 |
| 2023-07-13 | 17.29 |
| 2023-07-12 | 17.17 |
| 2023-07-11 | 15.49 |
| 2023-07-10 | 16.69 |
| 2023-07-07 | 14.89 |
| 2023-07-06 | 17.29 |
| 2023-07-05 | 17.65 |
| 2023-07-04 | 23.17 |
| 2023-07-03 | 20.05 |
| 2023-06-30 | 21.01 |
| 2023-06-29 | 19.81 |
| 2023-06-28 | 20.53 |
| 2023-06-27 | 22.93 |
| 2023-06-26 | 21.73 |
| 2023-06-23 | 18.25 |
| 2023-06-21 | 23.89 |
| 2023-06-20 | 32.53 |
| 2023-06-19 | 25.57 |
| 2023-06-16 | 24.13 |
| 2023-06-15 | 24.85 |
| 2023-06-14 | 17.89 |
| 2023-06-13 | 15.85 |
| 2023-06-12 | 19.33 |
| 2023-06-09 | 18.01 |
| 2023-06-08 | 14.29 |
| 2023-06-07 | 24.37 |
| 2023-06-06 | 25.33 |
| 2023-06-05 | 27.49 |
| 2023-06-02 | 30.37 |
| 2023-06-01 | 23.41 |
| 2023-05-31 | 27.49 |
| 2023-05-30 | 30.85 |
| 2023-05-29 | 29.89 |
| 2023-05-25 | 25.57 |
| 2023-05-24 | 31.09 |
| 2023-05-23 | 34.94 |
| 2023-05-22 | 41.18 |
| 2023-05-19 | 42.38 |
| 2023-05-18 | 41.66 |
| 2023-05-17 | 43.34 |
| 2023-05-16 | 43.82 |
| 2023-05-15 | 39.74 |
| 2023-05-12 | 36.95 |
| 2023-05-11 | 40.20 |
| 2023-05-10 | 39.74 |
| 2023-05-09 | 43.69 |
| 2023-05-08 | 49.97 |
| 2023-05-05 | 49.27 |
| 2023-05-04 | 52.29 |
| 2023-05-03 | 52.76 |
| 2023-05-02 | 55.55 |
| 2023-04-28 | 55.78 |
| 2023-04-27 | 56.48 |
| 2023-04-26 | 54.85 |
| 2023-04-25 | 52.99 |
| 2023-04-24 | 53.92 |
| 2023-04-21 | 52.06 |
| 2023-04-20 | 58.11 |
| 2023-04-19 | 57.41 |
| 2023-04-18 | 63.45 |
| 2023-04-17 | 63.92 |
| 2023-04-14 | 56.94 |
| 2023-04-13 | 58.80 |
| 2023-04-12 | 54.39 |
| 2023-04-11 | 51.13 |
| 2023-04-06 | 52.76 |
| 2023-04-04 | 50.20 |
| 2023-04-03 | 45.78 |
| 2023-03-31 | 52.76 |
| 2023-03-30 | 47.88 |
| 2023-03-29 | 57.41 |
| 2023-03-28 | 52.76 |
| 2023-03-27 | 49.04 |
| 2023-03-24 | 40.67 |
| 2023-03-23 | 37.88 |
| 2023-03-22 | 42.53 |
| 2023-03-21 | 42.99 |
| 2023-03-20 | 42.99 |
| 2023-03-17 | 46.48 |
| 2023-03-16 | 45.09 |
| 2023-03-15 | 43.23 |
| 2023-03-14 | 36.48 |
| 2023-03-13 | 42.99 |
| 2023-03-10 | 40.43 |
| 2023-03-09 | 49.04 |
| 2023-03-08 | 47.88 |
| 2023-03-07 | 63.22 |
| 2023-03-06 | 53.46 |
| 2023-03-03 | 67.41 |
| 2023-03-02 | 55.08 |
| 2023-03-01 | 59.04 |
| 2023-02-28 | 53.69 |
| 2023-02-27 | 59.27 |
| 2023-02-24 | 58.11 |
| 2023-02-23 | 62.06 |
| 2023-02-22 | 57.41 |
| 2023-02-21 | 59.27 |
| 2023-02-20 | 53.92 |
| 2023-02-17 | 52.06 |
| 2023-02-16 | 53.92 |
| 2023-02-15 | 56.25 |
| 2023-02-14 | 56.94 |
| 2023-02-13 | 58.80 |
| 2023-02-10 | 63.45 |
| 2023-02-09 | 66.01 |
| 2023-02-08 | 67.41 |
| 2023-02-07 | 69.50 |
| 2023-02-06 | 66.01 |
| 2023-02-03 | 69.73 |
| 2023-02-02 | 70.89 |
| 2023-02-01 | 74.15 |
| 2023-01-31 | 69.96 |
| 2023-01-30 | 64.62 |
| 2023-01-27 | 81.82 |
| 2023-01-26 | 96.00 |
| 2023-01-20 | 86.47 |
| 2023-01-19 | 84.38 |
| 2023-01-18 | 86.24 |
| 2023-01-17 | 86.94 |
| 2023-01-16 | 86.94 |
| 2023-01-13 | 85.08 |
| 2023-01-12 | 72.06 |
| 2023-01-11 | 76.47 |
| 2023-01-10 | 88.10 |
| 2023-01-09 | 101.12 |
| 2023-01-06 | 93.91 |
| 2023-01-05 | 97.63 |
| 2023-01-04 | 91.35 |
| 2023-01-03 | 90.89 |
| 2022-12-30 | 93.68 |
| 2022-12-29 | 89.03 |
| 2022-12-28 | 76.94 |
| 2022-12-23 | 109.26 |
| 2022-12-22 | 103.44 |
| 2022-12-21 | 101.12 |
| 2022-12-20 | 90.42 |
| 2022-12-19 | 91.12 |
| 2022-12-16 | 96.47 |
| 2022-12-15 | 78.10 |
| 2022-12-14 | 70.89 |
| 2022-12-13 | 61.36 |
| 2022-12-12 | 59.97 |
| 2022-12-09 | 61.36 |
| 2022-12-08 | 44.85 |
| 2022-12-07 | 37.88 |
| 2022-12-06 | 36.25 |
| 2022-12-05 | 32.06 |
| 2022-12-02 | 19.74 |
| 2022-12-01 | 19.04 |
| 2022-11-30 | 9.28 |
| 2022-11-29 | 10.44 |
| 2022-11-28 | 8.70 |
| 2022-11-25 | 8.58 |
| 2022-11-24 | 9.40 |
| 2022-11-23 | 6.61 |
| 2022-11-22 | 8.70 |
| 2022-11-21 | 10.09 |
| 2022-11-18 | 8.23 |
| 2022-11-17 | 8.23 |
| 2022-11-16 | 6.95 |
| 2022-11-15 | 6.02 |
| 2022-11-14 | 2.30 |
| 2022-11-11 | -10.14 |
| 2022-11-10 | -14.90 |
| 2022-11-09 | -15.25 |
| 2022-11-08 | -13.74 |
| 2022-11-07 | -9.90 |
| 2022-11-04 | -13.27 |
| 2022-11-03 | -14.09 |
| 2022-11-02 | -11.41 |
| 2022-11-01 | -12.23 |
| 2022-10-31 | -13.97 |
| 2022-10-28 | -15.25 |
| 2022-10-27 | -12.81 |
| 2022-10-26 | -12.81 |
| 2022-10-25 | -13.62 |
| 2022-10-24 | -15.02 |
| 2022-10-21 | -13.62 |
| 2022-10-20 | -14.32 |
| 2022-10-19 | -14.67 |
| 2022-10-18 | -13.27 |
| 2022-10-17 | -15.37 |
| 2022-10-14 | -16.30 |
| 2022-10-13 | -18.62 |
| 2022-10-12 | -16.99 |
| 2022-10-11 | -19.55 |
| 2022-10-10 | -21.53 |
| 2022-10-07 | -18.04 |
| 2022-10-06 | -14.90 |
| 2022-10-05 | -13.16 |
| 2022-10-03 | -17.11 |
| 2022-09-30 | -14.20 |
| 2022-09-29 | -12.93 |
| 2022-09-28 | -7.93 |
| 2022-09-27 | -10.83 |
| 2022-09-26 | -8.74 |
| 2022-09-23 | -6.18 |
| 2022-09-22 | -3.16 |
| 2022-09-21 | 8.81 |
| 2022-09-20 | 13.70 |
| 2022-09-19 | 11.02 |
| 2022-09-16 | 13.93 |
| 2022-09-15 | 16.72 |
| 2022-09-14 | 12.77 |
| 2022-09-13 | 12.77 |
| 2022-09-09 | 13.81 |
| 2022-09-08 | 10.21 |
| 2022-09-07 | 11.00 |
| 2022-09-06 | 9.87 |
| 2022-09-05 | 11.91 |
| 2022-09-02 | 13.72 |
| 2022-09-01 | 15.76 |
| 2022-08-31 | 19.16 |
| 2022-08-30 | 19.84 |
| 2022-08-29 | 18.93 |
| 2022-08-26 | 17.34 |
| 2022-08-25 | 17.57 |
| 2022-08-24 | 14.63 |
| 2022-08-23 | 11.34 |
| 2022-08-22 | 12.70 |
| 2022-08-19 | 11.68 |
| 2022-08-18 | 12.70 |
| 2022-08-17 | 13.95 |
| 2022-08-16 | 13.95 |
| 2022-08-15 | 14.63 |
| 2022-08-12 | 16.21 |
| 2022-08-11 | 12.36 |
| 2022-08-10 | 9.87 |
| 2022-08-09 | 10.89 |
| 2022-08-08 | 15.08 |
| 2022-08-05 | 9.87 |
| 2022-08-04 | 9.42 |
| 2022-08-03 | 5.34 |
| 2022-08-02 | 1.60 |
| 2022-08-01 | 4.89 |
| 2022-07-29 | 6.81 |
| 2022-07-28 | 8.28 |
| 2022-07-27 | 5.56 |
| 2022-07-26 | 11.00 |
| 2022-07-25 | 17.57 |
| 2022-07-22 | 14.63 |
| 2022-07-21 | 14.85 |
| 2022-07-20 | 14.85 |
| 2022-07-19 | 7.26 |
| 2022-07-18 | 7.04 |
| 2022-07-15 | 4.21 |
| 2022-07-14 | 9.42 |
| 2022-07-13 | 12.02 |
| 2022-07-12 | 7.49 |
| 2022-07-11 | 9.98 |
| 2022-07-08 | 14.40 |
| 2022-07-07 | 10.78 |
| 2022-07-06 | 15.53 |
| 2022-07-05 | 20.74 |
| 2022-07-04 | 19.38 |
| 2022-06-30 | 17.12 |
| 2022-06-29 | 18.02 |
| 2022-06-28 | 16.44 |
| 2022-06-27 | 14.85 |
| 2022-06-24 | 10.10 |
| 2022-06-23 | 6.13 |
| 2022-06-22 | 5.11 |
| 2022-06-21 | 6.13 |
| 2022-06-20 | 4.89 |
| 2022-06-17 | 3.87 |
| 2022-06-16 | 8.17 |
| 2022-06-15 | 14.40 |
| 2022-06-14 | 13.27 |
| 2022-06-13 | 15.99 |
| 2022-06-10 | 18.48 |
| 2022-06-09 | 15.08 |
| 2022-06-08 | 16.44 |
| 2022-06-07 | 10.32 |
| 2022-06-06 | 13.49 |
| 2022-06-02 | 9.76 |
| 2022-06-01 | 10.32 |
| 2022-05-31 | 3.07 |
| 2022-05-30 | -1.34 |
| 2022-05-27 | -4.63 |
| 2022-05-26 | -6.55 |
| 2022-05-25 | -5.54 |
| 2022-05-24 | -3.95 |
| 2022-05-23 | -0.89 |
| 2022-05-20 | 0.13 |
| 2022-05-19 | -1.57 |
| 2022-05-18 | 1.37 |
| 2022-05-17 | 3.30 |
| 2022-05-16 | 0.01 |
| 2022-05-13 | -3.54 |
| 2022-05-12 | -4.87 |
| 2022-05-11 | -4.10 |
| 2022-05-10 | -8.88 |
| 2022-05-06 | -7.32 |
| 2022-05-05 | -0.54 |
| 2022-05-04 | -2.32 |
| 2022-05-03 | -1.43 |
| 2022-04-29 | -3.32 |
| 2022-04-28 | -2.54 |
| 2022-04-27 | -1.87 |
| 2022-04-26 | -1.65 |
| 2022-04-25 | 1.68 |
| 2022-04-22 | 7.68 |
| 2022-04-21 | 7.79 |
| 2022-04-20 | 12.91 |
| 2022-04-19 | 14.46 |
| 2022-04-14 | 24.02 |
| 2022-04-13 | 23.57 |
| 2022-04-12 | 24.91 |
| 2022-04-11 | 29.57 |
| 2022-04-08 | 32.69 |
| 2022-04-07 | 32.24 |
| 2022-04-06 | 33.13 |
| 2022-04-04 | 42.24 |
| 2022-04-01 | 24.24 |
| 2022-03-31 | 22.46 |
| 2022-03-30 | 12.68 |
| 2022-03-29 | 3.35 |
| 2022-03-28 | 4.90 |
| 2022-03-25 | -0.43 |
| 2022-03-24 | 5.02 |
| 2022-03-23 | 5.68 |
| 2022-03-22 | 5.24 |
| 2022-03-21 | 1.46 |
| 2022-03-18 | 1.13 |
| 2022-03-17 | 4.57 |
| 2022-03-16 | -4.87 |
| 2022-03-15 | -7.54 |
| 2022-03-14 | 1.24 |
| 2022-03-11 | 7.90 |
| 2022-03-10 | 10.91 |
| 2022-03-09 | 9.68 |
| 2022-03-08 | 15.57 |
| 2022-03-07 | 16.91 |
| 2022-03-04 | 23.57 |
| 2022-03-03 | 32.02 |
| 2022-03-02 | 30.91 |
| 2022-03-01 | 33.80 |
| 2022-02-28 | 34.46 |
| 2022-02-25 | 36.02 |
| 2022-02-24 | 36.69 |
| 2022-02-23 | 44.47 |
| 2022-02-22 | 37.58 |
| 2022-02-21 | 44.47 |
| 2022-02-18 | 48.69 |
| 2022-02-17 | 49.80 |
| 2022-02-16 | 44.47 |
| 2022-02-15 | 44.47 |
| 2022-02-14 | 41.13 |
| 2022-02-11 | 44.02 |
| 2022-02-10 | 44.24 |
| 2022-02-09 | 45.13 |
| 2022-02-08 | 43.58 |
| 2022-02-07 | 44.91 |
| 2022-02-04 | 44.47 |
| 2022-01-31 | 45.35 |
| 2022-01-28 | 42.02 |
| 2022-01-27 | 42.91 |
| 2022-01-26 | 46.47 |
| 2022-01-25 | 45.13 |
| 2022-01-24 | 52.02 |
| 2022-01-21 | 45.35 |
| 2022-01-20 | 44.47 |
| 2022-01-19 | 40.24 |
| 2022-01-18 | 46.69 |
| 2022-01-17 | 44.91 |
| 2022-01-14 | 46.47 |
| 2022-01-13 | 45.13 |
| 2022-01-12 | 48.91 |
| 2022-01-11 | 41.35 |
| 2022-01-10 | 38.91 |
| 2022-01-07 | 36.46 |
| 2022-01-06 | 39.35 |
| 2022-01-05 | 33.35 |
| 2022-01-04 | 32.46 |
| 2022-01-03 | 30.91 |
| 2021-12-31 | 34.24 |
| 2021-12-30 | 34.46 |
| 2021-12-29 | 29.35 |
| 2021-12-28 | 36.46 |
| 2021-12-24 | 35.80 |
| 2021-12-23 | 36.69 |
| 2021-12-22 | 36.02 |
| 2021-12-21 | 34.46 |
| 2021-12-20 | 34.02 |
| 2021-12-17 | 34.46 |
| 2021-12-16 | 38.47 |
| 2021-12-15 | 38.69 |
| 2021-12-14 | 39.13 |
| 2021-12-13 | 50.69 |
| 2021-12-10 | 52.69 |
| 2021-12-09 | 56.91 |
| 2021-12-08 | 45.58 |
| 2021-12-07 | 46.91 |
| 2021-12-06 | 46.02 |
| 2021-12-03 | 48.91 |
| 2021-12-02 | 52.24 |
| 2021-12-01 | 53.80 |
| 2021-11-30 | 58.69 |
| 2021-11-29 | 57.80 |
| 2021-11-26 | 62.69 |
| 2021-11-25 | 68.25 |
| 2021-11-24 | 73.58 |
| 2021-11-23 | 77.58 |
| 2021-11-22 | 71.36 |
| 2021-11-19 | 80.03 |
| 2021-11-18 | 90.92 |
| 2021-11-17 | 83.58 |
| 2021-11-16 | 90.03 |
| 2021-11-15 | 86.92 |
| 2021-11-12 | 86.03 |
| 2021-11-11 | 86.25 |
| 2021-11-10 | 85.58 |
| 2021-11-09 | 84.69 |
| 2021-11-08 | 84.25 |
| 2021-11-05 | 80.25 |
| 2021-11-04 | 87.14 |
| 2021-11-03 | 91.58 |
| 2021-11-02 | 91.14 |
| 2021-11-01 | 94.70 |
| 2021-10-29 | 102.92 |
| 2021-10-28 | 99.59 |
| 2021-10-27 | 100.03 |
| 2021-10-26 | 105.36 |
| 2021-10-25 | 110.25 |
| 2021-10-22 | 113.14 |
| 2021-10-21 | 110.70 |
| 2021-10-20 | 111.14 |
| 2021-10-19 | 115.14 |
| 2021-10-18 | 109.81 |
| 2021-10-15 | 107.59 |
| 2021-10-12 | 113.37 |
| 2021-10-11 | 108.70 |
| 2021-10-08 | 109.59 |
| 2021-10-07 | 108.25 |
| 2021-10-06 | 101.81 |
| 2021-10-05 | 102.47 |
| 2021-10-04 | 103.14 |
| 2021-09-30 | 106.25 |
| 2021-09-29 | 104.47 |
| 2021-09-28 | 106.25 |
| 2021-09-27 | 101.36 |
| 2021-09-24 | 104.25 |
| 2021-09-23 | 101.59 |
| 2021-09-21 | 108.70 |
| 2021-09-20 | 102.92 |
| 2021-09-17 | 112.03 |
| 2021-09-16 | 110.03 |
| 2021-09-15 | 117.59 |
| 2021-09-14 | 125.03 |
| 2021-09-13 | 128.37 |
| 2021-09-10 | 137.26 |
| 2021-09-09 | 135.59 |
| 2021-09-08 | 141.15 |
| 2021-09-07 | 149.48 |
| 2021-09-06 | 155.93 |
| 2021-09-03 | 159.21 |
| 2021-09-02 | 160.30 |
| 2021-09-01 | 149.36 |
| 2021-08-31 | 143.35 |
| 2021-08-30 | 142.26 |
| 2021-08-27 | 140.07 |
| 2021-08-26 | 138.43 |
| 2021-08-25 | 157.02 |
| 2021-08-24 | 158.11 |
| 2021-08-23 | 155.93 |
| 2021-08-20 | 151.55 |
| 2021-08-19 | 166.32 |
| 2021-08-18 | 176.16 |
| 2021-08-17 | 180.54 |
| 2021-08-16 | 182.18 |
| 2021-08-13 | 184.36 |
| 2021-08-12 | 179.99 |
| 2021-08-11 | 188.19 |
| 2021-08-10 | 183.82 |
| 2021-08-09 | 184.36 |
| 2021-08-06 | 191.47 |
| 2021-08-05 | 199.13 |
| 2021-08-04 | 207.33 |
| 2021-08-03 | 210.07 |
| 2021-08-02 | 213.35 |
| 2021-07-30 | 205.14 |
| 2021-07-29 | 210.61 |
| 2021-07-28 | 203.50 |
| 2021-07-27 | 187.10 |
| 2021-07-26 | 209.52 |
| 2021-07-23 | 217.17 |
| 2021-07-22 | 210.07 |
| 2021-07-21 | 209.52 |
| 2021-07-20 | 216.08 |
| 2021-07-19 | 223.74 |
| 2021-07-16 | 227.02 |
| 2021-07-15 | 224.83 |
| 2021-07-14 | 236.31 |
| 2021-07-13 | 228.66 |
| 2021-07-12 | 240.14 |
| 2021-07-09 | 240.14 |
| 2021-07-08 | 239.60 |
| 2021-07-07 | 239.60 |
| 2021-07-06 | 236.86 |
| 2021-07-05 | 251.08 |
| 2021-07-02 | 246.70 |
| 2021-06-30 | 256.00 |
| 2021-06-29 | 253.81 |
| 2021-06-28 | 254.36 |
| 2021-06-25 | 251.08 |
| 2021-06-24 | 243.42 |
| 2021-06-23 | 242.88 |
| 2021-06-22 | 233.03 |
| 2021-06-21 | 233.03 |
| 2021-06-18 | 231.39 |
| 2021-06-17 | 231.39 |
| 2021-06-16 | 218.81 |
| 2021-06-15 | 230.85 |
| 2021-06-11 | 231.94 |
| 2021-06-10 | 234.67 |
| 2021-06-09 | 234.13 |
| 2021-06-08 | 236.31 |
| 2021-06-07 | 238.50 |
| 2021-06-04 | 240.14 |
| 2021-06-03 | 238.50 |
| 2021-06-02 | 230.85 |
| 2021-06-01 | 231.39 |
| 2021-05-31 | 247.80 |
| 2021-05-28 | 228.66 |
| 2021-05-27 | 227.56 |
| 2021-05-26 | 228.11 |
| 2021-05-25 | 229.21 |
| 2021-05-24 | 228.11 |
| 2021-05-21 | 228.66 |
| 2021-05-20 | 227.56 |
| 2021-05-18 | 217.17 |
| 2021-05-17 | 209.52 |
| 2021-05-14 | 201.43 |
| 2021-05-13 | 201.43 |
| 2021-05-12 | 197.65 |
| 2021-05-11 | 201.96 |
| 2021-05-10 | 194.42 |
| 2021-05-07 | 196.57 |
| 2021-05-06 | 201.96 |
| 2021-05-05 | 206.28 |
| 2021-05-04 | 196.03 |
| 2021-05-03 | 197.11 |
| 2021-04-30 | 201.96 |
| 2021-04-29 | 201.96 |
| 2021-04-28 | 201.43 |
| 2021-04-27 | 204.12 |
| 2021-04-26 | 203.04 |
| 2021-04-23 | 208.43 |
| 2021-04-22 | 213.83 |
| 2021-04-21 | 209.51 |
| 2021-04-20 | 212.75 |
| 2021-04-19 | 212.75 |
| 2021-04-16 | 220.30 |
| 2021-04-15 | 212.21 |
| 2021-04-14 | 214.37 |
| 2021-04-13 | 218.14 |
| 2021-04-12 | 217.60 |
| 2021-04-09 | 225.69 |
| 2021-04-08 | 223.53 |
| 2021-04-07 | 217.06 |
| 2021-04-01 | 224.61 |
| 2021-03-31 | 218.14 |
| 2021-03-30 | 222.99 |
| 2021-03-29 | 212.21 |
| 2021-03-26 | 222.45 |
| 2021-03-25 | 222.45 |
| 2021-03-24 | 209.51 |
| 2021-03-23 | 220.30 |
| 2021-03-22 | 219.76 |
| 2021-03-19 | 221.92 |
| 2021-03-18 | 221.92 |
| 2021-03-17 | 229.46 |
| 2021-03-16 | 232.16 |
| 2021-03-15 | 220.30 |
| 2021-03-12 | 221.38 |
| 2021-03-11 | 228.93 |
| 2021-03-10 | 226.23 |
| 2021-03-09 | 228.39 |
| 2021-03-08 | 211.67 |
| 2021-03-05 | 223.53 |
| 2021-03-04 | 215.44 |
| 2021-03-03 | 228.39 |
| 2021-03-02 | 231.08 |
| 2021-03-01 | 235.94 |
| 2021-02-26 | 232.16 |
| 2021-02-25 | 240.79 |
| 2021-02-24 | 240.25 |
| 2021-02-23 | 257.50 |
| 2021-02-22 | 267.75 |
| 2021-02-19 | 279.61 |
| 2021-02-18 | 291.48 |
| 2021-02-17 | 299.56 |
| 2021-02-16 | 324.91 |
| 2021-02-11 | 304.96 |
| 2021-02-10 | 310.89 |
| 2021-02-09 | 314.12 |
| 2021-02-08 | 309.27 |
| 2021-02-05 | 309.81 |
| 2021-02-04 | 314.12 |
| 2021-02-03 | 299.02 |
| 2021-02-02 | 304.96 |
| 2021-02-01 | 304.42 |
| 2021-01-29 | 308.19 |
| 2021-01-28 | 310.89 |
| 2021-01-27 | 298.49 |
| 2021-01-26 | 306.57 |
| 2021-01-25 | 318.98 |
| 2021-01-22 | 300.10 |
| 2021-01-21 | 296.87 |
| 2021-01-20 | 305.49 |
| 2021-01-19 | 302.26 |
| 2021-01-18 | 299.02 |
| 2021-01-15 | 289.32 |
| 2021-01-14 | 290.40 |
| 2021-01-13 | 266.67 |
| 2021-01-12 | 259.12 |
| 2021-01-11 | 242.41 |
| 2021-01-08 | 240.79 |
| 2021-01-07 | 231.08 |
| 2021-01-06 | 235.40 |
| 2021-01-05 | 221.92 |
| 2021-01-04 | 219.76 |
| 2020-12-31 | 209.51 |
| 2020-12-30 | 220.30 |
| 2020-12-29 | 218.68 |
| 2020-12-28 | 213.29 |
| 2020-12-24 | 226.23 |
| 2020-12-23 | 226.23 |
| 2020-12-22 | 225.69 |
| 2020-12-21 | 231.62 |
| 2020-12-18 | 233.24 |
| 2020-12-17 | 231.62 |
| 2020-12-16 | 235.40 |
| 2020-12-15 | 238.09 |
| 2020-12-14 | 239.71 |
| 2020-12-11 | 241.33 |
| 2020-12-10 | 238.63 |
| 2020-12-09 | 232.70 |
| 2020-12-08 | 237.55 |
| 2020-12-07 | 241.87 |
| 2020-12-04 | 246.18 |
| 2020-12-03 | 245.10 |
| 2020-12-02 | 245.10 |
| 2020-12-01 | 245.10 |
| 2020-11-30 | 241.87 |
| 2020-11-27 | 244.02 |
| 2020-11-26 | 241.87 |
| 2020-11-25 | 241.87 |
| 2020-11-24 | 246.18 |
| 2020-11-23 | 245.10 |
| 2020-11-20 | 247.26 |
| 2020-11-19 | 237.01 |
| 2020-11-18 | 235.40 |
| 2020-11-17 | 235.94 |
| 2020-11-16 | 240.25 |
| 2020-11-13 | 233.78 |
| 2020-11-12 | 239.71 |
| 2020-11-11 | 243.48 |
| 2020-11-10 | 254.27 |
| 2020-11-09 | 254.27 |
| 2020-11-06 | 249.96 |
| 2020-11-05 | 257.50 |
| 2020-11-04 | 233.78 |
| 2020-11-03 | 234.32 |
| 2020-11-02 | 232.16 |
| 2020-10-30 | 232.16 |
| 2020-10-29 | 238.09 |
| 2020-10-28 | 239.71 |
| 2020-10-27 | 232.70 |
| 2020-10-23 | 239.71 |
| 2020-10-22 | 231.62 |
| 2020-10-21 | 233.24 |
| 2020-10-20 | 234.86 |
| 2020-10-19 | 225.69 |
| 2020-10-16 | 234.32 |
| 2020-10-15 | 239.71 |
| 2020-10-14 | 249.96 |
| 2020-10-12 | 246.18 |
| 2020-10-09 | 249.42 |
| 2020-10-08 | 259.12 |
| 2020-10-07 | 260.74 |
| 2020-10-06 | 264.51 |
| 2020-10-05 | 260.20 |
| 2020-09-30 | 259.66 |
| 2020-09-29 | 261.82 |
| 2020-09-28 | 258.04 |
| 2020-09-25 | 258.58 |
| 2020-09-24 | 261.28 |
| 2020-09-23 | 258.58 |
| 2020-09-22 | 262.36 |
| 2020-09-21 | 266.67 |
| 2020-09-18 | 274.22 |
| 2020-09-17 | 273.14 |
| 2020-09-16 | 267.75 |
| 2020-09-15 | 267.75 |
| 2020-09-14 | 270.98 |
| 2020-09-11 | 274.22 |
| 2020-09-10 | 269.91 |
| 2020-09-09 | 267.75 |
| 2020-09-08 | 262.36 |
| 2020-09-07 | 250.71 |
| 2020-09-04 | 253.88 |
| 2020-09-03 | 256.00 |
| 2020-09-02 | 256.53 |
| 2020-09-01 | 256.00 |
| 2020-08-31 | 259.17 |
| 2020-08-28 | 265.52 |
| 2020-08-27 | 262.35 |
| 2020-08-26 | 254.41 |
| 2020-08-25 | 241.19 |
| 2020-08-24 | 233.25 |
| 2020-08-21 | 225.85 |
| 2020-08-20 | 232.20 |
| 2020-08-19 | 233.78 |
| 2020-08-18 | 234.84 |
| 2020-08-17 | 233.25 |
| 2020-08-14 | 237.49 |
| 2020-08-13 | 231.14 |
| 2020-08-12 | 222.67 |
| 2020-08-11 | 229.02 |
| 2020-08-10 | 226.38 |
| 2020-08-07 | 237.49 |
| 2020-08-06 | 235.37 |
| 2020-08-05 | 240.13 |
| 2020-08-04 | 231.14 |
| 2020-08-03 | 230.61 |
| 2020-07-31 | 227.96 |
| 2020-07-30 | 238.54 |
| 2020-07-29 | 233.78 |
| 2020-07-28 | 239.07 |
| 2020-07-27 | 234.84 |
| 2020-07-24 | 233.25 |
| 2020-07-23 | 249.65 |
| 2020-07-22 | 263.41 |
| 2020-07-21 | 269.75 |
| 2020-07-20 | 260.76 |
| 2020-07-17 | 262.88 |
| 2020-07-16 | 259.70 |
| 2020-07-15 | 270.28 |
| 2020-07-14 | 278.22 |
| 2020-07-13 | 285.09 |
| 2020-07-10 | 274.51 |
| 2020-07-09 | 281.39 |
| 2020-07-08 | 274.51 |
| 2020-07-07 | 275.04 |
| 2020-07-06 | 273.46 |
| 2020-07-03 | 271.87 |
| 2020-07-02 | 266.58 |
| 2020-06-30 | 270.81 |
| 2020-06-29 | 265.52 |
| 2020-06-26 | 282.45 |
| 2020-06-24 | 269.22 |
| 2020-06-23 | 259.17 |
| 2020-06-22 | 252.30 |
| 2020-06-19 | 264.99 |
| 2020-06-18 | 262.88 |
| 2020-06-17 | 260.76 |
| 2020-06-16 | 262.88 |
| 2020-06-15 | 258.12 |
| 2020-06-12 | 268.70 |
| 2020-06-11 | 269.75 |
| 2020-06-10 | 294.61 |
| 2020-06-09 | 296.73 |
| 2020-06-08 | 293.03 |
| 2020-06-05 | 298.85 |
| 2020-06-04 | 275.04 |
| 2020-06-03 | 273.46 |
| 2020-06-02 | 288.27 |
| 2020-06-01 | 271.34 |
| 2020-05-29 | 274.51 |
| 2020-05-28 | 275.57 |
| 2020-05-27 | 266.58 |
| 2020-05-26 | 273.46 |
| 2020-05-25 | 266.05 |
| 2020-05-22 | 249.12 |
| 2020-05-21 | 266.58 |
| 2020-05-20 | 263.93 |
| 2020-05-19 | 273.46 |
| 2020-05-18 | 272.40 |
| 2020-05-15 | 271.87 |
| 2020-05-14 | 289.33 |
| 2020-05-13 | 282.98 |
| 2020-05-12 | 272.40 |
| 2020-05-11 | 271.87 |
| 2020-05-08 | 263.61 |
| 2020-05-07 | 238.30 |
| 2020-05-06 | 231.07 |
| 2020-05-05 | 229.52 |
| 2020-05-04 | 208.86 |
| 2020-04-29 | 205.24 |
| 2020-04-28 | 202.66 |
| 2020-04-27 | 217.12 |
| 2020-04-24 | 205.76 |
| 2020-04-23 | 192.33 |
| 2020-04-22 | 206.79 |
| 2020-04-21 | 201.63 |
| 2020-04-20 | 216.09 |
| 2020-04-17 | 203.18 |
| 2020-04-16 | 208.86 |
| 2020-04-15 | 213.51 |
| 2020-04-14 | 212.47 |
| 2020-04-09 | 218.67 |
| 2020-04-08 | 214.02 |
| 2020-04-07 | 225.90 |
| 2020-04-06 | 215.57 |
| 2020-04-03 | 215.06 |
| 2020-04-02 | 209.89 |
| 2020-04-01 | 195.43 |
| 2020-03-31 | 195.95 |
| 2020-03-30 | 184.58 |
| 2020-03-27 | 186.65 |
| 2020-03-26 | 176.84 |
| 2020-03-25 | 169.60 |
| 2020-03-24 | 156.69 |
| 2020-03-23 | 136.55 |
| 2020-03-20 | 155.14 |
| 2020-03-19 | 162.37 |
| 2020-03-18 | 158.24 |
| 2020-03-17 | 162.89 |
| 2020-03-16 | 178.39 |
| 2020-03-13 | 189.23 |
| 2020-03-12 | 196.98 |
| 2020-03-11 | 233.65 |
| 2020-03-10 | 242.95 |
| 2020-03-09 | 245.01 |
| 2020-03-06 | 263.09 |
| 2020-03-05 | 266.70 |
| 2020-03-04 | 258.44 |
| 2020-03-03 | 248.11 |
| 2020-03-02 | 246.56 |
| 2020-02-28 | 246.56 |
| 2020-02-27 | 258.44 |
| 2020-02-26 | 260.51 |
| 2020-02-25 | 273.93 |
| 2020-02-24 | 277.03 |
| 2020-02-21 | 265.15 |
| 2020-02-20 | 274.97 |
| 2020-02-19 | 252.24 |
| 2020-02-18 | 242.43 |
| 2020-02-17 | 238.81 |
| 2020-02-14 | 245.53 |
| 2020-02-13 | 247.59 |
| 2020-02-12 | 248.11 |
| 2020-02-11 | 253.79 |
| 2020-02-10 | 251.73 |
| 2020-02-07 | 253.28 |
| 2020-02-06 | 255.34 |
| 2020-02-05 | 246.56 |
| 2020-02-04 | 230.55 |
| 2020-02-03 | 226.42 |
| 2020-01-31 | 240.36 |
| 2020-01-30 | 250.18 |
| 2020-01-29 | 250.18 |
| 2020-01-24 | 269.80 |
| 2020-01-23 | 269.80 |
| 2020-01-22 | 277.03 |
| 2020-01-21 | 279.62 |
| 2020-01-20 | 282.20 |
| 2020-01-17 | 293.04 |
| 2020-01-16 | 280.65 |
| 2020-01-15 | 274.97 |
| 2020-01-14 | 280.13 |
| 2020-01-13 | 279.10 |
| 2020-01-10 | 282.20 |
| 2020-01-09 | 271.35 |
| 2020-01-08 | 250.18 |
| 2020-01-07 | 245.53 |
| 2020-01-06 | 239.33 |
| 2020-01-03 | 245.53 |
| 2020-01-02 | 248.63 |
| 2019-12-31 | 233.13 |
| 2019-12-30 | 235.20 |
| 2019-12-27 | 228.48 |
| 2019-12-24 | 230.03 |
| 2019-12-23 | 239.85 |
| 2019-12-20 | 244.50 |
| 2019-12-19 | 240.36 |
| 2019-12-18 | 237.78 |
| 2019-12-17 | 236.75 |
| 2019-12-16 | 224.35 |
| 2019-12-13 | 231.58 |
| 2019-12-12 | 229.52 |
| 2019-12-11 | 230.55 |
| 2019-12-10 | 235.72 |
| 2019-12-09 | 233.13 |
| 2019-12-06 | 235.20 |
| 2019-12-05 | 240.88 |
| 2019-12-04 | 239.85 |
| 2019-12-03 | 240.88 |
| 2019-12-02 | 250.69 |
| 2019-11-29 | 252.24 |
| 2019-11-28 | 253.28 |
| 2019-11-27 | 245.53 |
| 2019-11-26 | 232.10 |
| 2019-11-25 | 227.45 |
| 2019-11-22 | 216.61 |
| 2019-11-21 | 220.22 |
| 2019-11-20 | 225.90 |
| 2019-11-19 | 233.13 |
| 2019-11-18 | 220.22 |
| 2019-11-15 | 221.77 |
| 2019-11-14 | 220.22 |
| 2019-11-13 | 224.87 |
| 2019-11-12 | 237.26 |
| 2019-11-11 | 242.43 |
| 2019-11-08 | 261.54 |
| 2019-11-07 | 266.70 |
| 2019-11-06 | 250.18 |
| 2019-11-05 | 229.52 |
| 2019-11-04 | 221.25 |
| 2019-11-01 | 221.77 |
| 2019-10-31 | 221.25 |
| 2019-10-30 | 210.41 |
| 2019-10-29 | 198.01 |
| 2019-10-28 | 206.28 |
| 2019-10-25 | 204.73 |
| 2019-10-24 | 210.92 |
| 2019-10-23 | 196.46 |
| 2019-10-22 | 199.04 |
| 2019-10-21 | 198.53 |
| 2019-10-18 | 209.37 |
| 2019-10-17 | 212.99 |
| 2019-10-16 | 211.44 |
| 2019-10-15 | 217.64 |
| 2019-10-14 | 225.39 |
| 2019-10-11 | 233.13 |
| 2019-10-10 | 230.55 |
| 2019-10-09 | 234.17 |
| 2019-10-08 | 226.93 |
| 2019-10-04 | 235.20 |
| 2019-10-03 | 237.78 |
| 2019-10-02 | 235.20 |
| 2019-09-30 | 241.40 |
| 2019-09-27 | 229.52 |
| 2019-09-26 | 243.46 |
| 2019-09-25 | 243.98 |
| 2019-09-24 | 254.31 |
| 2019-09-23 | 250.69 |
| 2019-09-20 | 245.53 |
| 2019-09-19 | 249.66 |
| 2019-09-18 | 253.79 |
| 2019-09-17 | 243.46 |
| 2019-09-16 | 243.98 |
| 2019-09-13 | 247.59 |
| 2019-09-12 | 245.53 |
| 2019-09-11 | 233.65 |
| 2019-09-10 | 233.65 |
| 2019-09-09 | 240.36 |
| 2019-09-06 | 249.66 |
| 2019-09-05 | 249.66 |
| 2019-09-04 | 245.01 |
| 2019-09-03 | 241.40 |
| 2019-09-02 | 247.59 |
| 2019-08-30 | 237.26 |
| 2019-08-29 | 234.17 |
| 2019-08-28 | 237.26 |
| 2019-08-27 | 232.62 |
| 2019-08-26 | 238.81 |
| 2019-08-23 | 259.99 |
| 2019-08-22 | 274.97 |
| 2019-08-21 | 271.35 |
| 2019-08-20 | 309.06 |
| 2019-08-19 | 316.80 |
| 2019-08-16 | 312.15 |
| 2019-08-15 | 304.92 |
| 2019-08-14 | 312.67 |
| 2019-08-13 | 331.78 |
| 2019-08-12 | 346.24 |
| 2019-08-09 | 345.73 |
| 2019-08-08 | 344.69 |
| 2019-08-07 | 341.08 |
| 2019-08-06 | 344.18 |
| 2019-08-05 | 356.57 |
| 2019-08-02 | 365.35 |
| 2019-08-01 | 368.97 |
| 2019-07-31 | 374.65 |
| 2019-07-30 | 380.33 |
| 2019-07-29 | 376.20 |
| 2019-07-26 | 367.94 |
| 2019-07-25 | 379.81 |
| 2019-07-24 | 366.90 |
| 2019-07-23 | 354.51 |
| 2019-07-22 | 353.99 |
| 2019-07-19 | 345.73 |
| 2019-07-18 | 332.30 |
| 2019-07-17 | 338.50 |
| 2019-07-16 | 340.04 |
| 2019-07-15 | 345.73 |
| 2019-07-12 | 349.34 |
| 2019-07-11 | 368.45 |
| 2019-07-10 | 364.84 |
| 2019-07-09 | 350.89 |
| 2019-07-08 | 364.84 |
| 2019-07-05 | 379.81 |
| 2019-07-04 | 385.50 |
| 2019-07-03 | 367.42 |
| 2019-07-02 | 367.42 |
| 2019-06-28 | 358.12 |
| 2019-06-27 | 359.15 |
| 2019-06-26 | 355.54 |
| 2019-06-25 | 350.37 |
| 2019-06-24 | 358.64 |
| 2019-06-21 | 354.51 |
| 2019-06-20 | 351.41 |
| 2019-06-19 | 337.46 |
| 2019-06-18 | 335.91 |
| 2019-06-17 | 338.50 |
| 2019-06-14 | 339.53 |
| 2019-06-13 | 345.73 |
| 2019-06-12 | 344.18 |
| 2019-06-11 | 352.96 |
| 2019-06-10 | 342.63 |
| 2019-06-06 | 339.01 |
| 2019-06-05 | 340.56 |
| 2019-06-04 | 353.47 |
| 2019-06-03 | 357.09 |
| 2019-05-31 | 342.11 |
| 2019-05-30 | 336.43 |
| 2019-05-29 | 330.23 |
| 2019-05-28 | 344.18 |
| 2019-05-27 | 327.65 |
| 2019-05-24 | 344.69 |
| 2019-05-23 | 342.11 |
| 2019-05-22 | 344.18 |
| 2019-05-21 | 344.69 |
| 2019-05-20 | 335.91 |
| 2019-05-17 | 344.69 |
| 2019-05-16 | 366.39 |
| 2019-05-15 | 354.51 |
| 2019-05-14 | 340.25 |
| 2019-05-10 | 341.27 |
| 2019-05-09 | 334.63 |
| 2019-05-08 | 347.40 |
| 2019-05-07 | 354.04 |
| 2019-05-06 | 357.11 |
| 2019-05-03 | 380.09 |
| 2019-05-02 | 381.11 |
| 2019-04-30 | 391.32 |
| 2019-04-29 | 392.35 |
| 2019-04-26 | 383.66 |
| 2019-04-25 | 355.57 |
| 2019-04-24 | 354.55 |
| 2019-04-23 | 343.32 |
| 2019-04-18 | 359.66 |
| 2019-04-17 | 362.72 |
| 2019-04-16 | 372.43 |
| 2019-04-15 | 377.02 |
| 2019-04-12 | 389.28 |
| 2019-04-11 | 397.96 |
| 2019-04-10 | 394.90 |
| 2019-04-09 | 395.41 |
| 2019-04-08 | 397.96 |
| 2019-04-04 | 400.52 |
| 2019-04-03 | 401.54 |
| 2019-04-02 | 403.07 |
| 2019-04-01 | 403.07 |
| 2019-03-29 | 402.05 |
| 2019-03-28 | 400.01 |
| 2019-03-27 | 400.52 |
| 2019-03-26 | 384.69 |
| 2019-03-25 | 370.90 |
| 2019-03-22 | 368.34 |
| 2019-03-21 | 367.83 |
| 2019-03-20 | 359.66 |
| 2019-03-19 | 399.50 |
| 2019-03-18 | 393.37 |
| 2019-03-15 | 398.48 |
| 2019-03-14 | 393.37 |
| 2019-03-13 | 397.45 |
| 2019-03-12 | 400.52 |
| 2019-03-11 | 384.69 |
| 2019-03-08 | 378.56 |
| 2019-03-07 | 403.58 |
| 2019-03-06 | 400.01 |
| 2019-03-05 | 405.63 |
| 2019-03-04 | 415.33 |
| 2019-03-01 | 410.22 |
| 2019-02-28 | 417.37 |
| 2019-02-27 | 402.05 |
| 2019-02-26 | 408.69 |
| 2019-02-25 | 398.99 |
| 2019-02-22 | 410.22 |
| 2019-02-21 | 395.41 |
| 2019-02-20 | 389.28 |
| 2019-02-19 | 385.20 |
| 2019-02-18 | 406.14 |
| 2019-02-15 | 395.41 |
| 2019-02-14 | 407.16 |
| 2019-02-13 | 407.67 |
| 2019-02-12 | 391.84 |
| 2019-02-11 | 384.69 |
| 2019-02-08 | 378.56 |
| 2019-02-04 | 385.20 |
| 2019-02-01 | 399.50 |
| 2019-01-31 | 388.26 |
| 2019-01-30 | 363.75 |
| 2019-01-29 | 366.81 |
| 2019-01-28 | 346.89 |
| 2019-01-25 | 353.53 |
| 2019-01-24 | 346.38 |
| 2019-01-23 | 342.81 |
| 2019-01-22 | 336.68 |
| 2019-01-21 | 334.12 |
| 2019-01-18 | 339.23 |
| 2019-01-17 | 341.27 |
| 2019-01-16 | 349.44 |
| 2019-01-15 | 342.81 |
| 2019-01-14 | 339.23 |
| 2019-01-11 | 359.66 |
| 2019-01-10 | 350.98 |
| 2019-01-09 | 339.23 |
| 2019-01-08 | 325.95 |
| 2019-01-07 | 318.80 |
| 2019-01-04 | 322.38 |
| 2019-01-03 | 315.74 |
| 2019-01-02 | 332.08 |
| 2018-12-31 | 356.59 |
| 2018-12-28 | 353.02 |
| 2018-12-27 | 346.89 |
| 2018-12-24 | 367.83 |
| 2018-12-21 | 366.30 |
| 2018-12-20 | 378.05 |
| 2018-12-19 | 374.98 |
| 2018-12-18 | 409.71 |
| 2018-12-17 | 419.42 |
| 2018-12-14 | 417.37 |
| 2018-12-13 | 421.46 |
| 2018-12-12 | 417.88 |
| 2018-12-11 | 412.26 |
| 2018-12-10 | 412.26 |
| 2018-12-07 | 414.31 |
| 2018-12-06 | 416.86 |
| 2018-12-05 | 425.03 |
| 2018-12-04 | 411.75 |
| 2018-12-03 | 420.95 |
| 2018-11-30 | 413.80 |
| 2018-11-29 | 434.23 |
| 2018-11-28 | 431.67 |
| 2018-11-27 | 431.16 |
| 2018-11-26 | 436.27 |
| 2018-11-23 | 437.29 |
| 2018-11-22 | 428.61 |
| 2018-11-21 | 400.01 |
| 2018-11-20 | 400.52 |
| 2018-11-19 | 414.31 |
| 2018-11-16 | 411.24 |
| 2018-11-15 | 420.44 |
| 2018-11-14 | 386.73 |
| 2018-11-13 | 391.84 |
| 2018-11-12 | 371.41 |
| 2018-11-09 | 367.32 |
| 2018-11-08 | 372.94 |
| 2018-11-07 | 384.69 |
| 2018-11-06 | 380.09 |
| 2018-11-05 | 382.13 |
| 2018-11-02 | 384.69 |
| 2018-11-01 | 343.32 |
| 2018-10-31 | 355.57 |
| 2018-10-30 | 315.74 |
| 2018-10-29 | 305.01 |
| 2018-10-26 | 305.01 |
| 2018-10-25 | 308.08 |
| 2018-10-24 | 314.71 |
| 2018-10-23 | 326.46 |
| 2018-10-22 | 333.61 |
| 2018-10-19 | 283.56 |
| 2018-10-18 | 300.41 |
| 2018-10-16 | 317.78 |
| 2018-10-15 | 332.59 |
| 2018-10-12 | 341.27 |
| 2018-10-11 | 324.42 |
| 2018-10-10 | 340.25 |
| 2018-10-09 | 342.81 |
| 2018-10-08 | 336.17 |
| 2018-10-05 | 352.00 |
| 2018-10-04 | 372.94 |
| 2018-10-03 | 374.98 |
| 2018-10-02 | 372.94 |
| 2018-09-28 | 380.09 |
| 2018-09-27 | 371.41 |
| 2018-09-26 | 382.64 |
| 2018-09-24 | 395.41 |
| 2018-09-21 | 396.43 |
| 2018-09-20 | 368.34 |
| 2018-09-19 | 361.19 |
| 2018-09-18 | 350.47 |
| 2018-09-17 | 350.98 |
| 2018-09-14 | 359.66 |
| 2018-09-13 | 352.00 |
| 2018-09-12 | 347.91 |
| 2018-09-11 | 361.19 |
| 2018-09-10 | 370.38 |
| 2018-09-07 | 372.94 |
| 2018-09-06 | 375.49 |
| 2018-09-05 | 380.09 |
| 2018-09-04 | 394.39 |
| 2018-09-03 | 395.41 |
| 2018-08-31 | 408.18 |
| 2018-08-30 | 437.80 |
| 2018-08-29 | 433.72 |
| 2018-08-28 | 422.48 |
| 2018-08-27 | 428.10 |
| 2018-08-24 | 413.29 |
| 2018-08-23 | 427.59 |
| 2018-08-22 | 403.58 |
| 2018-08-21 | 414.82 |
| 2018-08-20 | 367.83 |
| 2018-08-17 | 370.38 |
| 2018-08-16 | 389.28 |
| 2018-08-15 | 370.90 |
| 2018-08-14 | 420.95 |
| 2018-08-13 | 437.29 |
| 2018-08-10 | 451.59 |
| 2018-08-09 | 460.27 |
| 2018-08-08 | 445.97 |
| 2018-08-07 | 461.81 |
| 2018-08-06 | 453.12 |
| 2018-08-03 | 473.04 |
| 2018-08-02 | 493.47 |
| 2018-08-01 | 499.60 |
| 2018-07-31 | 495.51 |
| 2018-07-30 | 511.86 |
| 2018-07-27 | 530.24 |
| 2018-07-26 | 503.18 |
| 2018-07-25 | 496.02 |
| 2018-07-24 | 500.62 |
| 2018-07-23 | 474.57 |
| 2018-07-20 | 496.02 |
| 2018-07-19 | 481.72 |
| 2018-07-18 | 491.43 |
| 2018-07-17 | 476.11 |
| 2018-07-16 | 474.57 |
| 2018-07-13 | 473.55 |
| 2018-07-12 | 449.04 |
| 2018-07-11 | 431.16 |
| 2018-07-10 | 436.27 |
| 2018-07-09 | 436.27 |
| 2018-07-06 | 433.20 |
| 2018-07-05 | 412.26 |
| 2018-07-04 | 413.29 |
| 2018-07-03 | 420.44 |
| 2018-06-29 | 452.61 |
| 2018-06-28 | 453.63 |
| 2018-06-27 | 479.17 |
| 2018-06-26 | 490.41 |
| 2018-06-25 | 485.30 |
| 2018-06-22 | 485.30 |
| 2018-06-21 | 483.26 |
| 2018-06-20 | 476.11 |
| 2018-06-19 | 461.30 |
| 2018-06-15 | 488.87 |
| 2018-06-14 | 507.26 |
| 2018-06-13 | 521.05 |
| 2018-06-12 | 522.07 |
| 2018-06-11 | 519.01 |
| 2018-06-08 | 507.26 |
| 2018-06-07 | 522.58 |
| 2018-06-06 | 513.39 |
| 2018-06-05 | 519.01 |
| 2018-06-04 | 517.48 |
| 2018-06-01 | 531.27 |
| 2018-05-31 | 529.73 |
| 2018-05-30 | 512.88 |
| 2018-05-29 | 536.88 |
| 2018-05-28 | 531.78 |
| 2018-05-25 | 508.79 |
| 2018-05-24 | 498.58 |
| 2018-05-23 | 511.35 |
| 2018-05-21 | 487.34 |
| 2018-05-18 | 488.36 |
| 2018-05-17 | 482.24 |
| 2018-05-16 | 501.64 |
| 2018-05-15 | 500.11 |
| 2018-05-14 | 500.62 |
| 2018-05-11 | 503.69 |
| 2018-05-10 | 503.18 |
| 2018-05-09 | 510.84 |
| 2018-05-08 | 489.39 |
| 2018-05-07 | 479.17 |
| 2018-05-04 | 461.30 |
| 2018-05-03 | 479.17 |
| 2018-05-02 | 486.83 |
| 2018-04-30 | 477.13 |
| 2018-04-27 | 490.41 |
| 2018-04-26 | 468.96 |
| 2018-04-25 | 480.70 |
| 2018-04-24 | 474.57 |
| 2018-04-23 | 478.66 |
| 2018-04-20 | 502.66 |
| 2018-04-19 | 527.18 |
| 2018-04-18 | 512.37 |
| 2018-04-17 | 514.41 |
| 2018-04-16 | 503.69 |
| 2018-04-13 | 507.77 |
| 2018-04-12 | 495.51 |
| 2018-04-11 | 492.45 |
| 2018-04-10 | 539.95 |
| 2018-04-09 | 538.42 |
| 2018-04-06 | 536.37 |
| 2018-04-04 | 506.75 |
| 2018-04-03 | 508.28 |
| 2018-03-29 | 510.33 |
| 2018-03-28 | 498.07 |
| 2018-03-27 | 493.98 |
| 2018-03-26 | 445.46 |
| 2018-03-23 | 431.16 |
| 2018-03-22 | 448.53 |
| 2018-03-21 | 443.93 |
| 2018-03-20 | 434.23 |
| 2018-03-19 | 436.27 |
| 2018-03-16 | 450.06 |
| 2018-03-15 | 428.10 |
| 2018-03-14 | 409.71 |
| 2018-03-13 | 412.26 |
| 2018-03-12 | 412.78 |
| 2018-03-09 | 403.58 |
| 2018-03-08 | 408.69 |
| 2018-03-07 | 403.07 |
| 2018-03-06 | 395.92 |
| 2018-03-05 | 381.62 |
| 2018-03-02 | 397.45 |
| 2018-03-01 | 397.96 |
| 2018-02-28 | 381.62 |
| 2018-02-27 | 396.94 |
| 2018-02-26 | 400.01 |
| 2018-02-23 | 403.58 |
| 2018-02-22 | 394.39 |
| 2018-02-21 | 393.88 |
| 2018-02-20 | 405.63 |
| 2018-02-15 | 400.52 |
| 2018-02-14 | 393.37 |
| 2018-02-13 | 398.48 |
| 2018-02-12 | 402.56 |
| 2018-02-09 | 390.30 |
| 2018-02-08 | 401.54 |
| 2018-02-07 | 398.48 |
| 2018-02-06 | 408.18 |
| 2018-02-05 | 438.82 |
| 2018-02-02 | 444.95 |
| 2018-02-01 | 446.48 |
| 2018-01-31 | 461.30 |
| 2018-01-30 | 441.89 |
| 2018-01-29 | 446.48 |
| 2018-01-26 | 449.04 |
| 2018-01-25 | 438.31 |
| 2018-01-24 | 432.18 |
| 2018-01-23 | 419.42 |
| 2018-01-22 | 402.05 |
| 2018-01-19 | 395.92 |
| 2018-01-18 | 398.48 |
| 2018-01-17 | 399.50 |
| 2018-01-16 | 388.77 |
| 2018-01-15 | 373.96 |
| 2018-01-12 | 380.09 |
| 2018-01-11 | 383.15 |
| 2018-01-10 | 406.14 |
| 2018-01-09 | 400.52 |
| 2018-01-08 | 406.14 |
| 2018-01-05 | 410.73 |
| 2018-01-04 | 409.71 |
| 2018-01-03 | 410.73 |
| 2018-01-02 | 425.03 |
| 2017-12-29 | 430.14 |
| 2017-12-28 | 410.73 |
| 2017-12-27 | 409.71 |
| 2017-12-22 | 410.73 |
| 2017-12-21 | 406.14 |
| 2017-12-20 | 416.35 |
| 2017-12-19 | 411.24 |
| 2017-12-18 | 415.33 |
| 2017-12-15 | 403.58 |
| 2017-12-14 | 415.84 |
| 2017-12-13 | 414.82 |
| 2017-12-12 | 407.16 |
| 2017-12-11 | 409.20 |
| 2017-12-08 | 382.64 |
| 2017-12-07 | 372.43 |
| 2017-12-06 | 365.79 |
| 2017-12-05 | 381.11 |
| 2017-12-04 | 379.58 |
| 2017-12-01 | 349.44 |
| 2017-11-30 | 337.70 |
| 2017-11-29 | 352.00 |
| 2017-11-28 | 360.17 |
| 2017-11-27 | 363.23 |
| 2017-11-24 | 368.34 |
| 2017-11-23 | 363.75 |
| 2017-11-22 | 364.77 |
| 2017-11-21 | 352.00 |
| 2017-11-20 | 347.40 |
| 2017-11-17 | 345.87 |
| 2017-11-16 | 341.27 |
| 2017-11-15 | 341.27 |
| 2017-11-14 | 347.40 |
| 2017-11-13 | 307.56 |
| 2017-11-10 | 313.18 |
| 2017-11-09 | 327.48 |
| 2017-11-08 | 338.21 |
| 2017-11-07 | 337.19 |
| 2017-11-06 | 324.93 |
| 2017-11-03 | 310.63 |
| 2017-11-02 | 310.12 |
| 2017-11-01 | 318.80 |
| 2017-10-31 | 316.25 |
| 2017-10-30 | 285.09 |
| 2017-10-27 | 273.86 |
| 2017-10-26 | 305.01 |
| 2017-10-25 | 301.95 |
| 2017-10-24 | 306.54 |
| 2017-10-23 | 305.52 |
| 2017-10-20 | 310.12 |
| 2017-10-19 | 310.63 |
| 2017-10-18 | 318.80 |
| 2017-10-17 | 288.16 |
| 2017-10-16 | 298.37 |
| 2017-10-13 | 297.86 |
| 2017-10-12 | 304.50 |
| 2017-10-11 | 308.59 |
| 2017-10-10 | 316.25 |
| 2017-10-09 | 300.41 |
| 2017-10-06 | 297.35 |
| 2017-10-04 | 292.75 |
| 2017-10-03 | 288.16 |
| 2017-09-29 | 289.69 |
| 2017-09-28 | 267.73 |
| 2017-09-27 | 276.92 |
| 2017-09-26 | 245.77 |
| 2017-09-25 | 255.47 |
| 2017-09-22 | 265.68 |
| 2017-09-21 | 257.51 |
| 2017-09-20 | 252.41 |
| 2017-09-19 | 251.38 |
| 2017-09-18 | 238.10 |
| 2017-09-15 | 228.91 |
| 2017-09-14 | 215.12 |
| 2017-09-13 | 207.97 |
| 2017-09-12 | 202.35 |
| 2017-09-11 | 197.25 |
| 2017-09-08 | 195.71 |
| 2017-09-07 | 187.03 |
| 2017-09-06 | 186.01 |
| 2017-09-05 | 183.46 |
| 2017-09-04 | 184.48 |
| 2017-09-01 | 187.03 |
| 2017-08-31 | 186.01 |
| 2017-08-30 | 192.65 |
| 2017-08-29 | 192.65 |
| 2017-08-28 | 191.12 |
| 2017-08-25 | 196.22 |
| 2017-08-24 | 198.78 |
| 2017-08-22 | 173.24 |
| 2017-08-21 | 183.97 |
| 2017-08-18 | 169.16 |
| 2017-08-17 | 168.13 |
| 2017-08-16 | 163.03 |
| 2017-08-15 | 162.01 |
| 2017-08-14 | 160.98 |
| 2017-08-11 | 158.94 |
| 2017-08-10 | 160.47 |
| 2017-08-09 | 162.52 |
| 2017-08-08 | 162.01 |
| 2017-08-07 | 158.94 |
| 2017-08-04 | 157.41 |
| 2017-08-03 | 160.98 |
| 2017-08-02 | 159.45 |
| 2017-08-01 | 155.88 |
| 2017-07-31 | 157.92 |
| 2017-07-28 | 159.96 |
| 2017-07-27 | 159.96 |
| 2017-07-26 | 149.75 |
| 2017-07-25 | 144.13 |
| 2017-07-24 | 144.64 |
| 2017-07-21 | 143.62 |
| 2017-07-20 | 144.64 |
| 2017-07-19 | 142.09 |
| 2017-07-18 | 141.58 |
| 2017-07-17 | 135.96 |
| 2017-07-14 | 134.43 |
| 2017-07-13 | 131.87 |
| 2017-07-12 | 128.81 |
| 2017-07-11 | 130.34 |
| 2017-07-10 | 124.72 |
| 2017-07-07 | 126.25 |
| 2017-07-06 | 115.53 |
| 2017-07-05 | 109.40 |
| 2017-07-04 | 107.36 |
| 2017-07-03 | 110.42 |
| 2017-06-30 | 101.84 |
| 2017-06-29 | 102.45 |
| 2017-06-28 | 101.23 |
| 2017-06-27 | 103.48 |
| 2017-06-26 | 107.36 |
| 2017-06-23 | 105.83 |
| 2017-06-22 | 107.87 |
| 2017-06-21 | 107.87 |
| 2017-06-20 | 107.87 |
| 2017-06-19 | 110.93 |
| 2017-06-16 | 108.38 |
| 2017-06-15 | 115.02 |
| 2017-06-14 | 111.44 |
| 2017-06-13 | 110.93 |
| 2017-06-12 | 109.40 |
| 2017-06-09 | 114.51 |
| 2017-06-08 | 110.93 |
| 2017-06-07 | 107.36 |
| 2017-06-06 | 105.31 |
| 2017-06-05 | 107.87 |
| 2017-06-02 | 111.44 |
| 2017-06-01 | 111.95 |
| 2017-05-31 | 116.04 |
| 2017-05-29 | 113.49 |
| 2017-05-26 | 116.04 |
| 2017-05-25 | 118.59 |
| 2017-05-24 | 117.06 |
| 2017-05-23 | 116.55 |
| 2017-05-22 | 121.15 |
| 2017-05-19 | 121.66 |
| 2017-05-18 | 118.59 |
| 2017-05-17 | 120.64 |
| 2017-05-16 | 122.17 |
| 2017-05-15 | 106.85 |
| 2017-05-12 | 121.15 |
| 2017-05-11 | 153.32 |
| 2017-05-10 | 152.30 |
| 2017-05-09 | 151.28 |
| 2017-05-08 | 151.28 |
| 2017-05-05 | 149.75 |
| 2017-05-04 | 151.28 |
| 2017-05-02 | 151.79 |
| 2017-04-28 | 157.92 |
| 2017-04-27 | 155.37 |
| 2017-04-26 | 150.26 |
| 2017-04-25 | 152.30 |
| 2017-04-24 | 154.34 |
| 2017-04-21 | 152.30 |
| 2017-04-20 | 155.37 |
| 2017-04-19 | 155.37 |
| 2017-04-18 | 160.47 |
| 2017-04-13 | 162.01 |
| 2017-04-12 | 164.05 |
| 2017-04-11 | 163.03 |
| 2017-04-10 | 165.58 |
| 2017-04-07 | 166.60 |
| 2017-04-06 | 165.07 |
| 2017-04-05 | 163.03 |
| 2017-04-03 | 155.37 |
| 2017-03-31 | 164.05 |
| 2017-03-30 | 164.56 |
| 2017-03-29 | 159.45 |
| 2017-03-28 | 155.37 |
| 2017-03-27 | 153.83 |
| 2017-03-24 | 155.88 |
| 2017-03-23 | 152.81 |
| 2017-03-22 | 158.43 |
| 2017-03-21 | 166.60 |
| 2017-03-20 | 156.90 |
| 2017-03-17 | 156.39 |
| 2017-03-16 | 160.47 |
| 2017-03-15 | 160.47 |
| 2017-03-14 | 160.47 |
| 2017-03-13 | 159.45 |
| 2017-03-10 | 162.01 |
| 2017-03-09 | 159.45 |
| 2017-03-08 | 157.92 |
| 2017-03-07 | 163.54 |
| 2017-03-06 | 162.52 |
| 2017-03-03 | 165.58 |
| 2017-03-02 | 168.13 |
| 2017-03-01 | 168.65 |
| 2017-02-28 | 163.03 |
| 2017-02-27 | 161.50 |
| 2017-02-24 | 159.96 |
| 2017-02-23 | 162.52 |
| 2017-02-22 | 158.94 |
| 2017-02-21 | 162.52 |
| 2017-02-20 | 163.03 |
| 2017-02-17 | 160.47 |
| 2017-02-16 | 165.07 |
| 2017-02-15 | 167.11 |
| 2017-02-14 | 175.28 |
| 2017-02-13 | 175.80 |
| 2017-02-10 | 174.26 |
| 2017-02-09 | 175.80 |
| 2017-02-08 | 175.80 |
| 2017-02-07 | 174.26 |
| 2017-02-06 | 175.80 |
| 2017-02-03 | 174.26 |
| 2017-02-02 | 173.75 |
| 2017-02-01 | 171.71 |
| 2017-01-27 | 171.71 |
| 2017-01-26 | 170.18 |
| 2017-01-25 | 156.39 |
| 2017-01-24 | 151.79 |
| 2017-01-23 | 146.68 |
| 2017-01-20 | 145.15 |
| 2017-01-19 | 145.66 |
| 2017-01-18 | 148.22 |
| 2017-01-17 | 148.22 |
| 2017-01-16 | 146.68 |
| 2017-01-13 | 153.83 |
| 2017-01-12 | 154.34 |
| 2017-01-11 | 153.32 |
| 2017-01-10 | 149.24 |
| 2017-01-09 | 136.98 |
| 2017-01-06 | 137.49 |
| 2017-01-05 | 141.07 |
| 2017-01-04 | 140.04 |
| 2017-01-03 | 134.94 |
| 2016-12-30 | 144.64 |
| 2016-12-29 | 140.56 |
| 2016-12-28 | 138.51 |
| 2016-12-23 | 138.00 |
| 2016-12-22 | 130.85 |
| 2016-12-21 | 132.38 |
| 2016-12-20 | 134.94 |
| 2016-12-19 | 139.53 |
| 2016-12-16 | 135.45 |
| 2016-12-15 | 141.58 |
| 2016-12-14 | 133.40 |
| 2016-12-13 | 136.98 |
| 2016-12-12 | 134.43 |
| 2016-12-09 | 141.07 |
| 2016-12-08 | 146.17 |
| 2016-12-07 | 147.19 |
| 2016-12-06 | 149.24 |
| 2016-12-05 | 149.75 |
| 2016-12-02 | 148.22 |
| 2016-12-01 | 158.94 |
| 2016-11-30 | 158.94 |
| 2016-11-29 | 158.43 |
| 2016-11-28 | 155.37 |
| 2016-11-25 | 155.88 |
| 2016-11-24 | 152.30 |
| 2016-11-23 | 157.92 |
| 2016-11-22 | 147.19 |
| 2016-11-21 | 136.98 |
| 2016-11-18 | 133.92 |
| 2016-11-17 | 133.92 |
| 2016-11-16 | 134.94 |
| 2016-11-15 | 131.36 |
| 2016-11-14 | 124.72 |
| 2016-11-11 | 122.68 |
| 2016-11-10 | 126.25 |
| 2016-11-09 | 121.15 |
| 2016-11-08 | 122.17 |
| 2016-11-07 | 121.15 |
| 2016-11-04 | 110.93 |
| 2016-11-03 | 110.42 |
| 2016-11-02 | 114.51 |
| 2016-11-01 | 108.38 |
| 2016-10-31 | 94.90 |
| 2016-10-28 | 94.69 |
| 2016-10-27 | 95.71 |
| 2016-10-26 | 97.35 |
| 2016-10-25 | 99.80 |
| 2016-10-24 | 95.51 |
| 2016-10-20 | 99.39 |
| 2016-10-19 | 99.39 |
| 2016-10-18 | 101.64 |
| 2016-10-17 | 101.23 |
| 2016-10-14 | 105.31 |
| 2016-10-13 | 105.83 |
| 2016-10-12 | 107.36 |
| 2016-10-11 | 108.89 |
| 2016-10-07 | 107.87 |
| 2016-10-06 | 107.87 |
| 2016-10-05 | 107.87 |
| 2016-10-04 | 109.91 |
| 2016-10-03 | 109.40 |
| 2016-09-30 | 105.83 |
| 2016-09-29 | 110.93 |
| 2016-09-28 | 110.42 |
| 2016-09-27 | 116.04 |
| 2016-09-26 | 113.49 |
| 2016-09-23 | 117.57 |
| 2016-09-22 | 119.10 |
| 2016-09-21 | 119.62 |
| 2016-09-20 | 119.10 |
| 2016-09-19 | 121.66 |
| 2016-09-15 | 123.70 |
| 2016-09-14 | 113.49 |
| 2016-09-13 | 112.98 |
| 2016-09-12 | 115.02 |
| 2016-09-09 | 122.68 |
| 2016-09-08 | 118.59 |
| 2016-09-07 | 121.15 |
| 2016-09-06 | 116.04 |
| 2016-09-05 | 102.05 |
| 2016-09-02 | 98.16 |
| 2016-09-01 | 98.57 |
| 2016-08-31 | 101.43 |
| 2016-08-30 | 106.34 |
| 2016-08-29 | 103.48 |
| 2016-08-26 | 108.38 |
| 2016-08-25 | 109.40 |
| 2016-08-24 | 114.51 |
| 2016-08-23 | 131.36 |
| 2016-08-22 | 133.40 |
| 2016-08-19 | 132.89 |
| 2016-08-18 | 135.96 |
| 2016-08-17 | 138.00 |
| 2016-08-16 | 131.36 |
| 2016-08-15 | 136.98 |
| 2016-08-12 | 140.56 |
| 2016-08-11 | 135.96 |
| 2016-08-10 | 138.00 |
| 2016-08-09 | 140.56 |
| 2016-08-08 | 133.92 |
| 2016-08-05 | 147.19 |
| 2016-08-04 | 139.02 |
| 2016-08-03 | 143.62 |
| 2016-08-01 | 151.28 |
| 2016-07-29 | 156.90 |
| 2016-07-28 | 171.71 |
| 2016-07-27 | 170.69 |
| 2016-07-26 | 175.80 |
| 2016-07-25 | 174.77 |
| 2016-07-22 | 176.82 |
| 2016-07-21 | 173.75 |
| 2016-07-20 | 172.73 |
| 2016-07-19 | 170.69 |
| 2016-07-18 | 179.88 |
| 2016-07-15 | 187.03 |
| 2016-07-14 | 188.05 |
| 2016-07-13 | 192.65 |
| 2016-07-12 | 194.18 |
| 2016-07-11 | 182.95 |
| 2016-07-08 | 160.47 |
| 2016-07-07 | 160.47 |
| 2016-07-06 | 159.45 |
| 2016-07-05 | 161.50 |
| 2016-07-04 | 165.58 |
| 2016-06-30 | 164.56 |
| 2016-06-29 | 156.90 |
| 2016-06-28 | 157.41 |
| 2016-06-27 | 157.92 |
| 2016-06-24 | 147.19 |
| 2016-06-23 | 159.45 |
| 2016-06-22 | 159.45 |
| 2016-06-21 | 165.58 |
| 2016-06-20 | 164.56 |
| 2016-06-17 | 166.60 |
| 2016-06-16 | 159.45 |
| 2016-06-15 | 158.43 |
| 2016-06-14 | 155.37 |
| 2016-06-13 | 154.34 |
| 2016-06-10 | 162.01 |
| 2016-06-08 | 163.03 |
| 2016-06-07 | 163.54 |
| 2016-06-06 | 151.28 |
| 2016-06-03 | 159.45 |
| 2016-06-02 | 158.94 |
| 2016-06-01 | 150.77 |
| 2016-05-31 | 142.60 |
| 2016-05-30 | 139.53 |
| 2016-05-27 | 141.58 |
| 2016-05-26 | 146.68 |
| 2016-05-25 | 134.94 |
| 2016-05-24 | 118.59 |
| 2016-05-23 | 120.13 |
| 2016-05-20 | 111.44 |
| 2016-05-19 | 117.06 |
| 2016-05-18 | 112.46 |
| 2016-05-17 | 135.45 |
| 2016-05-16 | 137.49 |
| 2016-05-13 | 137.49 |
| 2016-05-12 | 140.56 |
| 2016-05-11 | 137.49 |
| 2016-05-10 | 132.89 |
| 2016-05-09 | 142.09 |
| 2016-05-06 | 118.08 |
| 2016-05-05 | 116.55 |
| 2016-05-04 | 122.17 |
| 2016-05-03 | 114.00 |
| 2016-04-29 | 120.64 |
| 2016-04-28 | 109.91 |
| 2016-04-27 | 108.38 |
| 2016-04-26 | 114.00 |
| 2016-04-25 | 122.17 |
| 2016-04-22 | 110.93 |
| 2016-04-21 | 121.15 |
| 2016-04-20 | 141.58 |
| 2016-04-19 | 155.37 |
| 2016-04-18 | 156.90 |
| 2016-04-15 | 144.64 |
| 2016-04-14 | 157.41 |
| 2016-04-13 | 181.41 |
| 2016-04-12 | 174.77 |
| 2016-04-11 | 183.46 |
| 2016-04-08 | 205.93 |
| 2016-04-07 | 207.97 |
| 2016-04-06 | 204.40 |
| 2016-04-05 | 215.12 |
| 2016-04-01 | 202.86 |
| 2016-03-31 | 191.12 |
| 2016-03-30 | 194.18 |
| 2016-03-29 | 180.90 |
| 2016-03-24 | 171.20 |
| 2016-03-23 | 174.77 |
| 2016-03-22 | 175.80 |
| 2016-03-21 | 175.80 |
| 2016-03-18 | 164.56 |
| 2016-03-17 | 161.50 |
| 2016-03-16 | 158.43 |
| 2016-03-15 | 159.96 |
| 2016-03-14 | 161.50 |
| 2016-03-11 | 158.94 |
| 2016-03-10 | 148.73 |
| 2016-03-09 | 155.88 |
| 2016-03-08 | 152.30 |
| 2016-03-07 | 146.68 |
| 2016-03-04 | 141.07 |
| 2016-03-03 | 151.28 |
| 2016-03-02 | 154.86 |
| 2016-03-01 | 158.94 |
| 2016-02-29 | 149.24 |
| 2016-02-26 | 141.58 |
| 2016-02-25 | 138.00 |
| 2016-02-24 | 153.83 |
| 2016-02-23 | 160.47 |
| 2016-02-22 | 158.94 |
| 2016-02-19 | 158.43 |
| 2016-02-18 | 152.30 |
| 2016-02-17 | 136.98 |
| 2016-02-16 | 132.38 |
| 2016-02-15 | 138.51 |
| 2016-02-12 | 125.74 |
| 2016-02-11 | 120.13 |
| 2016-02-05 | 121.15 |
| 2016-02-04 | 133.92 |
| 2016-02-03 | 140.04 |
| 2016-02-02 | 137.49 |
| 2016-02-01 | 130.85 |
| 2016-01-29 | 129.83 |
| 2016-01-28 | 126.25 |
| 2016-01-27 | 135.96 |
| 2016-01-26 | 118.59 |
| 2016-01-25 | 101.64 |
| 2016-01-22 | 77.53 |
| 2016-01-21 | 66.29 |
| 2016-01-20 | 70.38 |
| 2016-01-19 | 76.71 |
| 2016-01-18 | 70.38 |
| 2016-01-15 | 60.78 |
| 2016-01-14 | 64.86 |
| 2016-01-13 | 70.38 |
| 2016-01-12 | 70.18 |
| 2016-01-11 | 74.06 |
| 2016-01-08 | 68.95 |
| 2016-01-07 | 68.95 |
| 2016-01-06 | 75.08 |
| 2016-01-05 | 66.29 |
| 2016-01-04 | 57.10 |
| 2015-12-31 | 63.23 |
| 2015-12-30 | 57.31 |
| 2015-12-29 | 59.14 |
| 2015-12-28 | 49.54 |
| 2015-12-24 | 43.82 |
| 2015-12-23 | 39.94 |
| 2015-12-22 | 37.28 |
| 2015-12-21 | 38.31 |
| 2015-12-18 | 38.10 |
| 2015-12-17 | 36.88 |
| 2015-12-16 | 34.22 |
| 2015-12-15 | 30.13 |
| 2015-12-14 | 32.79 |
| 2015-12-11 | 34.42 |
| 2015-12-10 | 33.61 |
| 2015-12-09 | 35.24 |
| 2015-12-08 | 38.92 |
| 2015-12-07 | 36.88 |
| 2015-12-04 | 32.38 |
| 2015-12-03 | 29.52 |
| 2015-12-02 | 31.97 |
| 2015-12-01 | 33.81 |
| 2015-11-30 | 33.40 |
| 2015-11-27 | 33.61 |
| 2015-11-26 | 36.88 |
| 2015-11-25 | 38.10 |
| 2015-11-24 | 37.28 |
| 2015-11-23 | 37.49 |
| 2015-11-20 | 34.02 |
| 2015-11-19 | 37.49 |
| 2015-11-18 | 38.31 |
| 2015-11-17 | 40.15 |
| 2015-11-16 | 39.53 |
| 2015-11-13 | 61.39 |
| 2015-11-12 | 66.29 |
| 2015-11-11 | 65.07 |
| 2015-11-10 | 68.13 |
| 2015-11-09 | 68.54 |
| 2015-11-06 | 67.52 |
| 2015-11-05 | 69.15 |
| 2015-11-04 | 70.38 |
| 2015-11-03 | 67.11 |
| 2015-11-02 | 69.15 |
| 2015-10-30 | 76.51 |
| 2015-10-29 | 67.93 |
| 2015-10-28 | 59.14 |
| 2015-10-27 | 64.86 |
| 2015-10-26 | 66.09 |
| 2015-10-23 | 66.09 |
| 2015-10-22 | 61.80 |
| 2015-10-20 | 66.09 |
| 2015-10-19 | 65.07 |
| 2015-10-16 | 63.43 |
| 2015-10-15 | 53.63 |
| 2015-10-14 | 51.38 |
| 2015-10-13 | 54.65 |
| 2015-10-12 | 54.85 |
| 2015-10-09 | 55.88 |
| 2015-10-08 | 58.53 |
| 2015-10-07 | 56.90 |
| 2015-10-06 | 56.28 |
| 2015-10-05 | 54.45 |
| 2015-10-02 | 56.69 |
| 2015-09-30 | 51.79 |
| 2015-09-29 | 51.79 |
| 2015-09-25 | 56.28 |
| 2015-09-24 | 54.85 |
| 2015-09-23 | 58.33 |
| 2015-09-22 | 68.13 |
| 2015-09-21 | 71.40 |
| 2015-09-18 | 64.86 |
| 2015-09-17 | 37.90 |
| 2015-09-16 | 37.90 |
| 2015-09-15 | 37.28 |
| 2015-09-14 | 42.19 |
| 2015-09-11 | 36.88 |
| 2015-09-10 | 35.24 |
| 2015-09-09 | 34.22 |
| 2015-09-08 | 28.50 |
| 2015-09-07 | 26.87 |
| 2015-09-04 | 22.37 |
| 2015-09-02 | 25.64 |
| 2015-09-01 | 25.84 |
| 2015-08-31 | 30.54 |
| 2015-08-28 | 30.75 |
| 2015-08-27 | 32.38 |
| 2015-08-26 | 26.87 |
| 2015-08-25 | 29.11 |
| 2015-08-24 | 31.97 |
| 2015-08-21 | 43.82 |
| 2015-08-20 | 44.23 |
| 2015-08-19 | 35.04 |
| 2015-08-18 | 42.80 |
| 2015-08-17 | 46.68 |
| 2015-08-14 | 50.36 |
| 2015-08-13 | 53.02 |
| 2015-08-12 | 52.81 |
| 2015-08-11 | 53.63 |
| 2015-08-10 | 57.10 |
| 2015-08-07 | 52.40 |
| 2015-08-06 | 49.54 |
| 2015-08-05 | 49.54 |
| 2015-08-04 | 44.23 |
| 2015-08-03 | 44.23 |
| 2015-07-31 | 48.52 |
| 2015-07-30 | 49.34 |
| 2015-07-29 | 52.81 |
| 2015-07-28 | 53.63 |
| 2015-07-27 | 53.22 |
| 2015-07-24 | 73.04 |
| 2015-07-23 | 120.64 |
| 2015-07-22 | 124.21 |
| 2015-07-21 | 125.23 |
| 2015-07-20 | 122.68 |
| 2015-07-17 | 121.15 |
| 2015-07-16 | 114.51 |
| 2015-07-15 | 108.89 |
| 2015-07-14 | 116.55 |
| 2015-07-13 | 118.59 |
| 2015-07-10 | 125.23 |
| 2015-07-09 | 112.98 |
| 2015-07-08 | 103.68 |
| 2015-07-07 | 109.40 |
| 2015-07-06 | 107.87 |
| 2015-07-03 | 127.28 |
| 2015-07-02 | 134.43 |
| 2015-06-30 | 131.87 |
| 2015-06-29 | 118.59 |
| 2015-06-26 | 133.92 |
| 2015-06-25 | 133.92 |
| 2015-06-24 | 145.15 |
| 2015-06-23 | 163.03 |
| 2015-06-22 | 171.20 |
| 2015-06-19 | 172.73 |
| 2015-06-18 | 180.90 |
| 2015-06-17 | 178.86 |
| 2015-06-16 | 158.94 |
| 2015-06-15 | 157.92 |
| 2015-06-12 | 160.47 |
| 2015-06-11 | 156.39 |
| 2015-06-10 | 151.28 |
| 2015-06-09 | 150.26 |
| 2015-06-08 | 167.62 |
| 2015-06-05 | 180.39 |
| 2015-06-04 | 166.09 |
| 2015-06-03 | 165.58 |
| 2015-06-02 | 181.41 |
| 2015-06-01 | 223.80 |
| 2015-05-29 | 231.98 |
| 2015-05-28 | 233.00 |
| 2015-05-27 | 237.08 |
| 2015-05-26 | 220.74 |
| 2015-05-22 | 213.59 |
| 2015-05-21 | 220.23 |
| 2015-05-20 | 218.70 |
| 2015-05-19 | 231.87 |
| 2015-05-18 | 232.88 |
| 2015-05-15 | 227.84 |
| 2015-05-14 | 231.87 |
| 2015-05-13 | 225.82 |
| 2015-05-12 | 230.87 |
| 2015-05-11 | 234.90 |
| 2015-05-08 | 241.46 |
| 2015-05-07 | 238.94 |
| 2015-05-06 | 252.55 |
| 2015-05-05 | 252.05 |
| 2015-05-04 | 254.57 |
| 2015-04-30 | 259.11 |
| 2015-04-29 | 257.09 |
| 2015-04-28 | 261.13 |
| 2015-04-27 | 271.72 |
| 2015-04-24 | 275.75 |
| 2015-04-23 | 282.31 |
| 2015-04-22 | 274.75 |
| 2015-04-21 | 268.69 |
| 2015-04-20 | 247.01 |
| 2015-04-17 | 258.61 |
| 2015-04-16 | 262.64 |
| 2015-04-15 | 266.68 |
| 2015-04-14 | 272.73 |
| 2015-04-13 | 277.27 |
| 2015-04-10 | 303.49 |
| 2015-04-09 | 313.58 |
| 2015-04-08 | 273.23 |
| 2015-04-02 | 235.91 |
| 2015-04-01 | 222.80 |
| 2015-03-31 | 227.84 |
| 2015-03-30 | 238.94 |
| 2015-03-27 | 222.80 |
| 2015-03-26 | 221.79 |
| 2015-03-25 | 201.11 |
| 2015-03-24 | 160.76 |
| 2015-03-23 | 157.23 |
| 2015-03-20 | 151.18 |
| 2015-03-19 | 140.58 |
| 2015-03-18 | 134.53 |
| 2015-03-17 | 133.02 |
| 2015-03-16 | 142.10 |
| 2015-03-13 | 148.15 |
| 2015-03-12 | 152.18 |
| 2015-03-11 | 155.71 |
| 2015-03-10 | 159.25 |
| 2015-03-09 | 153.19 |
| 2015-03-06 | 146.64 |
| 2015-03-05 | 145.12 |
| 2015-03-04 | 146.64 |
| 2015-03-03 | 141.09 |
| 2015-03-02 | 141.59 |
| 2015-02-27 | 141.09 |
| 2015-02-26 | 144.11 |
| 2015-02-25 | 146.64 |
| 2015-02-24 | 138.06 |
| 2015-02-23 | 152.18 |
| 2015-02-18 | 156.72 |
| 2015-02-17 | 152.69 |
| 2015-02-16 | 155.71 |
| 2015-02-13 | 160.25 |
| 2015-02-12 | 152.18 |
| 2015-02-11 | 149.66 |
| 2015-02-10 | 135.54 |
| 2015-02-09 | 135.04 |
| 2015-02-06 | 136.04 |
| 2015-02-05 | 131.50 |
| 2015-02-04 | 138.06 |
| 2015-02-03 | 143.11 |
| 2015-02-02 | 113.85 |
| 2015-01-30 | 112.84 |
| 2015-01-29 | 114.86 |
| 2015-01-28 | 119.90 |
| 2015-01-27 | 118.39 |
| 2015-01-26 | 116.88 |
| 2015-01-23 | 87.83 |
| 2015-01-22 | 67.85 |
| 2015-01-21 | 62.20 |
| 2015-01-20 | 56.96 |
| 2015-01-19 | 51.92 |
| 2015-01-16 | 55.55 |
| 2015-01-15 | 56.56 |
| 2015-01-14 | 60.59 |
| 2015-01-13 | 61.80 |
| 2015-01-12 | 64.22 |
| 2015-01-09 | 66.84 |
| 2015-01-08 | 63.42 |
| 2015-01-07 | 67.05 |
| 2015-01-06 | 71.28 |
| 2015-01-05 | 72.49 |
| 2015-01-02 | 64.02 |
| 2014-12-31 | 60.79 |
| 2014-12-30 | 56.35 |
| 2014-12-29 | 56.35 |
| 2014-12-24 | 55.35 |
| 2014-12-23 | 54.34 |
| 2014-12-22 | 57.56 |
| 2014-12-19 | 57.16 |
| 2014-12-18 | 55.75 |
| 2014-12-17 | 55.35 |
| 2014-12-16 | 54.34 |
| 2014-12-15 | 56.56 |
| 2014-12-12 | 55.35 |
| 2014-12-11 | 54.13 |
| 2014-12-10 | 55.55 |
| 2014-12-09 | 51.51 |
| 2014-12-08 | 59.38 |
| 2014-12-05 | 59.38 |
| 2014-12-04 | 60.39 |
| 2014-12-03 | 67.05 |
| 2014-12-02 | 73.50 |
| 2014-12-01 | 81.57 |
| 2014-11-28 | 86.82 |
| 2014-11-27 | 85.81 |
| 2014-11-26 | 87.42 |
| 2014-11-25 | 73.70 |
| 2014-11-24 | 67.25 |
| 2014-11-21 | 70.27 |
| 2014-11-20 | 74.51 |
| 2014-11-19 | 72.90 |
| 2014-11-18 | 85.81 |
| 2014-11-17 | 92.67 |
| 2014-11-14 | 88.43 |
| 2014-11-13 | 81.57 |
| 2014-11-12 | 72.90 |
| 2014-11-11 | 73.70 |
| 2014-11-10 | 64.83 |
| 2014-11-07 | 75.12 |
| 2014-11-06 | 78.14 |
| 2014-11-05 | 77.74 |
| 2014-11-04 | 79.96 |
| 2014-11-03 | 87.22 |
| 2014-10-31 | 77.13 |
| 2014-10-30 | 74.11 |
| 2014-10-29 | 80.97 |
| 2014-10-28 | 89.64 |
| 2014-10-27 | 112.34 |
| 2014-10-24 | 108.30 |
| 2014-10-23 | 111.83 |
| 2014-10-22 | 111.83 |
| 2014-10-21 | 100.74 |
| 2014-10-20 | 108.30 |
| 2014-10-17 | 111.33 |
| 2014-10-16 | 114.36 |
| 2014-10-15 | 132.51 |
| 2014-10-14 | 144.11 |
| 2014-10-13 | 145.12 |
| 2014-10-10 | 152.69 |
| 2014-10-09 | 152.69 |
| 2014-10-08 | 149.16 |
| 2014-10-07 | 152.69 |
| 2014-10-06 | 144.62 |
| 2014-10-03 | 142.10 |
| 2014-09-30 | 143.61 |
| 2014-09-29 | 147.64 |
| 2014-09-26 | 157.23 |
| 2014-09-25 | 157.73 |
| 2014-09-24 | 162.27 |
| 2014-09-23 | 164.29 |
| 2014-09-22 | 157.23 |
| 2014-09-19 | 155.21 |
| 2014-09-18 | 150.17 |
| 2014-09-17 | 149.16 |
| 2014-09-16 | 155.21 |
| 2014-09-15 | 161.77 |
| 2014-09-12 | 176.90 |
| 2014-09-11 | 181.44 |
| 2014-09-10 | 184.97 |
| 2014-09-08 | 194.55 |
| 2014-09-05 | 182.95 |
| 2014-09-04 | 185.98 |
| 2014-09-03 | 181.94 |
| 2014-09-02 | 182.95 |
| 2014-09-01 | 181.84 |
| 2014-08-29 | 189.34 |
| 2014-08-28 | 189.84 |
| 2014-08-27 | 200.33 |
| 2014-08-26 | 205.83 |
| 2014-08-25 | 209.82 |
| 2014-08-22 | 203.33 |
| 2014-08-21 | 202.33 |
| 2014-08-20 | 230.31 |
| 2014-08-19 | 270.79 |
| 2014-08-18 | 274.79 |
| 2014-08-15 | 280.29 |
| 2014-08-14 | 278.29 |
| 2014-08-13 | 277.29 |
| 2014-08-12 | 272.29 |
| 2014-08-11 | 276.79 |
| 2014-08-08 | 269.79 |
| 2014-08-07 | 271.29 |
| 2014-08-06 | 269.29 |
| 2014-08-05 | 272.79 |
| 2014-08-04 | 271.79 |
| 2014-08-01 | 287.78 |
| 2014-07-31 | 254.30 |
| 2014-07-30 | 257.80 |
| 2014-07-29 | 253.80 |
| 2014-07-28 | 250.80 |
| 2014-07-25 | 261.80 |
| 2014-07-24 | 262.30 |
| 2014-07-23 | 278.29 |
| 2014-07-22 | 271.79 |
| 2014-07-21 | 270.29 |
| 2014-07-18 | 281.78 |
| 2014-07-17 | 277.79 |
| 2014-07-16 | 287.78 |
| 2014-07-15 | 289.78 |
| 2014-07-14 | 284.28 |
| 2014-07-11 | 300.27 |
| 2014-07-10 | 307.77 |
| 2014-07-09 | 300.27 |
| 2014-07-08 | 308.77 |
| 2014-07-07 | 309.27 |
| 2014-07-04 | 317.76 |
| 2014-07-03 | 303.27 |
| 2014-07-02 | 316.76 |
| 2014-06-30 | 329.76 |
| 2014-06-27 | 342.75 |
| 2014-06-26 | 343.25 |
| 2014-06-25 | 339.75 |
| 2014-06-24 | 349.75 |
| 2014-06-23 | 344.25 |
| 2014-06-20 | 340.75 |
| 2014-06-19 | 347.25 |
| 2014-06-18 | 359.74 |
| 2014-06-17 | 368.24 |
| 2014-06-16 | 379.73 |
| 2014-06-13 | 389.72 |
| 2014-06-12 | 406.21 |
| 2014-06-11 | 418.71 |
| 2014-06-10 | 413.71 |
| 2014-06-09 | 420.21 |
| 2014-06-06 | 389.22 |
| 2014-06-05 | 393.72 |
| 2014-06-04 | 402.22 |
| 2014-06-03 | 409.71 |
| 2014-05-30 | 422.70 |
| 2014-05-29 | 410.71 |
| 2014-05-28 | 405.71 |
| 2014-05-27 | 401.22 |
| 2014-05-26 | 408.21 |
| 2014-05-23 | 396.22 |
| 2014-05-22 | 391.72 |
| 2014-05-21 | 373.73 |
| 2014-05-20 | 375.23 |
| 2014-05-19 | 376.73 |
| 2014-05-16 | 385.23 |
| 2014-05-15 | 381.23 |
| 2014-05-14 | 374.73 |
| 2014-05-13 | 376.73 |
| 2014-05-12 | 369.73 |
| 2014-05-09 | 355.04 |
| 2014-05-08 | 372.73 |
| 2014-05-07 | 382.07 |
| 2014-05-05 | 407.13 |
| 2014-05-02 | 403.20 |
| 2014-04-30 | 406.15 |
| 2014-04-29 | 419.91 |
| 2014-04-28 | 428.75 |
| 2014-04-25 | 452.83 |
| 2014-04-24 | 444.97 |
| 2014-04-23 | 424.82 |
| 2014-04-22 | 407.62 |
| 2014-04-17 | 412.54 |
| 2014-04-16 | 399.27 |
| 2014-04-15 | 409.59 |
| 2014-04-14 | 404.67 |
| 2014-04-11 | 408.11 |
| 2014-04-10 | 400.74 |
| 2014-04-09 | 418.43 |
| 2014-04-08 | 398.78 |
| 2014-04-07 | 401.24 |
| 2014-04-04 | 425.81 |
| 2014-04-03 | 432.19 |
| 2014-04-02 | 438.58 |
| 2014-04-01 | 433.67 |
| 2014-03-31 | 422.86 |
| 2014-03-28 | 390.42 |
| 2014-03-27 | 416.47 |
| 2014-03-26 | 434.16 |
| 2014-03-25 | 453.82 |
| 2014-03-24 | 465.61 |
| 2014-03-21 | 465.12 |
| 2014-03-20 | 498.04 |
| 2014-03-19 | 495.09 |
| 2014-03-18 | 504.43 |
| 2014-03-17 | 495.59 |
| 2014-03-14 | 511.31 |
| 2014-03-13 | 514.75 |
| 2014-03-12 | 515.73 |
| 2014-03-11 | 527.53 |
| 2014-03-10 | 526.05 |
| 2014-03-07 | 538.34 |
| 2014-03-06 | 560.94 |
| 2014-03-05 | 560.94 |
| 2014-03-04 | 578.14 |
| 2014-03-03 | 582.07 |
| 2014-02-28 | 580.60 |
| 2014-02-27 | 579.12 |
| 2014-02-26 | 568.31 |
| 2014-02-25 | 563.40 |
| 2014-02-24 | 552.59 |
| 2014-02-21 | 546.69 |
| 2014-02-20 | 538.83 |
| 2014-02-19 | 541.29 |
| 2014-02-18 | 541.29 |
| 2014-02-17 | 548.17 |
| 2014-02-14 | 553.57 |
| 2014-02-13 | 555.05 |
| 2014-02-12 | 555.05 |
| 2014-02-11 | 551.61 |
| 2014-02-10 | 580.11 |
| 2014-02-07 | 572.24 |
| 2014-02-06 | 556.03 |
| 2014-02-05 | 551.11 |
| 2014-02-04 | 562.91 |
| 2014-01-30 | 557.01 |
| 2014-01-29 | 558.49 |
| 2014-01-28 | 558.49 |
| 2014-01-27 | 551.11 |
| 2014-01-24 | 561.43 |
| 2014-01-23 | 588.46 |
| 2014-01-22 | 584.53 |
| 2014-01-21 | 605.17 |
| 2014-01-20 | 611.56 |
| 2014-01-17 | 602.71 |
| 2014-01-16 | 594.36 |
| 2014-01-15 | 587.48 |
| 2014-01-14 | 600.25 |
| 2014-01-13 | 603.20 |
| 2014-01-10 | 601.73 |
| 2014-01-09 | 582.07 |
| 2014-01-08 | 597.80 |
| 2014-01-07 | 599.27 |
| 2014-01-06 | 592.39 |
| 2014-01-03 | 596.82 |
| 2014-01-02 | 584.53 |
| 2013-12-31 | 579.62 |
| 2013-12-30 | 577.16 |
| 2013-12-27 | 576.18 |
| 2013-12-24 | 567.33 |
| 2013-12-23 | 567.33 |
| 2013-12-20 | 563.40 |
| 2013-12-19 | 564.38 |
| 2013-12-18 | 565.37 |
| 2013-12-17 | 560.45 |
| 2013-12-16 | 567.82 |
| 2013-12-13 | 568.31 |
| 2013-12-12 | 549.15 |
| 2013-12-11 | 559.96 |
| 2013-12-10 | 552.10 |
| 2013-12-09 | 535.39 |
| 2013-12-06 | 535.39 |
| 2013-12-05 | 530.97 |
| 2013-12-04 | 529.00 |
| 2013-12-03 | 511.31 |
| 2013-12-02 | 516.72 |
| 2013-11-29 | 535.88 |
| 2013-11-28 | 556.03 |
| 2013-11-27 | 543.74 |
| 2013-11-26 | 584.04 |
| 2013-11-25 | 583.55 |
| 2013-11-22 | 578.63 |
| 2013-11-21 | 579.12 |
| 2013-11-20 | 581.09 |
| 2013-11-19 | 567.82 |
| 2013-11-18 | 572.24 |
| 2013-11-15 | 531.46 |
| 2013-11-14 | 530.97 |
| 2013-11-13 | 516.72 |
| 2013-11-12 | 518.68 |
| 2013-11-11 | 515.73 |
| 2013-11-08 | 504.92 |
| 2013-11-07 | 518.68 |
| 2013-11-06 | 520.65 |
| 2013-11-05 | 520.65 |
| 2013-11-04 | 507.87 |
| 2013-11-01 | 507.38 |
| 2013-10-31 | 477.40 |
| 2013-10-30 | 474.45 |
| 2013-10-29 | 473.47 |
| 2013-10-28 | 477.89 |
| 2013-10-25 | 469.05 |
| 2013-10-24 | 470.03 |
| 2013-10-23 | 514.75 |
| 2013-10-22 | 531.95 |
| 2013-10-21 | 524.58 |
| 2013-10-18 | 531.95 |
| 2013-10-17 | 533.92 |
| 2013-10-16 | 543.74 |
| 2013-10-15 | 559.96 |
| 2013-10-11 | 555.54 |
| 2013-10-10 | 533.92 |
| 2013-10-09 | 500.50 |
| 2013-10-08 | 514.75 |
| 2013-10-07 | 514.75 |
| 2013-10-04 | 530.97 |
| 2013-10-03 | 526.54 |
| 2013-10-02 | 494.60 |
| 2013-09-30 | 476.42 |
| 2013-09-27 | 484.77 |
| 2013-09-26 | 484.77 |
| 2013-09-25 | 471.51 |
| 2013-09-24 | 480.35 |
| 2013-09-23 | 450.87 |
| 2013-09-19 | 437.60 |
| 2013-09-18 | 426.79 |
| 2013-09-17 | 423.84 |
| 2013-09-16 | 418.93 |
| 2013-09-13 | 394.85 |
| 2013-09-12 | 388.95 |
| 2013-09-11 | 379.61 |
| 2013-09-10 | 381.09 |
| 2013-09-09 | 376.17 |
| 2013-09-06 | 383.54 |
| 2013-09-05 | 379.61 |
| 2013-09-04 | 368.31 |
| 2013-09-03 | 368.31 |
| 2013-09-02 | 352.09 |
| 2013-08-30 | 350.72 |
| 2013-08-29 | 349.26 |
| 2013-08-28 | 347.31 |
| 2013-08-27 | 345.85 |
| 2013-08-26 | 347.80 |
| 2013-08-23 | 355.10 |
| 2013-08-22 | 336.60 |
| 2013-08-21 | 343.90 |
| 2013-08-20 | 312.27 |
| 2013-08-19 | 327.84 |
| 2013-08-16 | 323.95 |
| 2013-08-15 | 310.32 |
| 2013-08-13 | 318.59 |
| 2013-08-12 | 314.21 |
| 2013-08-09 | 321.03 |
| 2013-08-08 | 325.41 |
| 2013-08-07 | 333.20 |
| 2013-08-06 | 306.91 |
| 2013-08-05 | 322.00 |
| 2013-08-02 | 284.52 |
| 2013-08-01 | 275.76 |
| 2013-07-31 | 264.57 |
| 2013-07-30 | 264.08 |
| 2013-07-29 | 248.02 |
| 2013-07-26 | 259.70 |
| 2013-07-25 | 261.65 |
| 2013-07-24 | 272.84 |
| 2013-07-23 | 276.73 |
| 2013-07-22 | 285.50 |
| 2013-07-19 | 276.25 |
| 2013-07-18 | 280.63 |
| 2013-07-17 | 298.15 |
| 2013-07-16 | 275.76 |
| 2013-07-15 | 246.07 |
| 2013-07-12 | 247.04 |
| 2013-07-11 | 238.77 |
| 2013-07-10 | 221.25 |
| 2013-07-09 | 221.25 |
| 2013-07-08 | 208.10 |
| 2013-07-05 | 215.89 |
| 2013-07-04 | 201.78 |
| 2013-07-03 | 264.57 |
| 2013-07-02 | 319.08 |
| 2013-06-28 | 323.46 |
| 2013-06-27 | 358.02 |
| 2013-06-26 | 355.10 |
| 2013-06-25 | 333.20 |
| 2013-06-24 | 344.88 |
| 2013-06-21 | 363.86 |
| 2013-06-20 | 344.39 |
| 2013-06-19 | 347.80 |
| 2013-06-18 | 319.57 |
| 2013-06-17 | 309.83 |
| 2013-06-14 | 308.86 |
| 2013-06-13 | 312.75 |
| 2013-06-11 | 317.13 |
| 2013-06-10 | 322.00 |
| 2013-06-07 | 319.57 |
| 2013-06-06 | 321.51 |
| 2013-06-05 | 329.79 |
| 2013-06-04 | 325.41 |
| 2013-06-03 | 329.79 |
| 2013-05-31 | 321.51 |
| 2013-05-30 | 348.28 |
| 2013-05-29 | 357.53 |
| 2013-05-28 | 327.84 |
| 2013-05-27 | 312.75 |
| 2013-05-24 | 314.70 |
| 2013-05-23 | 308.86 |
| 2013-05-22 | 308.37 |
| 2013-05-21 | 318.59 |
| 2013-05-20 | 335.63 |
| 2013-05-16 | 314.70 |
| 2013-05-15 | 320.05 |
| 2013-05-14 | 325.41 |
| 2013-05-13 | 322.00 |
| 2013-05-10 | 318.59 |
| 2013-05-09 | 311.43 |
| 2013-05-08 | 319.07 |
| 2013-05-07 | 316.21 |
| 2013-05-06 | 332.91 |
| 2013-05-03 | 331.96 |
| 2013-05-02 | 331.96 |
| 2013-04-30 | 326.71 |
| 2013-04-29 | 316.68 |
| 2013-04-26 | 315.25 |
| 2013-04-25 | 306.18 |
| 2013-04-24 | 313.82 |
| 2013-04-23 | 323.37 |
| 2013-04-22 | 318.59 |
| 2013-04-19 | 324.80 |
| 2013-04-18 | 309.05 |
| 2013-04-17 | 295.68 |
| 2013-04-16 | 286.61 |
| 2013-04-15 | 288.52 |
| 2013-04-12 | 291.39 |
| 2013-04-11 | 282.80 |
| 2013-04-10 | 288.52 |
| 2013-04-09 | 281.84 |
| 2013-04-08 | 281.84 |
| 2013-04-05 | 273.73 |
| 2013-04-03 | 287.09 |
| 2013-04-02 | 274.20 |
| 2013-03-28 | 286.14 |
| 2013-03-27 | 296.16 |
| 2013-03-26 | 305.71 |
| 2013-03-25 | 280.89 |
| 2013-03-22 | 279.93 |
| 2013-03-21 | 248.91 |
| 2013-03-20 | 242.23 |
| 2013-03-19 | 223.61 |
| 2013-03-18 | 225.52 |
| 2013-03-15 | 229.82 |
| 2013-03-14 | 227.91 |
| 2013-03-13 | 222.66 |
| 2013-03-12 | 225.52 |
| 2013-03-11 | 235.54 |
| 2013-03-08 | 245.57 |
| 2013-03-07 | 246.52 |
| 2013-03-06 | 252.73 |
| 2013-03-05 | 233.63 |
| 2013-03-04 | 223.13 |
| 2013-03-01 | 222.66 |
| 2013-02-28 | 224.57 |
| 2013-02-27 | 218.36 |
| 2013-02-26 | 211.68 |
| 2013-02-25 | 221.70 |
| 2013-02-22 | 217.88 |
| 2013-02-21 | 215.02 |
| 2013-02-20 | 221.70 |
| 2013-02-19 | 222.18 |
| 2013-02-18 | 220.27 |
| 2013-02-15 | 223.61 |
| 2013-02-14 | 221.22 |
| 2013-02-08 | 219.79 |
| 2013-02-07 | 228.86 |
| 2013-02-06 | 236.50 |
| 2013-02-05 | 220.27 |
| 2013-02-04 | 219.79 |
| 2013-02-01 | 210.72 |
| 2013-01-31 | 206.91 |
| 2013-01-30 | 207.38 |
| 2013-01-29 | 210.25 |
| 2013-01-28 | 201.65 |
| 2013-01-25 | 196.40 |
| 2013-01-24 | 209.77 |
| 2013-01-23 | 192.59 |
| 2013-01-22 | 186.86 |
| 2013-01-21 | 181.61 |
| 2013-01-18 | 181.13 |
| 2013-01-17 | 177.31 |
| 2013-01-16 | 180.65 |
| 2013-01-15 | 183.99 |
| 2013-01-14 | 186.38 |
| 2013-01-11 | 183.52 |
| 2013-01-10 | 171.11 |
| 2013-01-09 | 162.04 |
| 2013-01-08 | 169.20 |
| 2013-01-07 | 181.61 |
| 2013-01-04 | 169.68 |
| 2013-01-03 | 159.65 |
| 2013-01-02 | 143.42 |
| 2012-12-31 | 131.01 |
| 2012-12-28 | 131.97 |
| 2012-12-27 | 129.10 |
| 2012-12-24 | 119.08 |
| 2012-12-21 | 116.70 |
| 2012-12-20 | 115.74 |
| 2012-12-19 | 113.83 |
| 2012-12-18 | 118.60 |
| 2012-12-17 | 125.29 |
| 2012-12-14 | 129.10 |
| 2012-12-13 | 131.97 |
| 2012-12-12 | 131.97 |
| 2012-12-11 | 127.67 |
| 2012-12-10 | 127.20 |
| 2012-12-07 | 135.79 |
| 2012-12-06 | 139.61 |
| 2012-12-05 | 138.17 |
| 2012-12-04 | 141.04 |
| 2012-12-03 | 130.06 |
| 2012-11-30 | 123.85 |
| 2012-11-29 | 124.33 |
| 2012-11-28 | 127.67 |
| 2012-11-27 | 135.31 |
| 2012-11-26 | 125.76 |
| 2012-11-23 | 120.51 |
| 2012-11-22 | 118.60 |
| 2012-11-21 | 105.72 |
| 2012-11-20 | 110.01 |
| 2012-11-19 | 107.15 |
| 2012-11-16 | 110.01 |
| 2012-11-15 | 106.67 |
| 2012-11-14 | 94.74 |
| 2012-11-13 | 90.73 |
| 2012-11-12 | 90.73 |
| 2012-11-09 | 90.73 |
| 2012-11-08 | 90.73 |
| 2012-11-07 | 90.73 |
| 2012-11-06 | 90.73 |
| 2012-11-05 | 90.73 |
| 2012-11-02 | 90.92 |
| 2012-11-01 | 89.78 |
| 2012-10-31 | 89.78 |
| 2012-10-30 | 89.01 |
| 2012-10-29 | 90.73 |
| 2012-10-26 | 90.35 |
| 2012-10-25 | 92.83 |
| 2012-10-24 | 95.69 |
| 2012-10-22 | 93.31 |
| 2012-10-19 | 89.20 |
| 2012-10-18 | 95.69 |
| 2012-10-17 | 96.65 |
| 2012-10-16 | 96.17 |
| 2012-10-15 | 98.56 |
| 2012-10-12 | 99.51 |
| 2012-10-11 | 94.74 |
| 2012-10-10 | 86.34 |
| 2012-10-09 | 84.05 |
| 2012-10-08 | 85.96 |
| 2012-10-05 | 84.62 |
| 2012-10-04 | 80.99 |
| 2012-10-03 | 86.15 |
| 2012-09-28 | 89.78 |
| 2012-09-27 | 88.06 |
| 2012-09-26 | 90.35 |
| 2012-09-25 | 91.88 |
| 2012-09-24 | 88.82 |
| 2012-09-21 | 96.65 |
| 2012-09-20 | 92.35 |
| 2012-09-19 | 98.08 |
| 2012-09-18 | 103.33 |
| 2012-09-17 | 105.24 |
| 2012-09-14 | 103.81 |
| 2012-09-13 | 99.99 |
| 2012-09-12 | 96.17 |
| 2012-09-11 | 91.88 |
| 2012-09-10 | 99.03 |
| 2012-09-07 | 98.56 |
| 2012-09-06 | 88.82 |
| 2012-09-05 | 88.06 |
| 2012-09-04 | 86.15 |
| 2012-09-03 | 80.42 |
| 2012-08-31 | 82.33 |
| 2012-08-30 | 82.71 |
| 2012-08-29 | 81.85 |
| 2012-08-28 | 81.10 |
| 2012-08-27 | 80.72 |
| 2012-08-24 | 81.85 |
| 2012-08-23 | 81.10 |
| 2012-08-22 | 78.08 |
| 2012-08-21 | 78.08 |
| 2012-08-20 | 75.82 |
| 2012-08-17 | 76.95 |
| 2012-08-16 | 77.51 |
| 2012-08-15 | 75.44 |
| 2012-08-14 | 72.99 |
| 2012-08-13 | 71.29 |
| 2012-08-10 | 71.48 |
| 2012-08-09 | 73.55 |
| 2012-08-08 | 72.80 |
| 2012-08-07 | 72.99 |
| 2012-08-06 | 69.59 |
| 2012-08-03 | 67.52 |
| 2012-08-02 | 67.14 |
| 2012-08-01 | 66.95 |
| 2012-07-31 | 64.12 |
| 2012-07-30 | 59.40 |
| 2012-07-27 | 56.01 |
| 2012-07-26 | 54.50 |
| 2012-07-25 | 57.52 |
| 2012-07-24 | 60.54 |
| 2012-07-23 | 65.06 |
| 2012-07-20 | 69.78 |
| 2012-07-19 | 70.16 |
| 2012-07-18 | 78.83 |
| 2012-07-17 | 82.80 |
| 2012-07-16 | 76.95 |
| 2012-07-13 | 75.06 |
| 2012-07-12 | 79.40 |
| 2012-07-11 | 83.93 |
| 2012-07-10 | 90.06 |
| 2012-07-09 | 93.83 |
| 2012-07-06 | 94.30 |
| 2012-07-05 | 98.08 |
| 2012-07-04 | 96.66 |
| 2012-07-03 | 99.49 |
| 2012-06-29 | 90.53 |
| 2012-06-28 | 82.80 |
| 2012-06-27 | 78.65 |
| 2012-06-26 | 77.32 |
| 2012-06-25 | 79.02 |
| 2012-06-22 | 81.85 |
| 2012-06-21 | 82.80 |
| 2012-06-20 | 81.29 |
| 2012-06-19 | 83.74 |
| 2012-06-18 | 83.17 |
| 2012-06-15 | 79.21 |
| 2012-06-14 | 74.87 |
| 2012-06-13 | 75.44 |
| 2012-06-12 | 76.95 |
| 2012-06-11 | 81.47 |
| 2012-06-08 | 78.83 |
| 2012-06-07 | 77.70 |
| 2012-06-06 | 79.02 |
| 2012-06-05 | 78.46 |
| 2012-06-04 | 77.14 |
| 2012-06-01 | 85.25 |
| 2012-05-31 | 83.74 |
| 2012-05-30 | 88.64 |
| 2012-05-29 | 84.68 |
| 2012-05-28 | 82.98 |
| 2012-05-25 | 76.00 |
| 2012-05-24 | 82.61 |
| 2012-05-23 | 85.44 |
| 2012-05-22 | 84.49 |
| 2012-05-21 | 79.21 |
| 2012-05-18 | 74.12 |
| 2012-05-17 | 76.19 |
| 2012-05-16 | 82.98 |
| 2012-05-15 | 91.47 |
| 2012-05-14 | 91.00 |
| 2012-05-11 | 91.94 |
| 2012-05-10 | 92.89 |
| 2012-05-09 | 98.55 |
| 2012-05-08 | 108.45 |
| 2012-05-07 | 107.04 |
| 2012-05-04 | 115.05 |
| 2012-05-03 | 105.62 |
| 2012-05-02 | 111.28 |
| 2012-04-30 | 105.31 |
| 2012-04-27 | 91.99 |
| 2012-04-26 | 92.45 |
| 2012-04-25 | 93.37 |
| 2012-04-24 | 97.50 |
| 2012-04-23 | 100.26 |
| 2012-04-20 | 100.26 |
| 2012-04-19 | 101.64 |
| 2012-04-18 | 100.26 |
| 2012-04-17 | 99.80 |
| 2012-04-16 | 92.91 |
| 2012-04-13 | 86.94 |
| 2012-04-12 | 81.88 |
| 2012-04-11 | 79.31 |
| 2012-04-10 | 76.74 |
| 2012-04-05 | 78.21 |
| 2012-04-03 | 78.21 |
| 2012-04-02 | 78.21 |
| 2012-03-30 | 83.54 |
| 2012-03-29 | 79.13 |
| 2012-03-28 | 87.40 |
| 2012-03-27 | 85.56 |
| 2012-03-26 | 75.27 |
| 2012-03-23 | 79.50 |
| 2012-03-22 | 75.82 |
| 2012-03-21 | 62.78 |
| 2012-03-20 | 52.49 |
| 2012-03-19 | 51.57 |
| 2012-03-16 | 56.16 |
| 2012-03-15 | 46.98 |
| 2012-03-14 | 43.49 |
| 2012-03-13 | 45.14 |
| 2012-03-12 | 42.02 |
| 2012-03-09 | 47.90 |
| 2012-03-08 | 36.51 |
| 2012-03-07 | 31.55 |
| 2012-03-06 | 32.28 |
| 2012-03-05 | 35.22 |
| 2012-03-02 | 34.67 |
| 2012-03-01 | 32.46 |
| 2012-02-29 | 37.06 |
| 2012-02-28 | 30.44 |
| 2012-02-27 | 27.14 |
| 2012-02-24 | 30.44 |
| 2012-02-23 | 26.22 |
| 2012-02-22 | 24.01 |
| 2012-02-21 | 21.81 |
| 2012-02-20 | 22.91 |
| 2012-02-17 | 21.44 |
| 2012-02-16 | 25.11 |
| 2012-02-15 | 28.61 |
| 2012-02-14 | 27.50 |
| 2012-02-13 | 26.40 |
| 2012-02-10 | 29.34 |
| 2012-02-09 | 34.48 |
| 2012-02-08 | 35.95 |
| 2012-02-07 | 35.04 |
| 2012-02-06 | 34.12 |
| 2012-02-03 | 34.30 |
| 2012-02-02 | 33.57 |
| 2012-02-01 | 33.01 |
| 2012-01-31 | 34.85 |
| 2012-01-30 | 33.57 |
| 2012-01-27 | 34.48 |
| 2012-01-26 | 35.95 |
| 2012-01-20 | 31.36 |
| 2012-01-19 | 35.40 |
| 2012-01-18 | 35.22 |
| 2012-01-17 | 33.20 |
| 2012-01-16 | 26.22 |
| 2012-01-13 | 27.14 |
| 2012-01-12 | 26.95 |
| 2012-01-11 | 26.03 |
| 2012-01-10 | 26.40 |
| 2012-01-09 | 25.85 |
| 2012-01-06 | 24.75 |
| 2012-01-05 | 23.64 |
| 2012-01-04 | 24.93 |
| 2012-01-03 | 27.69 |
| 2011-12-30 | 25.85 |
| 2011-12-29 | 23.09 |
| 2011-12-28 | 24.93 |
| 2011-12-23 | 25.67 |
| 2011-12-22 | 21.07 |
| 2011-12-21 | 19.05 |
| 2011-12-20 | 15.74 |
| 2011-12-19 | 13.36 |
| 2011-12-16 | 11.34 |
| 2011-12-15 | 5.82 |
| 2011-12-14 | 7.29 |
| 2011-12-13 | 7.11 |
| 2011-12-12 | 9.50 |
| 2011-12-09 | 11.52 |
| 2011-12-08 | 15.74 |
| 2011-12-07 | 16.66 |
| 2011-12-06 | 13.54 |
| 2011-12-05 | 15.74 |
| 2011-12-02 | 15.74 |
| 2011-12-01 | 17.58 |
| 2011-11-30 | 14.83 |
| 2011-11-29 | 5.82 |
| 2011-11-28 | 2.15 |
| 2011-11-25 | -0.97 |
| 2011-11-24 | 1.05 |
| 2011-11-23 | -2.44 |
| 2011-11-22 | 0.86 |
| 2011-11-21 | 3.44 |
| 2011-11-18 | 1.78 |
| 2011-11-17 | 6.56 |
| 2011-11-16 | 10.05 |
| 2011-11-15 | 10.23 |
| 2011-11-14 | 13.91 |
| 2011-11-11 | 15.38 |
| 2011-11-10 | 14.83 |
| 2011-11-09 | 19.42 |
| 2011-11-08 | 18.68 |
| 2011-11-07 | 20.89 |
| 2011-11-04 | 21.44 |
| 2011-11-03 | 17.03 |
| 2011-11-02 | 19.79 |
| 2011-11-01 | 25.48 |
| 2011-10-31 | 28.42 |
| 2011-10-28 | 34.67 |
| 2011-10-27 | 28.24 |
| 2011-10-26 | 23.64 |
| 2011-10-25 | 23.64 |
| 2011-10-24 | 23.46 |
| 2011-10-21 | 20.71 |
| 2011-10-20 | 19.79 |
| 2011-10-19 | 26.95 |
| 2011-10-18 | 26.95 |
| 2011-10-17 | 30.44 |
| 2011-10-14 | 20.89 |
| 2011-10-13 | 29.71 |
| 2011-10-12 | 30.44 |
| 2011-10-11 | 25.30 |
| 2011-10-10 | 16.66 |
| 2011-10-07 | 16.30 |
| 2011-10-06 | 15.74 |
| 2011-10-04 | 10.23 |
| 2011-10-03 | 10.23 |
| 2011-09-30 | 19.79 |
| 2011-09-28 | 14.64 |
| 2011-09-27 | 13.54 |
| 2011-09-26 | 7.29 |
| 2011-09-23 | 18.13 |
| 2011-09-22 | 22.73 |
| 2011-09-21 | 26.77 |
| 2011-09-20 | 28.24 |
| 2011-09-19 | 31.73 |
| 2011-09-16 | 33.75 |
| 2011-09-15 | 31.18 |
| 2011-09-14 | 28.61 |
| 2011-09-12 | 33.01 |
| 2011-09-09 | 37.06 |
| 2011-09-08 | 37.61 |
| 2011-09-07 | 38.53 |
| 2011-09-06 | 39.63 |
| 2011-09-05 | 35.95 |
| 2011-09-02 | 42.75 |
| 2011-09-01 | 45.12 |
| 2011-08-31 | 45.48 |
| 2011-08-30 | 45.12 |
| 2011-08-29 | 45.12 |
| 2011-08-26 | 45.84 |
| 2011-08-25 | 46.39 |
| 2011-08-24 | 43.48 |
| 2011-08-23 | 38.75 |
| 2011-08-22 | 32.75 |
| 2011-08-19 | 54.57 |
| 2011-08-18 | 55.48 |
| 2011-08-17 | 55.12 |
| 2011-08-16 | 55.12 |
| 2011-08-15 | 56.21 |
| 2011-08-12 | 49.48 |
| 2011-08-11 | 48.03 |
| 2011-08-10 | 49.12 |
| 2011-08-09 | 45.84 |
| 2011-08-08 | 47.30 |
| 2011-08-05 | 50.94 |
| 2011-08-04 | 55.30 |
| 2011-08-03 | 64.57 |
| 2011-08-02 | 60.76 |
| 2011-08-01 | 57.30 |
| 2011-07-29 | 55.12 |
| 2011-07-28 | 56.57 |
| 2011-07-27 | 49.30 |
| 2011-07-26 | 50.21 |
| 2011-07-25 | 50.21 |
| 2011-07-22 | 50.75 |
| 2011-07-21 | 48.39 |
| 2011-07-20 | 48.21 |
| 2011-07-19 | 45.66 |
| 2011-07-18 | 48.21 |
| 2011-07-15 | 50.03 |
| 2011-07-14 | 52.21 |
| 2011-07-13 | 52.21 |
| 2011-07-12 | 46.93 |
| 2011-07-11 | 46.57 |
| 2011-07-08 | 46.57 |
| 2011-07-07 | 48.21 |
| 2011-07-06 | 46.93 |
| 2011-07-05 | 49.30 |
| 2011-07-04 | 49.66 |
| 2011-06-30 | 46.57 |
| 2011-06-29 | 41.84 |
| 2011-06-28 | 40.39 |
| 2011-06-27 | 40.02 |
| 2011-06-24 | 37.48 |
| 2011-06-23 | 31.84 |
| 2011-06-22 | 32.20 |
| 2011-06-21 | 31.66 |
| 2011-06-20 | 31.66 |
| 2011-06-17 | 31.84 |
| 2011-06-16 | 36.57 |
| 2011-06-15 | 39.12 |
| 2011-06-14 | 39.12 |
| 2011-06-13 | 39.66 |
| 2011-06-10 | 44.03 |
| 2011-06-09 | 37.66 |
| 2011-06-08 | 38.21 |
| 2011-06-07 | 37.66 |
| 2011-06-03 | 39.12 |
| 2011-06-02 | 38.39 |
| 2011-06-01 | 40.93 |
| 2011-05-31 | 43.63 |
| 2011-05-30 | 37.34 |
| 2011-05-27 | 31.78 |
| 2011-05-26 | 31.96 |
| 2011-05-25 | 29.98 |
| 2011-05-24 | 31.96 |
| 2011-05-23 | 33.39 |
| 2011-05-20 | 32.50 |
| 2011-05-19 | 31.60 |
| 2011-05-18 | 31.60 |
| 2011-05-17 | 25.13 |
| 2011-05-16 | 23.16 |
| 2011-05-13 | 26.39 |
| 2011-05-12 | 26.03 |
| 2011-05-11 | 27.65 |
| 2011-05-09 | 21.90 |
| 2011-05-06 | 13.11 |
| 2011-05-05 | 14.90 |
| 2011-05-04 | 20.47 |
| 2011-05-03 | 21.18 |
| 2011-04-29 | 19.39 |
| 2011-04-28 | 20.29 |
| 2011-04-27 | 19.57 |
| 2011-04-26 | 25.49 |
| 2011-04-21 | 22.98 |
| 2011-04-20 | 21.90 |
| 2011-04-19 | 23.88 |
| 2011-04-18 | 19.39 |
| 2011-04-15 | 7.72 |
| 2011-04-14 | 8.80 |
| 2011-04-13 | 7.72 |
| 2011-04-12 | 7.54 |
| 2011-04-11 | 7.54 |
| 2011-04-08 | 10.23 |
| 2011-04-07 | 7.00 |
| 2011-04-06 | 0.00 |
| 2011-04-04 | -0.90 |
| 2011-04-01 | 0.54 |
| 2011-03-31 | 1.44 |
| 2011-03-30 | -0.90 |
| 2011-03-29 | 0.36 |
| 2011-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy