Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00956 | 2010-10-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0956 % |
|---|---|
| 2026-01-06 | 231.14 |
| 2026-01-05 | 230.32 |
| 2026-01-02 | 227.84 |
| 2025-12-31 | 224.55 |
| 2025-12-30 | 223.73 |
| 2025-12-29 | 229.49 |
| 2025-12-24 | 232.79 |
| 2025-12-23 | 231.96 |
| 2025-12-22 | 234.43 |
| 2025-12-19 | 235.26 |
| 2025-12-18 | 235.26 |
| 2025-12-17 | 234.43 |
| 2025-12-16 | 235.26 |
| 2025-12-15 | 242.67 |
| 2025-12-12 | 241.85 |
| 2025-12-11 | 240.20 |
| 2025-12-10 | 248.44 |
| 2025-12-09 | 241.85 |
| 2025-12-08 | 253.38 |
| 2025-12-05 | 262.44 |
| 2025-12-04 | 260.79 |
| 2025-12-03 | 259.97 |
| 2025-12-02 | 264.09 |
| 2025-12-01 | 260.79 |
| 2025-11-28 | 256.67 |
| 2025-11-27 | 261.62 |
| 2025-11-26 | 266.56 |
| 2025-11-25 | 271.50 |
| 2025-11-24 | 267.38 |
| 2025-11-21 | 260.79 |
| 2025-11-20 | 273.97 |
| 2025-11-19 | 274.80 |
| 2025-11-18 | 270.68 |
| 2025-11-17 | 282.21 |
| 2025-11-14 | 278.09 |
| 2025-11-13 | 279.74 |
| 2025-11-12 | 280.56 |
| 2025-11-11 | 281.39 |
| 2025-11-10 | 279.74 |
| 2025-11-07 | 287.15 |
| 2025-11-06 | 290.45 |
| 2025-11-05 | 284.68 |
| 2025-11-04 | 277.27 |
| 2025-11-03 | 264.91 |
| 2025-10-31 | 258.32 |
| 2025-10-30 | 269.85 |
| 2025-10-28 | 264.91 |
| 2025-10-27 | 267.38 |
| 2025-10-24 | 262.44 |
| 2025-10-23 | 261.62 |
| 2025-10-22 | 261.62 |
| 2025-10-21 | 265.74 |
| 2025-10-20 | 257.50 |
| 2025-10-17 | 259.97 |
| 2025-10-16 | 265.74 |
| 2025-10-15 | 259.97 |
| 2025-10-14 | 257.50 |
| 2025-10-13 | 257.50 |
| 2025-10-10 | 251.73 |
| 2025-10-09 | 251.73 |
| 2025-10-08 | 245.14 |
| 2025-10-06 | 246.79 |
| 2025-10-03 | 250.08 |
| 2025-10-02 | 249.26 |
| 2025-09-30 | 250.08 |
| 2025-09-29 | 252.56 |
| 2025-09-26 | 252.56 |
| 2025-09-25 | 246.79 |
| 2025-09-24 | 245.97 |
| 2025-09-23 | 243.50 |
| 2025-09-22 | 245.14 |
| 2025-09-19 | 247.61 |
| 2025-09-18 | 250.91 |
| 2025-09-17 | 251.73 |
| 2025-09-16 | 255.85 |
| 2025-09-15 | 258.32 |
| 2025-09-12 | 265.74 |
| 2025-09-11 | 273.15 |
| 2025-09-10 | 266.56 |
| 2025-09-09 | 264.91 |
| 2025-09-08 | 270.68 |
| 2025-09-05 | 261.62 |
| 2025-09-04 | 245.14 |
| 2025-09-03 | 250.08 |
| 2025-09-02 | 251.73 |
| 2025-09-01 | 258.32 |
| 2025-08-29 | 257.50 |
| 2025-08-28 | 255.03 |
| 2025-08-27 | 248.44 |
| 2025-08-26 | 250.08 |
| 2025-08-25 | 250.08 |
| 2025-08-22 | 247.61 |
| 2025-08-21 | 248.44 |
| 2025-08-20 | 247.61 |
| 2025-08-19 | 246.79 |
| 2025-08-18 | 249.26 |
| 2025-08-15 | 251.73 |
| 2025-08-14 | 250.91 |
| 2025-08-13 | 259.97 |
| 2025-08-12 | 262.44 |
| 2025-08-11 | 260.79 |
| 2025-08-08 | 261.62 |
| 2025-08-07 | 257.50 |
| 2025-08-06 | 249.26 |
| 2025-08-05 | 248.44 |
| 2025-08-04 | 243.50 |
| 2025-08-01 | 246.79 |
| 2025-07-31 | 245.97 |
| 2025-07-30 | 255.03 |
| 2025-07-29 | 246.79 |
| 2025-07-28 | 246.79 |
| 2025-07-25 | 250.08 |
| 2025-07-24 | 251.73 |
| 2025-07-23 | 249.26 |
| 2025-07-22 | 252.56 |
| 2025-07-21 | 239.38 |
| 2025-07-18 | 236.91 |
| 2025-07-17 | 234.43 |
| 2025-07-16 | 235.26 |
| 2025-07-15 | 243.50 |
| 2025-07-14 | 242.67 |
| 2025-07-11 | 236.91 |
| 2025-07-10 | 236.08 |
| 2025-07-09 | 235.26 |
| 2025-07-08 | 236.08 |
| 2025-07-07 | 238.55 |
| 2025-07-04 | 236.08 |
| 2025-07-03 | 241.85 |
| 2025-07-02 | 244.32 |
| 2025-06-30 | 244.32 |
| 2025-06-27 | 238.85 |
| 2025-06-26 | 245.88 |
| 2025-06-25 | 244.32 |
| 2025-06-24 | 245.88 |
| 2025-06-23 | 244.32 |
| 2025-06-20 | 241.20 |
| 2025-06-19 | 241.20 |
| 2025-06-18 | 250.56 |
| 2025-06-17 | 253.69 |
| 2025-06-16 | 256.81 |
| 2025-06-13 | 255.25 |
| 2025-06-12 | 243.54 |
| 2025-06-11 | 238.85 |
| 2025-06-10 | 234.17 |
| 2025-06-09 | 234.17 |
| 2025-06-06 | 236.51 |
| 2025-06-05 | 232.61 |
| 2025-06-04 | 231.83 |
| 2025-06-03 | 230.26 |
| 2025-06-02 | 217.77 |
| 2025-05-30 | 231.05 |
| 2025-05-29 | 230.26 |
| 2025-05-28 | 231.05 |
| 2025-05-27 | 230.26 |
| 2025-05-26 | 224.80 |
| 2025-05-23 | 229.48 |
| 2025-05-22 | 231.83 |
| 2025-05-21 | 234.17 |
| 2025-05-20 | 238.85 |
| 2025-05-19 | 234.95 |
| 2025-05-16 | 237.29 |
| 2025-05-15 | 233.39 |
| 2025-05-14 | 233.39 |
| 2025-05-13 | 240.41 |
| 2025-05-12 | 239.63 |
| 2025-05-09 | 240.41 |
| 2025-05-08 | 234.17 |
| 2025-05-07 | 234.17 |
| 2025-05-06 | 233.39 |
| 2025-05-02 | 235.73 |
| 2025-04-30 | 224.02 |
| 2025-04-29 | 222.46 |
| 2025-04-28 | 216.99 |
| 2025-04-25 | 215.43 |
| 2025-04-24 | 213.09 |
| 2025-04-23 | 212.31 |
| 2025-04-22 | 211.53 |
| 2025-04-17 | 206.84 |
| 2025-04-16 | 209.18 |
| 2025-04-15 | 211.53 |
| 2025-04-14 | 207.62 |
| 2025-04-11 | 202.16 |
| 2025-04-10 | 201.38 |
| 2025-04-09 | 196.69 |
| 2025-04-08 | 180.30 |
| 2025-04-07 | 176.39 |
| 2025-04-03 | 196.69 |
| 2025-04-02 | 192.01 |
| 2025-04-01 | 194.35 |
| 2025-03-31 | 196.69 |
| 2025-03-28 | 192.79 |
| 2025-03-27 | 185.76 |
| 2025-03-26 | 184.98 |
| 2025-03-25 | 201.38 |
| 2025-03-24 | 200.60 |
| 2025-03-21 | 197.47 |
| 2025-03-20 | 200.60 |
| 2025-03-19 | 202.94 |
| 2025-03-18 | 204.50 |
| 2025-03-17 | 196.69 |
| 2025-03-14 | 194.35 |
| 2025-03-13 | 188.10 |
| 2025-03-12 | 185.76 |
| 2025-03-11 | 183.42 |
| 2025-03-10 | 183.42 |
| 2025-03-07 | 184.20 |
| 2025-03-06 | 184.20 |
| 2025-03-05 | 186.54 |
| 2025-03-04 | 189.66 |
| 2025-03-03 | 193.57 |
| 2025-02-28 | 189.66 |
| 2025-02-27 | 194.35 |
| 2025-02-26 | 195.13 |
| 2025-02-25 | 188.88 |
| 2025-02-24 | 193.57 |
| 2025-02-21 | 195.13 |
| 2025-02-20 | 195.91 |
| 2025-02-19 | 197.47 |
| 2025-02-18 | 192.79 |
| 2025-02-17 | 195.13 |
| 2025-02-14 | 193.57 |
| 2025-02-13 | 189.66 |
| 2025-02-12 | 195.91 |
| 2025-02-11 | 188.10 |
| 2025-02-10 | 194.35 |
| 2025-02-07 | 200.60 |
| 2025-02-06 | 199.81 |
| 2025-02-05 | 185.76 |
| 2025-02-04 | 173.27 |
| 2025-02-03 | 177.95 |
| 2025-01-28 | 189.66 |
| 2025-01-27 | 194.35 |
| 2025-01-24 | 193.57 |
| 2025-01-23 | 192.01 |
| 2025-01-22 | 185.76 |
| 2025-01-21 | 184.98 |
| 2025-01-20 | 187.32 |
| 2025-01-17 | 189.66 |
| 2025-01-16 | 188.10 |
| 2025-01-15 | 187.32 |
| 2025-01-14 | 190.45 |
| 2025-01-13 | 177.17 |
| 2025-01-10 | 191.23 |
| 2025-01-09 | 190.45 |
| 2025-01-08 | 187.32 |
| 2025-01-07 | 181.08 |
| 2025-01-06 | 184.98 |
| 2025-01-03 | 181.08 |
| 2025-01-02 | 184.20 |
| 2024-12-31 | 187.32 |
| 2024-12-30 | 183.42 |
| 2024-12-27 | 182.64 |
| 2024-12-24 | 175.61 |
| 2024-12-23 | 174.05 |
| 2024-12-20 | 174.83 |
| 2024-12-19 | 181.86 |
| 2024-12-18 | 185.76 |
| 2024-12-17 | 177.95 |
| 2024-12-16 | 178.73 |
| 2024-12-13 | 174.05 |
| 2024-12-12 | 177.95 |
| 2024-12-11 | 177.17 |
| 2024-12-10 | 177.95 |
| 2024-12-09 | 184.98 |
| 2024-12-06 | 177.95 |
| 2024-12-05 | 178.73 |
| 2024-12-04 | 176.39 |
| 2024-12-03 | 174.83 |
| 2024-12-02 | 170.93 |
| 2024-11-29 | 164.68 |
| 2024-11-28 | 165.46 |
| 2024-11-27 | 166.24 |
| 2024-11-26 | 158.43 |
| 2024-11-25 | 160.00 |
| 2024-11-22 | 159.22 |
| 2024-11-21 | 163.90 |
| 2024-11-20 | 168.58 |
| 2024-11-19 | 166.24 |
| 2024-11-18 | 167.02 |
| 2024-11-15 | 162.34 |
| 2024-11-14 | 158.43 |
| 2024-11-13 | 162.34 |
| 2024-11-12 | 160.00 |
| 2024-11-11 | 166.24 |
| 2024-11-08 | 169.37 |
| 2024-11-07 | 172.49 |
| 2024-11-06 | 167.80 |
| 2024-11-05 | 171.71 |
| 2024-11-04 | 169.37 |
| 2024-11-01 | 171.71 |
| 2024-10-31 | 176.39 |
| 2024-10-30 | 170.93 |
| 2024-10-29 | 176.39 |
| 2024-10-28 | 184.98 |
| 2024-10-25 | 184.98 |
| 2024-10-24 | 181.86 |
| 2024-10-23 | 186.54 |
| 2024-10-22 | 184.20 |
| 2024-10-21 | 178.73 |
| 2024-10-18 | 180.30 |
| 2024-10-17 | 170.93 |
| 2024-10-16 | 172.49 |
| 2024-10-15 | 174.05 |
| 2024-10-14 | 183.42 |
| 2024-10-10 | 184.20 |
| 2024-10-09 | 175.61 |
| 2024-10-08 | 192.79 |
| 2024-10-07 | 240.41 |
| 2024-10-04 | 216.21 |
| 2024-10-03 | 192.79 |
| 2024-10-02 | 195.13 |
| 2024-09-30 | 184.98 |
| 2024-09-27 | 175.61 |
| 2024-09-26 | 166.24 |
| 2024-09-25 | 156.09 |
| 2024-09-24 | 155.31 |
| 2024-09-23 | 142.82 |
| 2024-09-20 | 141.26 |
| 2024-09-19 | 142.04 |
| 2024-09-17 | 137.35 |
| 2024-09-16 | 135.79 |
| 2024-09-13 | 139.70 |
| 2024-09-12 | 133.45 |
| 2024-09-11 | 135.01 |
| 2024-09-10 | 137.35 |
| 2024-09-09 | 135.01 |
| 2024-09-05 | 145.94 |
| 2024-09-04 | 145.94 |
| 2024-09-03 | 149.85 |
| 2024-09-02 | 152.97 |
| 2024-08-30 | 157.65 |
| 2024-08-29 | 152.19 |
| 2024-08-28 | 148.28 |
| 2024-08-27 | 147.50 |
| 2024-08-26 | 149.85 |
| 2024-08-23 | 149.85 |
| 2024-08-22 | 149.85 |
| 2024-08-21 | 149.07 |
| 2024-08-20 | 145.94 |
| 2024-08-19 | 149.85 |
| 2024-08-16 | 146.72 |
| 2024-08-15 | 146.72 |
| 2024-08-14 | 148.28 |
| 2024-08-13 | 152.97 |
| 2024-08-12 | 151.41 |
| 2024-08-09 | 150.63 |
| 2024-08-08 | 149.07 |
| 2024-08-07 | 150.63 |
| 2024-08-06 | 146.72 |
| 2024-08-05 | 144.38 |
| 2024-08-02 | 150.63 |
| 2024-08-01 | 155.31 |
| 2024-07-31 | 161.56 |
| 2024-07-30 | 157.65 |
| 2024-07-29 | 167.02 |
| 2024-07-26 | 170.15 |
| 2024-07-25 | 168.58 |
| 2024-07-24 | 171.71 |
| 2024-07-23 | 167.80 |
| 2024-07-22 | 171.71 |
| 2024-07-19 | 169.37 |
| 2024-07-18 | 177.17 |
| 2024-07-17 | 167.80 |
| 2024-07-16 | 174.83 |
| 2024-07-15 | 177.95 |
| 2024-07-12 | 174.05 |
| 2024-07-11 | 177.95 |
| 2024-07-10 | 170.93 |
| 2024-07-09 | 180.30 |
| 2024-07-08 | 187.32 |
| 2024-07-05 | 190.45 |
| 2024-07-04 | 188.88 |
| 2024-07-03 | 192.79 |
| 2024-07-02 | 184.98 |
| 2024-06-28 | 176.39 |
| 2024-06-27 | 173.27 |
| 2024-06-26 | 178.73 |
| 2024-06-25 | 184.98 |
| 2024-06-24 | 186.54 |
| 2024-06-21 | 189.66 |
| 2024-06-20 | 199.81 |
| 2024-06-19 | 206.84 |
| 2024-06-18 | 199.03 |
| 2024-06-17 | 193.57 |
| 2024-06-14 | 195.13 |
| 2024-06-13 | 196.69 |
| 2024-06-12 | 195.91 |
| 2024-06-11 | 184.57 |
| 2024-06-07 | 195.57 |
| 2024-06-06 | 187.50 |
| 2024-06-05 | 183.10 |
| 2024-06-04 | 186.04 |
| 2024-06-03 | 175.04 |
| 2024-05-31 | 169.90 |
| 2024-05-30 | 172.83 |
| 2024-05-29 | 172.83 |
| 2024-05-28 | 175.04 |
| 2024-05-27 | 172.83 |
| 2024-05-24 | 164.77 |
| 2024-05-23 | 160.37 |
| 2024-05-22 | 167.70 |
| 2024-05-21 | 168.43 |
| 2024-05-20 | 175.04 |
| 2024-05-17 | 174.30 |
| 2024-05-16 | 167.70 |
| 2024-05-14 | 171.37 |
| 2024-05-13 | 170.63 |
| 2024-05-10 | 165.50 |
| 2024-05-09 | 150.10 |
| 2024-05-08 | 142.76 |
| 2024-05-07 | 144.23 |
| 2024-05-06 | 148.63 |
| 2024-05-03 | 143.50 |
| 2024-05-02 | 137.63 |
| 2024-04-30 | 135.43 |
| 2024-04-29 | 135.43 |
| 2024-04-26 | 136.16 |
| 2024-04-25 | 136.16 |
| 2024-04-24 | 137.63 |
| 2024-04-23 | 132.50 |
| 2024-04-22 | 131.76 |
| 2024-04-19 | 135.43 |
| 2024-04-18 | 136.16 |
| 2024-04-17 | 136.90 |
| 2024-04-16 | 132.50 |
| 2024-04-15 | 138.36 |
| 2024-04-12 | 141.30 |
| 2024-04-11 | 144.23 |
| 2024-04-10 | 140.56 |
| 2024-04-09 | 136.16 |
| 2024-04-08 | 138.36 |
| 2024-04-05 | 150.83 |
| 2024-04-03 | 142.76 |
| 2024-04-02 | 128.83 |
| 2024-03-28 | 117.09 |
| 2024-03-27 | 114.16 |
| 2024-03-26 | 111.96 |
| 2024-03-25 | 113.43 |
| 2024-03-22 | 109.76 |
| 2024-03-21 | 114.89 |
| 2024-03-20 | 116.36 |
| 2024-03-19 | 119.29 |
| 2024-03-18 | 119.29 |
| 2024-03-15 | 116.36 |
| 2024-03-14 | 119.29 |
| 2024-03-13 | 121.49 |
| 2024-03-12 | 119.29 |
| 2024-03-11 | 123.70 |
| 2024-03-08 | 122.23 |
| 2024-03-07 | 117.09 |
| 2024-03-06 | 116.36 |
| 2024-03-05 | 114.16 |
| 2024-03-04 | 117.09 |
| 2024-03-01 | 120.03 |
| 2024-02-29 | 118.56 |
| 2024-02-28 | 115.63 |
| 2024-02-27 | 119.29 |
| 2024-02-26 | 122.96 |
| 2024-02-23 | 124.43 |
| 2024-02-22 | 124.43 |
| 2024-02-21 | 118.56 |
| 2024-02-20 | 116.36 |
| 2024-02-19 | 112.69 |
| 2024-02-16 | 114.89 |
| 2024-02-15 | 105.36 |
| 2024-02-14 | 100.96 |
| 2024-02-09 | 103.16 |
| 2024-02-08 | 108.29 |
| 2024-02-07 | 107.56 |
| 2024-02-06 | 100.23 |
| 2024-02-05 | 93.62 |
| 2024-02-02 | 98.03 |
| 2024-02-01 | 99.49 |
| 2024-01-31 | 98.03 |
| 2024-01-30 | 98.03 |
| 2024-01-29 | 104.63 |
| 2024-01-26 | 104.63 |
| 2024-01-25 | 108.29 |
| 2024-01-24 | 98.76 |
| 2024-01-23 | 90.69 |
| 2024-01-22 | 89.22 |
| 2024-01-19 | 92.16 |
| 2024-01-18 | 99.49 |
| 2024-01-17 | 98.03 |
| 2024-01-16 | 103.16 |
| 2024-01-15 | 111.23 |
| 2024-01-12 | 110.49 |
| 2024-01-11 | 112.69 |
| 2024-01-10 | 114.89 |
| 2024-01-09 | 116.36 |
| 2024-01-08 | 110.49 |
| 2024-01-05 | 111.96 |
| 2024-01-04 | 114.16 |
| 2024-01-03 | 106.83 |
| 2024-01-02 | 110.49 |
| 2023-12-29 | 108.29 |
| 2023-12-28 | 102.43 |
| 2023-12-27 | 98.76 |
| 2023-12-22 | 97.29 |
| 2023-12-21 | 98.03 |
| 2023-12-20 | 96.56 |
| 2023-12-19 | 92.89 |
| 2023-12-18 | 94.36 |
| 2023-12-15 | 94.36 |
| 2023-12-14 | 91.42 |
| 2023-12-13 | 87.76 |
| 2023-12-12 | 89.22 |
| 2023-12-11 | 89.96 |
| 2023-12-08 | 88.49 |
| 2023-12-07 | 84.09 |
| 2023-12-06 | 84.09 |
| 2023-12-05 | 84.82 |
| 2023-12-04 | 86.29 |
| 2023-12-01 | 87.02 |
| 2023-11-30 | 90.69 |
| 2023-11-29 | 89.22 |
| 2023-11-28 | 92.89 |
| 2023-11-27 | 92.89 |
| 2023-11-24 | 93.62 |
| 2023-11-23 | 95.82 |
| 2023-11-22 | 93.62 |
| 2023-11-21 | 96.56 |
| 2023-11-20 | 95.09 |
| 2023-11-17 | 92.89 |
| 2023-11-16 | 93.62 |
| 2023-11-15 | 96.56 |
| 2023-11-14 | 93.62 |
| 2023-11-13 | 92.89 |
| 2023-11-10 | 92.16 |
| 2023-11-09 | 94.36 |
| 2023-11-08 | 96.56 |
| 2023-11-07 | 96.56 |
| 2023-11-06 | 98.76 |
| 2023-11-03 | 100.23 |
| 2023-11-02 | 99.49 |
| 2023-11-01 | 98.76 |
| 2023-10-31 | 99.49 |
| 2023-10-30 | 98.76 |
| 2023-10-27 | 98.03 |
| 2023-10-26 | 95.82 |
| 2023-10-25 | 95.82 |
| 2023-10-24 | 95.82 |
| 2023-10-20 | 94.36 |
| 2023-10-19 | 94.36 |
| 2023-10-18 | 95.09 |
| 2023-10-17 | 99.49 |
| 2023-10-16 | 98.03 |
| 2023-10-13 | 97.29 |
| 2023-10-12 | 99.49 |
| 2023-10-11 | 100.23 |
| 2023-10-10 | 98.03 |
| 2023-10-09 | 97.29 |
| 2023-10-06 | 90.69 |
| 2023-10-05 | 86.29 |
| 2023-10-04 | 89.22 |
| 2023-10-03 | 89.96 |
| 2023-09-29 | 98.76 |
| 2023-09-28 | 98.03 |
| 2023-09-27 | 98.03 |
| 2023-09-26 | 97.29 |
| 2023-09-25 | 100.23 |
| 2023-09-22 | 101.69 |
| 2023-09-21 | 98.76 |
| 2023-09-20 | 100.96 |
| 2023-09-19 | 100.96 |
| 2023-09-18 | 102.43 |
| 2023-09-15 | 102.43 |
| 2023-09-14 | 101.69 |
| 2023-09-13 | 100.23 |
| 2023-09-12 | 100.96 |
| 2023-09-11 | 100.96 |
| 2023-09-07 | 100.96 |
| 2023-09-06 | 103.89 |
| 2023-09-05 | 103.89 |
| 2023-09-04 | 105.36 |
| 2023-08-31 | 102.43 |
| 2023-08-30 | 103.89 |
| 2023-08-29 | 112.69 |
| 2023-08-28 | 103.89 |
| 2023-08-25 | 108.29 |
| 2023-08-24 | 105.36 |
| 2023-08-23 | 103.16 |
| 2023-08-22 | 104.63 |
| 2023-08-21 | 103.16 |
| 2023-08-18 | 107.56 |
| 2023-08-17 | 106.09 |
| 2023-08-16 | 106.83 |
| 2023-08-15 | 106.09 |
| 2023-08-14 | 105.36 |
| 2023-08-11 | 107.56 |
| 2023-08-10 | 114.89 |
| 2023-08-09 | 111.23 |
| 2023-08-08 | 107.56 |
| 2023-08-07 | 106.83 |
| 2023-08-04 | 107.56 |
| 2023-08-03 | 108.29 |
| 2023-08-02 | 108.29 |
| 2023-08-01 | 110.49 |
| 2023-07-31 | 109.76 |
| 2023-07-28 | 109.03 |
| 2023-07-27 | 109.03 |
| 2023-07-26 | 107.56 |
| 2023-07-25 | 107.56 |
| 2023-07-24 | 105.36 |
| 2023-07-21 | 106.83 |
| 2023-07-20 | 107.56 |
| 2023-07-19 | 106.83 |
| 2023-07-18 | 106.09 |
| 2023-07-14 | 111.23 |
| 2023-07-13 | 111.23 |
| 2023-07-12 | 109.03 |
| 2023-07-11 | 109.03 |
| 2023-07-10 | 106.83 |
| 2023-07-07 | 105.36 |
| 2023-07-06 | 106.09 |
| 2023-07-05 | 107.56 |
| 2023-07-04 | 111.23 |
| 2023-07-03 | 111.23 |
| 2023-06-30 | 106.09 |
| 2023-06-29 | 106.83 |
| 2023-06-28 | 106.83 |
| 2023-06-27 | 104.63 |
| 2023-06-26 | 104.63 |
| 2023-06-23 | 97.29 |
| 2023-06-21 | 109.03 |
| 2023-06-20 | 111.96 |
| 2023-06-19 | 115.63 |
| 2023-06-16 | 116.36 |
| 2023-06-15 | 114.16 |
| 2023-06-14 | 111.96 |
| 2023-06-13 | 112.69 |
| 2023-06-12 | 114.16 |
| 2023-06-09 | 117.09 |
| 2023-06-08 | 118.56 |
| 2023-06-07 | 118.56 |
| 2023-06-06 | 119.29 |
| 2023-06-05 | 122.23 |
| 2023-06-02 | 124.43 |
| 2023-06-01 | 117.83 |
| 2023-05-31 | 117.09 |
| 2023-05-30 | 120.03 |
| 2023-05-29 | 120.76 |
| 2023-05-25 | 123.70 |
| 2023-05-24 | 126.63 |
| 2023-05-23 | 130.30 |
| 2023-05-22 | 135.43 |
| 2023-05-19 | 125.90 |
| 2023-05-18 | 130.30 |
| 2023-05-17 | 124.56 |
| 2023-05-16 | 126.62 |
| 2023-05-15 | 126.62 |
| 2023-05-12 | 125.25 |
| 2023-05-11 | 127.99 |
| 2023-05-10 | 125.93 |
| 2023-05-09 | 127.99 |
| 2023-05-08 | 128.67 |
| 2023-05-05 | 125.25 |
| 2023-05-04 | 123.20 |
| 2023-05-03 | 112.24 |
| 2023-05-02 | 115.66 |
| 2023-04-28 | 134.83 |
| 2023-04-27 | 132.10 |
| 2023-04-26 | 130.73 |
| 2023-04-25 | 127.99 |
| 2023-04-24 | 131.41 |
| 2023-04-21 | 132.10 |
| 2023-04-20 | 134.83 |
| 2023-04-19 | 134.83 |
| 2023-04-18 | 138.26 |
| 2023-04-17 | 139.63 |
| 2023-04-14 | 136.89 |
| 2023-04-13 | 134.15 |
| 2023-04-12 | 131.41 |
| 2023-04-11 | 132.78 |
| 2023-04-06 | 130.73 |
| 2023-04-04 | 134.15 |
| 2023-04-03 | 132.78 |
| 2023-03-31 | 134.83 |
| 2023-03-30 | 132.78 |
| 2023-03-29 | 130.73 |
| 2023-03-28 | 132.10 |
| 2023-03-27 | 132.78 |
| 2023-03-24 | 133.47 |
| 2023-03-23 | 136.89 |
| 2023-03-22 | 134.83 |
| 2023-03-21 | 133.47 |
| 2023-03-20 | 132.78 |
| 2023-03-17 | 136.89 |
| 2023-03-16 | 132.10 |
| 2023-03-15 | 138.26 |
| 2023-03-14 | 134.15 |
| 2023-03-13 | 138.94 |
| 2023-03-10 | 138.94 |
| 2023-03-09 | 146.47 |
| 2023-03-08 | 150.58 |
| 2023-03-07 | 154.69 |
| 2023-03-06 | 153.32 |
| 2023-03-03 | 151.27 |
| 2023-03-02 | 145.79 |
| 2023-03-01 | 145.10 |
| 2023-02-28 | 135.52 |
| 2023-02-27 | 136.20 |
| 2023-02-24 | 137.57 |
| 2023-02-23 | 146.47 |
| 2023-02-22 | 151.95 |
| 2023-02-21 | 154.69 |
| 2023-02-20 | 158.80 |
| 2023-02-17 | 149.21 |
| 2023-02-16 | 149.90 |
| 2023-02-15 | 147.16 |
| 2023-02-14 | 154.69 |
| 2023-02-13 | 147.16 |
| 2023-02-10 | 148.53 |
| 2023-02-09 | 146.47 |
| 2023-02-08 | 146.47 |
| 2023-02-07 | 147.84 |
| 2023-02-06 | 145.79 |
| 2023-02-03 | 158.11 |
| 2023-02-02 | 165.64 |
| 2023-02-01 | 151.27 |
| 2023-01-31 | 151.27 |
| 2023-01-30 | 151.27 |
| 2023-01-27 | 160.85 |
| 2023-01-26 | 157.43 |
| 2023-01-20 | 151.95 |
| 2023-01-19 | 147.84 |
| 2023-01-18 | 153.32 |
| 2023-01-17 | 144.42 |
| 2023-01-16 | 145.79 |
| 2023-01-13 | 143.73 |
| 2023-01-12 | 148.53 |
| 2023-01-11 | 143.05 |
| 2023-01-10 | 147.16 |
| 2023-01-09 | 147.16 |
| 2023-01-06 | 151.27 |
| 2023-01-05 | 136.20 |
| 2023-01-04 | 127.30 |
| 2023-01-03 | 125.25 |
| 2022-12-30 | 122.51 |
| 2022-12-29 | 115.66 |
| 2022-12-28 | 117.72 |
| 2022-12-23 | 106.08 |
| 2022-12-22 | 108.13 |
| 2022-12-21 | 108.13 |
| 2022-12-20 | 106.76 |
| 2022-12-19 | 108.13 |
| 2022-12-16 | 114.98 |
| 2022-12-15 | 114.98 |
| 2022-12-14 | 117.03 |
| 2022-12-13 | 115.66 |
| 2022-12-12 | 116.35 |
| 2022-12-09 | 119.09 |
| 2022-12-08 | 116.35 |
| 2022-12-07 | 114.98 |
| 2022-12-06 | 124.56 |
| 2022-12-05 | 125.25 |
| 2022-12-02 | 116.35 |
| 2022-12-01 | 123.88 |
| 2022-11-30 | 121.14 |
| 2022-11-29 | 130.04 |
| 2022-11-28 | 125.25 |
| 2022-11-25 | 130.04 |
| 2022-11-24 | 130.73 |
| 2022-11-23 | 125.25 |
| 2022-11-22 | 122.51 |
| 2022-11-21 | 127.99 |
| 2022-11-18 | 131.41 |
| 2022-11-17 | 134.83 |
| 2022-11-16 | 139.63 |
| 2022-11-15 | 136.20 |
| 2022-11-14 | 134.83 |
| 2022-11-11 | 123.88 |
| 2022-11-10 | 126.62 |
| 2022-11-09 | 123.20 |
| 2022-11-08 | 119.77 |
| 2022-11-07 | 117.03 |
| 2022-11-04 | 111.56 |
| 2022-11-03 | 101.97 |
| 2022-11-02 | 104.71 |
| 2022-11-01 | 105.39 |
| 2022-10-31 | 104.03 |
| 2022-10-28 | 110.19 |
| 2022-10-27 | 114.98 |
| 2022-10-26 | 112.93 |
| 2022-10-25 | 104.03 |
| 2022-10-24 | 95.81 |
| 2022-10-21 | 105.39 |
| 2022-10-20 | 98.55 |
| 2022-10-19 | 101.29 |
| 2022-10-18 | 108.82 |
| 2022-10-17 | 98.55 |
| 2022-10-14 | 97.86 |
| 2022-10-13 | 95.12 |
| 2022-10-12 | 88.28 |
| 2022-10-11 | 91.02 |
| 2022-10-10 | 85.54 |
| 2022-10-07 | 84.17 |
| 2022-10-06 | 94.44 |
| 2022-10-05 | 94.44 |
| 2022-10-03 | 85.54 |
| 2022-09-30 | 97.18 |
| 2022-09-29 | 93.07 |
| 2022-09-28 | 97.18 |
| 2022-09-27 | 104.03 |
| 2022-09-26 | 101.29 |
| 2022-09-23 | 112.93 |
| 2022-09-22 | 125.25 |
| 2022-09-21 | 131.41 |
| 2022-09-20 | 132.10 |
| 2022-09-19 | 123.88 |
| 2022-09-16 | 128.67 |
| 2022-09-15 | 132.78 |
| 2022-09-14 | 143.05 |
| 2022-09-13 | 151.95 |
| 2022-09-09 | 153.32 |
| 2022-09-08 | 151.95 |
| 2022-09-07 | 143.73 |
| 2022-09-06 | 144.42 |
| 2022-09-05 | 143.05 |
| 2022-09-02 | 140.31 |
| 2022-09-01 | 139.63 |
| 2022-08-31 | 141.68 |
| 2022-08-30 | 148.53 |
| 2022-08-29 | 150.58 |
| 2022-08-26 | 148.53 |
| 2022-08-25 | 143.73 |
| 2022-08-24 | 143.05 |
| 2022-08-23 | 157.43 |
| 2022-08-22 | 154.00 |
| 2022-08-19 | 154.69 |
| 2022-08-18 | 146.47 |
| 2022-08-17 | 147.84 |
| 2022-08-16 | 141.68 |
| 2022-08-15 | 138.94 |
| 2022-08-12 | 142.37 |
| 2022-08-11 | 135.52 |
| 2022-08-10 | 131.41 |
| 2022-08-09 | 141.00 |
| 2022-08-08 | 138.26 |
| 2022-08-05 | 141.00 |
| 2022-08-04 | 138.94 |
| 2022-08-03 | 134.15 |
| 2022-08-02 | 141.00 |
| 2022-08-01 | 152.64 |
| 2022-07-29 | 163.59 |
| 2022-07-28 | 163.59 |
| 2022-07-27 | 160.17 |
| 2022-07-26 | 163.59 |
| 2022-07-25 | 161.54 |
| 2022-07-22 | 167.01 |
| 2022-07-21 | 168.38 |
| 2022-07-20 | 176.60 |
| 2022-07-19 | 175.91 |
| 2022-07-18 | 182.76 |
| 2022-07-15 | 169.07 |
| 2022-07-14 | 177.28 |
| 2022-07-13 | 173.17 |
| 2022-07-12 | 175.23 |
| 2022-07-11 | 179.34 |
| 2022-07-08 | 179.34 |
| 2022-07-07 | 185.50 |
| 2022-07-06 | 176.60 |
| 2022-07-05 | 189.61 |
| 2022-07-04 | 169.75 |
| 2022-06-30 | 173.86 |
| 2022-06-29 | 178.65 |
| 2022-06-28 | 189.61 |
| 2022-06-27 | 180.71 |
| 2022-06-24 | 174.54 |
| 2022-06-23 | 171.12 |
| 2022-06-22 | 169.07 |
| 2022-06-21 | 182.08 |
| 2022-06-20 | 184.81 |
| 2022-06-17 | 177.97 |
| 2022-06-16 | 184.13 |
| 2022-06-15 | 187.14 |
| 2022-06-14 | 191.06 |
| 2022-06-13 | 187.79 |
| 2022-06-10 | 201.53 |
| 2022-06-09 | 204.15 |
| 2022-06-08 | 200.88 |
| 2022-06-07 | 196.30 |
| 2022-06-06 | 196.30 |
| 2022-06-02 | 197.60 |
| 2022-06-01 | 193.68 |
| 2022-05-31 | 199.57 |
| 2022-05-30 | 179.29 |
| 2022-05-27 | 174.06 |
| 2022-05-26 | 175.37 |
| 2022-05-25 | 175.37 |
| 2022-05-24 | 172.75 |
| 2022-05-23 | 173.40 |
| 2022-05-20 | 169.48 |
| 2022-05-19 | 170.13 |
| 2022-05-18 | 169.48 |
| 2022-05-17 | 164.25 |
| 2022-05-16 | 156.40 |
| 2022-05-13 | 155.74 |
| 2022-05-12 | 147.24 |
| 2022-05-11 | 158.36 |
| 2022-05-10 | 156.40 |
| 2022-05-06 | 166.21 |
| 2022-05-05 | 178.64 |
| 2022-05-04 | 179.29 |
| 2022-05-03 | 181.91 |
| 2022-04-29 | 193.03 |
| 2022-04-28 | 187.14 |
| 2022-04-27 | 174.71 |
| 2022-04-26 | 166.21 |
| 2022-04-25 | 176.67 |
| 2022-04-22 | 198.91 |
| 2022-04-21 | 193.03 |
| 2022-04-20 | 196.30 |
| 2022-04-19 | 207.42 |
| 2022-04-14 | 209.38 |
| 2022-04-13 | 208.72 |
| 2022-04-12 | 211.34 |
| 2022-04-11 | 209.38 |
| 2022-04-08 | 213.30 |
| 2022-04-07 | 187.14 |
| 2022-04-06 | 206.11 |
| 2022-04-04 | 200.22 |
| 2022-04-01 | 198.91 |
| 2022-03-31 | 189.76 |
| 2022-03-30 | 198.91 |
| 2022-03-29 | 191.72 |
| 2022-03-28 | 188.45 |
| 2022-03-25 | 181.91 |
| 2022-03-24 | 202.18 |
| 2022-03-23 | 195.64 |
| 2022-03-22 | 195.64 |
| 2022-03-21 | 181.91 |
| 2022-03-18 | 185.83 |
| 2022-03-17 | 176.67 |
| 2022-03-16 | 156.40 |
| 2022-03-15 | 142.66 |
| 2022-03-14 | 163.59 |
| 2022-03-11 | 200.22 |
| 2022-03-10 | 211.34 |
| 2022-03-09 | 200.88 |
| 2022-03-08 | 200.88 |
| 2022-03-07 | 208.07 |
| 2022-03-04 | 222.46 |
| 2022-03-03 | 236.20 |
| 2022-03-02 | 238.16 |
| 2022-03-01 | 234.23 |
| 2022-02-28 | 238.81 |
| 2022-02-25 | 229.65 |
| 2022-02-24 | 217.88 |
| 2022-02-23 | 217.88 |
| 2022-02-22 | 219.84 |
| 2022-02-21 | 219.19 |
| 2022-02-18 | 221.15 |
| 2022-02-17 | 225.73 |
| 2022-02-16 | 206.11 |
| 2022-02-15 | 213.96 |
| 2022-02-14 | 206.76 |
| 2022-02-11 | 238.16 |
| 2022-02-10 | 250.58 |
| 2022-02-09 | 241.43 |
| 2022-02-08 | 231.62 |
| 2022-02-07 | 230.31 |
| 2022-02-04 | 223.77 |
| 2022-01-31 | 209.38 |
| 2022-01-28 | 204.80 |
| 2022-01-27 | 213.30 |
| 2022-01-26 | 218.54 |
| 2022-01-25 | 221.81 |
| 2022-01-24 | 242.08 |
| 2022-01-21 | 243.39 |
| 2022-01-20 | 255.82 |
| 2022-01-19 | 256.47 |
| 2022-01-18 | 257.78 |
| 2022-01-17 | 254.51 |
| 2022-01-14 | 265.63 |
| 2022-01-13 | 269.55 |
| 2022-01-12 | 271.52 |
| 2022-01-11 | 266.28 |
| 2022-01-10 | 271.52 |
| 2022-01-07 | 274.79 |
| 2022-01-06 | 289.18 |
| 2022-01-05 | 296.37 |
| 2022-01-04 | 317.30 |
| 2022-01-03 | 338.23 |
| 2021-12-31 | 297.68 |
| 2021-12-30 | 283.29 |
| 2021-12-29 | 290.48 |
| 2021-12-28 | 298.99 |
| 2021-12-24 | 305.53 |
| 2021-12-23 | 308.14 |
| 2021-12-22 | 277.40 |
| 2021-12-21 | 272.82 |
| 2021-12-20 | 266.94 |
| 2021-12-17 | 297.68 |
| 2021-12-16 | 299.64 |
| 2021-12-15 | 282.63 |
| 2021-12-14 | 281.33 |
| 2021-12-13 | 297.02 |
| 2021-12-10 | 287.21 |
| 2021-12-09 | 310.11 |
| 2021-12-08 | 280.02 |
| 2021-12-07 | 268.24 |
| 2021-12-06 | 264.97 |
| 2021-12-03 | 281.98 |
| 2021-12-02 | 264.97 |
| 2021-12-01 | 270.21 |
| 2021-11-30 | 257.78 |
| 2021-11-29 | 280.02 |
| 2021-11-26 | 275.44 |
| 2021-11-25 | 276.09 |
| 2021-11-24 | 278.06 |
| 2021-11-23 | 251.89 |
| 2021-11-22 | 276.09 |
| 2021-11-19 | 280.02 |
| 2021-11-18 | 280.67 |
| 2021-11-17 | 281.98 |
| 2021-11-16 | 279.36 |
| 2021-11-15 | 272.82 |
| 2021-11-12 | 276.75 |
| 2021-11-11 | 264.97 |
| 2021-11-10 | 264.97 |
| 2021-11-09 | 291.14 |
| 2021-11-08 | 285.90 |
| 2021-11-05 | 312.07 |
| 2021-11-04 | 340.19 |
| 2021-11-03 | 323.19 |
| 2021-11-02 | 305.53 |
| 2021-11-01 | 321.88 |
| 2021-10-29 | 305.53 |
| 2021-10-28 | 343.46 |
| 2021-10-27 | 353.27 |
| 2021-10-26 | 353.27 |
| 2021-10-25 | 367.66 |
| 2021-10-22 | 350.66 |
| 2021-10-21 | 364.39 |
| 2021-10-20 | 369.63 |
| 2021-10-19 | 367.01 |
| 2021-10-18 | 342.81 |
| 2021-10-15 | 344.12 |
| 2021-10-12 | 323.19 |
| 2021-10-11 | 319.92 |
| 2021-10-08 | 367.01 |
| 2021-10-07 | 424.57 |
| 2021-10-06 | 418.68 |
| 2021-10-05 | 380.75 |
| 2021-10-04 | 373.55 |
| 2021-09-30 | 410.18 |
| 2021-09-29 | 357.85 |
| 2021-09-28 | 382.71 |
| 2021-09-27 | 374.21 |
| 2021-09-24 | 416.72 |
| 2021-09-23 | 393.83 |
| 2021-09-21 | 322.53 |
| 2021-09-20 | 317.95 |
| 2021-09-17 | 318.61 |
| 2021-09-16 | 296.37 |
| 2021-09-15 | 301.60 |
| 2021-09-14 | 289.18 |
| 2021-09-13 | 312.07 |
| 2021-09-10 | 309.45 |
| 2021-09-09 | 333.65 |
| 2021-09-08 | 323.84 |
| 2021-09-07 | 304.87 |
| 2021-09-06 | 284.60 |
| 2021-09-03 | 255.82 |
| 2021-09-02 | 236.20 |
| 2021-09-01 | 213.96 |
| 2021-08-31 | 222.46 |
| 2021-08-30 | 224.42 |
| 2021-08-27 | 197.60 |
| 2021-08-26 | 204.15 |
| 2021-08-25 | 213.30 |
| 2021-08-24 | 202.84 |
| 2021-08-23 | 210.69 |
| 2021-08-20 | 185.83 |
| 2021-08-19 | 177.98 |
| 2021-08-18 | 183.22 |
| 2021-08-17 | 185.83 |
| 2021-08-16 | 198.26 |
| 2021-08-13 | 194.33 |
| 2021-08-12 | 202.84 |
| 2021-08-11 | 197.60 |
| 2021-08-10 | 180.60 |
| 2021-08-09 | 183.87 |
| 2021-08-06 | 172.10 |
| 2021-08-05 | 178.64 |
| 2021-08-04 | 181.91 |
| 2021-08-03 | 172.75 |
| 2021-08-02 | 179.29 |
| 2021-07-30 | 162.94 |
| 2021-07-29 | 151.17 |
| 2021-07-28 | 149.86 |
| 2021-07-27 | 135.47 |
| 2021-07-26 | 139.39 |
| 2021-07-23 | 150.51 |
| 2021-07-22 | 159.67 |
| 2021-07-21 | 160.98 |
| 2021-07-20 | 155.74 |
| 2021-07-19 | 163.59 |
| 2021-07-16 | 161.63 |
| 2021-07-15 | 170.79 |
| 2021-07-14 | 171.44 |
| 2021-07-13 | 177.98 |
| 2021-07-12 | 164.90 |
| 2021-07-09 | 132.85 |
| 2021-07-08 | 133.51 |
| 2021-07-07 | 142.01 |
| 2021-07-06 | 142.01 |
| 2021-07-05 | 143.32 |
| 2021-07-02 | 146.59 |
| 2021-06-30 | 149.20 |
| 2021-06-29 | 162.28 |
| 2021-06-28 | 150.51 |
| 2021-06-25 | 154.44 |
| 2021-06-24 | 142.66 |
| 2021-06-23 | 142.66 |
| 2021-06-22 | 147.89 |
| 2021-06-21 | 123.69 |
| 2021-06-18 | 123.69 |
| 2021-06-17 | 130.23 |
| 2021-06-16 | 121.73 |
| 2021-06-15 | 132.85 |
| 2021-06-11 | 130.23 |
| 2021-06-10 | 116.50 |
| 2021-06-09 | 104.73 |
| 2021-06-08 | 104.73 |
| 2021-06-07 | 105.38 |
| 2021-06-04 | 106.69 |
| 2021-06-03 | 111.27 |
| 2021-06-02 | 114.54 |
| 2021-06-01 | 111.92 |
| 2021-05-31 | 114.54 |
| 2021-05-28 | 112.57 |
| 2021-05-27 | 109.30 |
| 2021-05-26 | 110.61 |
| 2021-05-25 | 108.00 |
| 2021-05-24 | 109.96 |
| 2021-05-21 | 109.05 |
| 2021-05-20 | 92.87 |
| 2021-05-18 | 94.12 |
| 2021-05-17 | 86.65 |
| 2021-05-14 | 82.92 |
| 2021-05-13 | 82.30 |
| 2021-05-12 | 86.65 |
| 2021-05-11 | 94.12 |
| 2021-05-10 | 95.98 |
| 2021-05-07 | 81.05 |
| 2021-05-06 | 83.54 |
| 2021-05-05 | 77.32 |
| 2021-05-04 | 77.32 |
| 2021-05-03 | 79.18 |
| 2021-04-30 | 86.03 |
| 2021-04-29 | 87.27 |
| 2021-04-28 | 76.70 |
| 2021-04-27 | 78.56 |
| 2021-04-26 | 78.56 |
| 2021-04-23 | 79.81 |
| 2021-04-22 | 76.70 |
| 2021-04-21 | 81.67 |
| 2021-04-20 | 86.03 |
| 2021-04-19 | 84.16 |
| 2021-04-16 | 81.67 |
| 2021-04-15 | 77.32 |
| 2021-04-14 | 78.56 |
| 2021-04-13 | 79.81 |
| 2021-04-12 | 83.54 |
| 2021-04-09 | 83.54 |
| 2021-04-08 | 91.63 |
| 2021-04-07 | 92.25 |
| 2021-04-01 | 84.16 |
| 2021-03-31 | 84.78 |
| 2021-03-30 | 92.87 |
| 2021-03-29 | 92.25 |
| 2021-03-26 | 98.47 |
| 2021-03-25 | 81.05 |
| 2021-03-24 | 86.65 |
| 2021-03-23 | 82.30 |
| 2021-03-22 | 84.78 |
| 2021-03-19 | 72.34 |
| 2021-03-18 | 66.74 |
| 2021-03-17 | 63.01 |
| 2021-03-16 | 65.50 |
| 2021-03-15 | 55.54 |
| 2021-03-12 | 56.79 |
| 2021-03-11 | 48.70 |
| 2021-03-10 | 41.85 |
| 2021-03-09 | 36.25 |
| 2021-03-08 | 42.48 |
| 2021-03-05 | 45.59 |
| 2021-03-04 | 46.21 |
| 2021-03-03 | 51.81 |
| 2021-03-02 | 51.19 |
| 2021-03-01 | 51.81 |
| 2021-02-26 | 50.56 |
| 2021-02-25 | 54.30 |
| 2021-02-24 | 54.30 |
| 2021-02-23 | 62.39 |
| 2021-02-22 | 59.28 |
| 2021-02-19 | 64.25 |
| 2021-02-18 | 63.63 |
| 2021-02-17 | 66.12 |
| 2021-02-16 | 66.12 |
| 2021-02-11 | 56.79 |
| 2021-02-10 | 55.54 |
| 2021-02-09 | 48.70 |
| 2021-02-08 | 49.32 |
| 2021-02-05 | 44.97 |
| 2021-02-04 | 46.21 |
| 2021-02-03 | 48.08 |
| 2021-02-02 | 45.59 |
| 2021-02-01 | 43.72 |
| 2021-01-29 | 41.23 |
| 2021-01-28 | 41.85 |
| 2021-01-27 | 46.21 |
| 2021-01-26 | 44.34 |
| 2021-01-25 | 49.32 |
| 2021-01-22 | 54.92 |
| 2021-01-21 | 61.14 |
| 2021-01-20 | 58.65 |
| 2021-01-19 | 51.19 |
| 2021-01-18 | 51.81 |
| 2021-01-15 | 49.94 |
| 2021-01-14 | 52.43 |
| 2021-01-13 | 54.92 |
| 2021-01-12 | 56.16 |
| 2021-01-11 | 53.68 |
| 2021-01-08 | 64.25 |
| 2021-01-07 | 72.34 |
| 2021-01-06 | 71.10 |
| 2021-01-05 | 62.39 |
| 2021-01-04 | 67.36 |
| 2020-12-31 | 48.08 |
| 2020-12-30 | 46.83 |
| 2020-12-29 | 44.34 |
| 2020-12-28 | 49.32 |
| 2020-12-24 | 39.37 |
| 2020-12-23 | 36.25 |
| 2020-12-22 | 32.52 |
| 2020-12-21 | 39.99 |
| 2020-12-18 | 42.48 |
| 2020-12-17 | 36.88 |
| 2020-12-16 | 32.52 |
| 2020-12-15 | 31.28 |
| 2020-12-14 | 30.03 |
| 2020-12-11 | 24.43 |
| 2020-12-10 | 24.43 |
| 2020-12-09 | 24.43 |
| 2020-12-08 | 26.30 |
| 2020-12-07 | 26.92 |
| 2020-12-04 | 30.03 |
| 2020-12-03 | 30.66 |
| 2020-12-02 | 33.14 |
| 2020-12-01 | 30.03 |
| 2020-11-30 | 27.54 |
| 2020-11-27 | 27.54 |
| 2020-11-26 | 28.79 |
| 2020-11-25 | 26.92 |
| 2020-11-24 | 28.79 |
| 2020-11-23 | 27.54 |
| 2020-11-20 | 23.81 |
| 2020-11-19 | 27.54 |
| 2020-11-18 | 27.54 |
| 2020-11-17 | 25.06 |
| 2020-11-16 | 28.17 |
| 2020-11-13 | 25.06 |
| 2020-11-12 | 26.30 |
| 2020-11-11 | 26.92 |
| 2020-11-10 | 21.95 |
| 2020-11-09 | 21.95 |
| 2020-11-06 | 19.46 |
| 2020-11-05 | 16.97 |
| 2020-11-04 | 15.10 |
| 2020-11-03 | 13.23 |
| 2020-11-02 | 13.86 |
| 2020-10-30 | 11.99 |
| 2020-10-29 | 22.57 |
| 2020-10-28 | 24.43 |
| 2020-10-27 | 22.57 |
| 2020-10-23 | 27.54 |
| 2020-10-22 | 27.54 |
| 2020-10-21 | 28.79 |
| 2020-10-20 | 28.17 |
| 2020-10-19 | 25.06 |
| 2020-10-16 | 27.54 |
| 2020-10-15 | 26.92 |
| 2020-10-14 | 31.11 |
| 2020-10-12 | 33.44 |
| 2020-10-09 | 31.11 |
| 2020-10-08 | 23.53 |
| 2020-10-07 | 18.87 |
| 2020-10-06 | 21.20 |
| 2020-10-05 | 20.62 |
| 2020-09-30 | 16.54 |
| 2020-09-29 | 17.71 |
| 2020-09-28 | 12.46 |
| 2020-09-25 | 10.71 |
| 2020-09-24 | 13.05 |
| 2020-09-23 | 16.54 |
| 2020-09-22 | 15.96 |
| 2020-09-21 | 15.96 |
| 2020-09-18 | 17.71 |
| 2020-09-17 | 15.38 |
| 2020-09-16 | 14.79 |
| 2020-09-15 | 16.54 |
| 2020-09-14 | 16.54 |
| 2020-09-11 | 14.21 |
| 2020-09-10 | 13.63 |
| 2020-09-09 | 13.05 |
| 2020-09-08 | 13.63 |
| 2020-09-07 | 11.88 |
| 2020-09-04 | 14.21 |
| 2020-09-03 | 15.96 |
| 2020-09-02 | 17.12 |
| 2020-09-01 | 18.29 |
| 2020-08-31 | 21.20 |
| 2020-08-28 | 21.20 |
| 2020-08-27 | 20.04 |
| 2020-08-26 | 22.37 |
| 2020-08-25 | 25.28 |
| 2020-08-24 | 25.28 |
| 2020-08-21 | 29.36 |
| 2020-08-20 | 31.11 |
| 2020-08-19 | 32.86 |
| 2020-08-18 | 33.44 |
| 2020-08-17 | 34.02 |
| 2020-08-14 | 32.28 |
| 2020-08-13 | 32.28 |
| 2020-08-12 | 29.94 |
| 2020-08-11 | 36.35 |
| 2020-08-10 | 32.86 |
| 2020-08-07 | 34.61 |
| 2020-08-06 | 37.52 |
| 2020-08-05 | 40.43 |
| 2020-08-04 | 30.53 |
| 2020-08-03 | 31.11 |
| 2020-07-31 | 31.11 |
| 2020-07-30 | 32.28 |
| 2020-07-29 | 28.20 |
| 2020-07-28 | 21.79 |
| 2020-07-27 | 17.12 |
| 2020-07-24 | 21.79 |
| 2020-07-23 | 28.78 |
| 2020-07-22 | 27.03 |
| 2020-07-21 | 28.20 |
| 2020-07-20 | 28.78 |
| 2020-07-17 | 27.61 |
| 2020-07-16 | 25.87 |
| 2020-07-15 | 42.76 |
| 2020-07-14 | 55.58 |
| 2020-07-13 | 60.25 |
| 2020-07-10 | 45.09 |
| 2020-07-09 | 50.92 |
| 2020-07-08 | 30.53 |
| 2020-07-07 | 29.94 |
| 2020-07-06 | 28.20 |
| 2020-07-03 | 14.21 |
| 2020-07-02 | 7.22 |
| 2020-06-30 | 3.14 |
| 2020-06-29 | 3.72 |
| 2020-06-26 | 8.97 |
| 2020-06-24 | 8.97 |
| 2020-06-23 | 10.71 |
| 2020-06-22 | 10.13 |
| 2020-06-19 | 12.46 |
| 2020-06-18 | 13.05 |
| 2020-06-17 | 11.88 |
| 2020-06-16 | 13.63 |
| 2020-06-15 | 7.80 |
| 2020-06-12 | 11.88 |
| 2020-06-11 | 13.63 |
| 2020-06-10 | 17.12 |
| 2020-06-09 | 14.21 |
| 2020-06-08 | 11.30 |
| 2020-06-05 | 12.46 |
| 2020-06-04 | 9.55 |
| 2020-06-03 | 10.13 |
| 2020-06-02 | 15.38 |
| 2020-06-01 | 8.97 |
| 2020-05-29 | -0.94 |
| 2020-05-28 | -0.94 |
| 2020-05-27 | -2.10 |
| 2020-05-26 | 0.23 |
| 2020-05-25 | -0.94 |
| 2020-05-22 | -1.52 |
| 2020-05-21 | 4.31 |
| 2020-05-20 | 7.22 |
| 2020-05-19 | 9.55 |
| 2020-05-18 | 3.72 |
| 2020-05-15 | 1.97 |
| 2020-05-14 | 3.72 |
| 2020-05-13 | 3.14 |
| 2020-05-12 | 3.72 |
| 2020-05-11 | 2.56 |
| 2020-05-08 | 3.14 |
| 2020-05-07 | 3.14 |
| 2020-05-06 | 1.97 |
| 2020-05-05 | 0.23 |
| 2020-05-04 | -1.52 |
| 2020-04-29 | 4.31 |
| 2020-04-28 | 1.97 |
| 2020-04-27 | 2.56 |
| 2020-04-24 | -0.94 |
| 2020-04-23 | -0.36 |
| 2020-04-22 | 1.97 |
| 2020-04-21 | 2.56 |
| 2020-04-20 | 7.80 |
| 2020-04-17 | -3.27 |
| 2020-04-16 | -9.68 |
| 2020-04-15 | -6.77 |
| 2020-04-14 | -2.10 |
| 2020-04-09 | -0.94 |
| 2020-04-08 | -6.77 |
| 2020-04-07 | -12.59 |
| 2020-04-06 | -14.34 |
| 2020-04-03 | -16.09 |
| 2020-04-02 | -19.00 |
| 2020-04-01 | -23.08 |
| 2020-03-31 | -21.33 |
| 2020-03-30 | -23.66 |
| 2020-03-27 | -22.50 |
| 2020-03-26 | -20.75 |
| 2020-03-25 | -18.42 |
| 2020-03-24 | -26.58 |
| 2020-03-23 | -24.25 |
| 2020-03-20 | -18.42 |
| 2020-03-19 | -13.18 |
| 2020-03-18 | -7.35 |
| 2020-03-17 | -5.02 |
| 2020-03-16 | -3.27 |
| 2020-03-13 | -0.36 |
| 2020-03-12 | 2.56 |
| 2020-03-11 | 6.05 |
| 2020-03-10 | 4.31 |
| 2020-03-09 | 3.72 |
| 2020-03-06 | 10.13 |
| 2020-03-05 | 10.13 |
| 2020-03-04 | 10.71 |
| 2020-03-03 | 8.97 |
| 2020-03-02 | 10.71 |
| 2020-02-28 | 10.71 |
| 2020-02-27 | 11.88 |
| 2020-02-26 | 14.21 |
| 2020-02-25 | 14.79 |
| 2020-02-24 | 15.96 |
| 2020-02-21 | 19.46 |
| 2020-02-20 | 18.29 |
| 2020-02-19 | 15.96 |
| 2020-02-18 | 14.79 |
| 2020-02-17 | 17.71 |
| 2020-02-14 | 18.29 |
| 2020-02-13 | 18.87 |
| 2020-02-12 | 18.87 |
| 2020-02-11 | 18.29 |
| 2020-02-10 | 18.29 |
| 2020-02-07 | 18.87 |
| 2020-02-06 | 20.62 |
| 2020-02-05 | 19.46 |
| 2020-02-04 | 18.87 |
| 2020-02-03 | 17.12 |
| 2020-01-31 | 17.71 |
| 2020-01-30 | 18.29 |
| 2020-01-29 | 22.37 |
| 2020-01-24 | 30.53 |
| 2020-01-23 | 31.11 |
| 2020-01-22 | 34.02 |
| 2020-01-21 | 33.44 |
| 2020-01-20 | 36.35 |
| 2020-01-17 | 36.94 |
| 2020-01-16 | 33.44 |
| 2020-01-15 | 32.86 |
| 2020-01-14 | 32.28 |
| 2020-01-13 | 32.28 |
| 2020-01-10 | 29.36 |
| 2020-01-09 | 31.69 |
| 2020-01-08 | 29.94 |
| 2020-01-07 | 31.11 |
| 2020-01-06 | 31.69 |
| 2020-01-03 | 31.69 |
| 2020-01-02 | 31.69 |
| 2019-12-31 | 31.11 |
| 2019-12-30 | 31.11 |
| 2019-12-27 | 31.11 |
| 2019-12-24 | 31.69 |
| 2019-12-23 | 31.11 |
| 2019-12-20 | 31.11 |
| 2019-12-19 | 28.20 |
| 2019-12-18 | 28.20 |
| 2019-12-17 | 29.94 |
| 2019-12-16 | 27.03 |
| 2019-12-13 | 27.03 |
| 2019-12-12 | 27.03 |
| 2019-12-11 | 27.61 |
| 2019-12-10 | 26.45 |
| 2019-12-09 | 27.03 |
| 2019-12-06 | 24.70 |
| 2019-12-05 | 25.87 |
| 2019-12-04 | 25.28 |
| 2019-12-03 | 26.45 |
| 2019-12-02 | 26.45 |
| 2019-11-29 | 25.28 |
| 2019-11-28 | 25.87 |
| 2019-11-27 | 25.87 |
| 2019-11-26 | 27.61 |
| 2019-11-25 | 25.28 |
| 2019-11-22 | 25.28 |
| 2019-11-21 | 24.12 |
| 2019-11-20 | 24.70 |
| 2019-11-19 | 24.70 |
| 2019-11-18 | 25.28 |
| 2019-11-15 | 23.53 |
| 2019-11-14 | 22.37 |
| 2019-11-13 | 25.87 |
| 2019-11-12 | 27.61 |
| 2019-11-11 | 25.87 |
| 2019-11-08 | 28.20 |
| 2019-11-07 | 26.45 |
| 2019-11-06 | 27.03 |
| 2019-11-05 | 28.20 |
| 2019-11-04 | 28.78 |
| 2019-11-01 | 29.36 |
| 2019-10-31 | 32.86 |
| 2019-10-30 | 28.20 |
| 2019-10-29 | 28.78 |
| 2019-10-28 | 36.35 |
| 2019-10-25 | 37.52 |
| 2019-10-24 | 36.94 |
| 2019-10-23 | 34.02 |
| 2019-10-22 | 34.02 |
| 2019-10-21 | 32.86 |
| 2019-10-18 | 32.86 |
| 2019-10-17 | 35.77 |
| 2019-10-16 | 31.69 |
| 2019-10-15 | 27.03 |
| 2019-10-14 | 28.20 |
| 2019-10-11 | 26.45 |
| 2019-10-10 | 27.03 |
| 2019-10-09 | 26.45 |
| 2019-10-08 | 25.87 |
| 2019-10-04 | 24.70 |
| 2019-10-03 | 25.28 |
| 2019-10-02 | 24.12 |
| 2019-09-30 | 25.28 |
| 2019-09-27 | 22.37 |
| 2019-09-26 | 25.28 |
| 2019-09-25 | 25.87 |
| 2019-09-24 | 25.87 |
| 2019-09-23 | 27.61 |
| 2019-09-20 | 30.53 |
| 2019-09-19 | 27.03 |
| 2019-09-18 | 26.45 |
| 2019-09-17 | 24.12 |
| 2019-09-16 | 24.12 |
| 2019-09-13 | 24.70 |
| 2019-09-12 | 24.70 |
| 2019-09-11 | 23.53 |
| 2019-09-10 | 22.95 |
| 2019-09-09 | 23.53 |
| 2019-09-06 | 22.37 |
| 2019-09-05 | 23.53 |
| 2019-09-04 | 24.12 |
| 2019-09-03 | 19.46 |
| 2019-09-02 | 20.62 |
| 2019-08-30 | 17.71 |
| 2019-08-29 | 15.96 |
| 2019-08-28 | 13.05 |
| 2019-08-27 | 12.46 |
| 2019-08-26 | 11.30 |
| 2019-08-23 | 14.21 |
| 2019-08-22 | 13.63 |
| 2019-08-21 | 14.21 |
| 2019-08-20 | 11.88 |
| 2019-08-19 | 13.63 |
| 2019-08-16 | 10.71 |
| 2019-08-15 | 8.97 |
| 2019-08-14 | 8.38 |
| 2019-08-13 | 7.80 |
| 2019-08-12 | 10.13 |
| 2019-08-09 | 9.55 |
| 2019-08-08 | 11.30 |
| 2019-08-07 | 8.38 |
| 2019-08-06 | 7.22 |
| 2019-08-05 | 8.97 |
| 2019-08-02 | 13.05 |
| 2019-08-01 | 16.54 |
| 2019-07-31 | 16.54 |
| 2019-07-30 | 20.62 |
| 2019-07-29 | 20.04 |
| 2019-07-26 | 21.20 |
| 2019-07-25 | 24.70 |
| 2019-07-24 | 24.70 |
| 2019-07-23 | 25.87 |
| 2019-07-22 | 23.53 |
| 2019-07-19 | 24.70 |
| 2019-07-18 | 21.20 |
| 2019-07-17 | 23.53 |
| 2019-07-16 | 25.87 |
| 2019-07-15 | 28.78 |
| 2019-07-12 | 27.61 |
| 2019-07-11 | 25.87 |
| 2019-07-10 | 24.70 |
| 2019-07-09 | 24.70 |
| 2019-07-08 | 23.53 |
| 2019-07-05 | 25.87 |
| 2019-07-04 | 24.12 |
| 2019-07-03 | 22.95 |
| 2019-07-02 | 24.70 |
| 2019-06-28 | 20.04 |
| 2019-06-27 | 21.20 |
| 2019-06-26 | 17.71 |
| 2019-06-25 | 17.71 |
| 2019-06-24 | 19.46 |
| 2019-06-21 | 22.37 |
| 2019-06-20 | 18.87 |
| 2019-06-19 | 17.12 |
| 2019-06-18 | 17.71 |
| 2019-06-17 | 14.21 |
| 2019-06-14 | 15.96 |
| 2019-06-13 | 20.04 |
| 2019-06-12 | 19.91 |
| 2019-06-11 | 21.54 |
| 2019-06-10 | 18.27 |
| 2019-06-06 | 12.82 |
| 2019-06-05 | 15.00 |
| 2019-06-04 | 12.28 |
| 2019-06-03 | 12.28 |
| 2019-05-31 | 13.91 |
| 2019-05-30 | 12.82 |
| 2019-05-29 | 12.28 |
| 2019-05-28 | 10.64 |
| 2019-05-27 | 12.28 |
| 2019-05-24 | 11.19 |
| 2019-05-23 | 8.46 |
| 2019-05-22 | 13.37 |
| 2019-05-21 | 11.19 |
| 2019-05-20 | 11.19 |
| 2019-05-17 | 13.91 |
| 2019-05-16 | 16.64 |
| 2019-05-15 | 16.09 |
| 2019-05-14 | 13.91 |
| 2019-05-10 | 20.45 |
| 2019-05-09 | 18.27 |
| 2019-05-08 | 21.00 |
| 2019-05-07 | 23.72 |
| 2019-05-06 | 22.09 |
| 2019-05-03 | 27.54 |
| 2019-05-02 | 27.54 |
| 2019-04-30 | 23.18 |
| 2019-04-29 | 24.27 |
| 2019-04-26 | 25.36 |
| 2019-04-25 | 23.18 |
| 2019-04-24 | 28.08 |
| 2019-04-23 | 26.45 |
| 2019-04-18 | 28.08 |
| 2019-04-17 | 27.54 |
| 2019-04-16 | 31.90 |
| 2019-04-15 | 31.35 |
| 2019-04-12 | 31.90 |
| 2019-04-11 | 32.99 |
| 2019-04-10 | 32.99 |
| 2019-04-09 | 33.53 |
| 2019-04-08 | 32.99 |
| 2019-04-04 | 34.08 |
| 2019-04-03 | 34.62 |
| 2019-04-02 | 35.17 |
| 2019-04-01 | 35.17 |
| 2019-03-29 | 30.26 |
| 2019-03-28 | 29.17 |
| 2019-03-27 | 29.17 |
| 2019-03-26 | 30.81 |
| 2019-03-25 | 30.26 |
| 2019-03-22 | 36.80 |
| 2019-03-21 | 37.35 |
| 2019-03-20 | 32.44 |
| 2019-03-19 | 31.90 |
| 2019-03-18 | 31.90 |
| 2019-03-15 | 30.81 |
| 2019-03-14 | 30.81 |
| 2019-03-13 | 28.08 |
| 2019-03-12 | 28.63 |
| 2019-03-11 | 28.08 |
| 2019-03-08 | 24.27 |
| 2019-03-07 | 29.72 |
| 2019-03-06 | 27.54 |
| 2019-03-05 | 19.91 |
| 2019-03-04 | 21.54 |
| 2019-03-01 | 21.54 |
| 2019-02-28 | 18.82 |
| 2019-02-27 | 19.91 |
| 2019-02-26 | 19.91 |
| 2019-02-25 | 22.63 |
| 2019-02-22 | 18.82 |
| 2019-02-21 | 15.55 |
| 2019-02-20 | 15.55 |
| 2019-02-19 | 13.91 |
| 2019-02-18 | 15.55 |
| 2019-02-15 | 17.18 |
| 2019-02-14 | 20.45 |
| 2019-02-13 | 20.45 |
| 2019-02-12 | 19.36 |
| 2019-02-11 | 16.64 |
| 2019-02-08 | 17.73 |
| 2019-02-04 | 15.55 |
| 2019-02-01 | 15.00 |
| 2019-01-31 | 16.64 |
| 2019-01-30 | 11.19 |
| 2019-01-29 | 13.91 |
| 2019-01-28 | 12.28 |
| 2019-01-25 | 14.46 |
| 2019-01-24 | 15.00 |
| 2019-01-23 | 11.19 |
| 2019-01-22 | 11.73 |
| 2019-01-21 | 12.28 |
| 2019-01-18 | 10.64 |
| 2019-01-17 | 11.73 |
| 2019-01-16 | 13.37 |
| 2019-01-15 | 12.28 |
| 2019-01-14 | 7.92 |
| 2019-01-11 | 9.01 |
| 2019-01-10 | 7.92 |
| 2019-01-09 | 9.01 |
| 2019-01-08 | 9.01 |
| 2019-01-07 | 6.83 |
| 2019-01-04 | 6.28 |
| 2019-01-03 | 3.56 |
| 2019-01-02 | 5.74 |
| 2018-12-31 | 10.10 |
| 2018-12-28 | 6.83 |
| 2018-12-27 | 5.19 |
| 2018-12-24 | 4.65 |
| 2018-12-21 | 5.19 |
| 2018-12-20 | 6.83 |
| 2018-12-19 | 10.64 |
| 2018-12-18 | 12.82 |
| 2018-12-17 | 13.37 |
| 2018-12-14 | 15.00 |
| 2018-12-13 | 17.18 |
| 2018-12-12 | 15.55 |
| 2018-12-11 | 13.37 |
| 2018-12-10 | 15.00 |
| 2018-12-07 | 15.55 |
| 2018-12-06 | 16.09 |
| 2018-12-05 | 19.91 |
| 2018-12-04 | 23.72 |
| 2018-12-03 | 18.82 |
| 2018-11-30 | 16.64 |
| 2018-11-29 | 16.09 |
| 2018-11-28 | 15.00 |
| 2018-11-27 | 17.18 |
| 2018-11-26 | 11.73 |
| 2018-11-23 | 11.73 |
| 2018-11-22 | 14.46 |
| 2018-11-21 | 15.00 |
| 2018-11-20 | 13.91 |
| 2018-11-19 | 13.37 |
| 2018-11-16 | 14.46 |
| 2018-11-15 | 15.55 |
| 2018-11-14 | 15.55 |
| 2018-11-13 | 17.73 |
| 2018-11-12 | 18.82 |
| 2018-11-09 | 17.73 |
| 2018-11-08 | 19.91 |
| 2018-11-07 | 17.73 |
| 2018-11-06 | 19.36 |
| 2018-11-05 | 17.73 |
| 2018-11-02 | 16.09 |
| 2018-11-01 | 11.19 |
| 2018-10-31 | 9.01 |
| 2018-10-30 | 7.92 |
| 2018-10-29 | 5.74 |
| 2018-10-26 | 0.83 |
| 2018-10-25 | 1.92 |
| 2018-10-24 | 3.01 |
| 2018-10-23 | 5.74 |
| 2018-10-22 | 12.28 |
| 2018-10-19 | 7.37 |
| 2018-10-18 | 3.01 |
| 2018-10-16 | 4.65 |
| 2018-10-15 | 4.65 |
| 2018-10-12 | 5.74 |
| 2018-10-11 | 5.19 |
| 2018-10-10 | 6.28 |
| 2018-10-09 | 6.28 |
| 2018-10-08 | 4.65 |
| 2018-10-05 | 6.83 |
| 2018-10-04 | 9.55 |
| 2018-10-03 | 11.19 |
| 2018-10-02 | 12.82 |
| 2018-09-28 | 18.82 |
| 2018-09-27 | 13.37 |
| 2018-09-26 | 13.37 |
| 2018-09-24 | 12.28 |
| 2018-09-21 | 16.09 |
| 2018-09-20 | 14.46 |
| 2018-09-19 | 15.00 |
| 2018-09-18 | 12.82 |
| 2018-09-17 | 10.10 |
| 2018-09-14 | 13.37 |
| 2018-09-13 | 11.73 |
| 2018-09-12 | 7.92 |
| 2018-09-11 | 11.19 |
| 2018-09-10 | 13.91 |
| 2018-09-07 | 16.64 |
| 2018-09-06 | 19.91 |
| 2018-09-05 | 21.00 |
| 2018-09-04 | 28.08 |
| 2018-09-03 | 23.18 |
| 2018-08-31 | 28.63 |
| 2018-08-30 | 27.54 |
| 2018-08-29 | 29.72 |
| 2018-08-28 | 15.00 |
| 2018-08-27 | 18.27 |
| 2018-08-24 | 19.36 |
| 2018-08-23 | 19.91 |
| 2018-08-22 | 20.45 |
| 2018-08-21 | 22.09 |
| 2018-08-20 | 18.82 |
| 2018-08-17 | 13.37 |
| 2018-08-16 | 13.37 |
| 2018-08-15 | 18.27 |
| 2018-08-14 | 22.63 |
| 2018-08-13 | 24.81 |
| 2018-08-10 | 27.54 |
| 2018-08-09 | 30.81 |
| 2018-08-08 | 26.99 |
| 2018-08-07 | 26.99 |
| 2018-08-06 | 23.18 |
| 2018-08-03 | 27.54 |
| 2018-08-02 | 30.81 |
| 2018-08-01 | 35.71 |
| 2018-07-31 | 36.80 |
| 2018-07-30 | 37.89 |
| 2018-07-27 | 34.62 |
| 2018-07-26 | 30.26 |
| 2018-07-25 | 30.26 |
| 2018-07-24 | 28.63 |
| 2018-07-23 | 24.81 |
| 2018-07-20 | 30.81 |
| 2018-07-19 | 28.08 |
| 2018-07-18 | 28.63 |
| 2018-07-17 | 25.90 |
| 2018-07-16 | 26.45 |
| 2018-07-13 | 22.63 |
| 2018-07-12 | 23.18 |
| 2018-07-11 | 22.63 |
| 2018-07-10 | 25.36 |
| 2018-07-09 | 25.36 |
| 2018-07-06 | 16.64 |
| 2018-07-05 | 15.00 |
| 2018-07-04 | 16.64 |
| 2018-07-03 | 18.82 |
| 2018-06-29 | 23.18 |
| 2018-06-28 | 17.18 |
| 2018-06-27 | 15.55 |
| 2018-06-26 | 19.91 |
| 2018-06-25 | 24.27 |
| 2018-06-22 | 25.36 |
| 2018-06-21 | 24.81 |
| 2018-06-20 | 26.99 |
| 2018-06-19 | 24.27 |
| 2018-06-15 | 34.08 |
| 2018-06-14 | 40.62 |
| 2018-06-13 | 41.16 |
| 2018-06-12 | 42.25 |
| 2018-06-11 | 40.28 |
| 2018-06-08 | 37.69 |
| 2018-06-07 | 38.21 |
| 2018-06-06 | 39.76 |
| 2018-06-05 | 39.76 |
| 2018-06-04 | 40.28 |
| 2018-06-01 | 43.40 |
| 2018-05-31 | 42.88 |
| 2018-05-30 | 35.61 |
| 2018-05-29 | 36.65 |
| 2018-05-28 | 37.69 |
| 2018-05-25 | 39.76 |
| 2018-05-24 | 49.64 |
| 2018-05-23 | 50.16 |
| 2018-05-21 | 52.75 |
| 2018-05-18 | 42.88 |
| 2018-05-17 | 37.69 |
| 2018-05-16 | 36.65 |
| 2018-05-15 | 36.13 |
| 2018-05-14 | 37.17 |
| 2018-05-11 | 37.17 |
| 2018-05-10 | 39.76 |
| 2018-05-09 | 39.25 |
| 2018-05-08 | 37.17 |
| 2018-05-07 | 37.69 |
| 2018-05-04 | 36.13 |
| 2018-05-03 | 39.25 |
| 2018-05-02 | 40.80 |
| 2018-04-30 | 37.17 |
| 2018-04-27 | 34.57 |
| 2018-04-26 | 33.53 |
| 2018-04-25 | 22.62 |
| 2018-04-24 | 21.06 |
| 2018-04-23 | 17.94 |
| 2018-04-20 | 20.02 |
| 2018-04-19 | 23.14 |
| 2018-04-18 | 21.58 |
| 2018-04-17 | 25.74 |
| 2018-04-16 | 27.81 |
| 2018-04-13 | 31.45 |
| 2018-04-12 | 32.49 |
| 2018-04-11 | 28.33 |
| 2018-04-10 | 21.06 |
| 2018-04-09 | 21.58 |
| 2018-04-06 | 22.10 |
| 2018-04-04 | 15.35 |
| 2018-04-03 | 13.27 |
| 2018-03-29 | 14.31 |
| 2018-03-28 | 13.79 |
| 2018-03-27 | 16.38 |
| 2018-03-26 | 13.27 |
| 2018-03-23 | 10.15 |
| 2018-03-22 | 12.75 |
| 2018-03-21 | 11.19 |
| 2018-03-20 | 10.15 |
| 2018-03-19 | 2.36 |
| 2018-03-16 | 1.84 |
| 2018-03-15 | 3.39 |
| 2018-03-14 | 1.32 |
| 2018-03-13 | 1.84 |
| 2018-03-12 | 1.32 |
| 2018-03-09 | 2.36 |
| 2018-03-08 | 0.80 |
| 2018-03-07 | -4.40 |
| 2018-03-06 | -3.36 |
| 2018-03-05 | -3.88 |
| 2018-03-02 | -3.88 |
| 2018-03-01 | -1.80 |
| 2018-02-28 | -2.84 |
| 2018-02-27 | -2.32 |
| 2018-02-26 | -0.24 |
| 2018-02-23 | 0.80 |
| 2018-02-22 | -1.28 |
| 2018-02-21 | -0.24 |
| 2018-02-20 | -0.76 |
| 2018-02-15 | -2.32 |
| 2018-02-14 | -4.92 |
| 2018-02-13 | -7.52 |
| 2018-02-12 | -8.56 |
| 2018-02-09 | -10.63 |
| 2018-02-08 | -5.96 |
| 2018-02-07 | -5.96 |
| 2018-02-06 | -5.96 |
| 2018-02-05 | -1.28 |
| 2018-02-02 | 1.32 |
| 2018-02-01 | -0.76 |
| 2018-01-31 | 0.80 |
| 2018-01-30 | 2.36 |
| 2018-01-29 | 2.88 |
| 2018-01-26 | 4.95 |
| 2018-01-25 | 4.43 |
| 2018-01-24 | 4.95 |
| 2018-01-23 | 2.36 |
| 2018-01-22 | 5.47 |
| 2018-01-19 | 5.99 |
| 2018-01-18 | 7.55 |
| 2018-01-17 | 8.07 |
| 2018-01-16 | 9.63 |
| 2018-01-15 | 7.55 |
| 2018-01-12 | 8.07 |
| 2018-01-11 | 7.55 |
| 2018-01-10 | 5.99 |
| 2018-01-09 | 10.67 |
| 2018-01-08 | 11.71 |
| 2018-01-05 | 7.55 |
| 2018-01-04 | 10.15 |
| 2018-01-03 | 9.63 |
| 2018-01-02 | 8.59 |
| 2017-12-29 | 7.55 |
| 2017-12-28 | 7.03 |
| 2017-12-27 | 7.55 |
| 2017-12-22 | 3.91 |
| 2017-12-21 | 3.39 |
| 2017-12-20 | -0.76 |
| 2017-12-19 | 1.32 |
| 2017-12-18 | -0.24 |
| 2017-12-15 | 1.84 |
| 2017-12-14 | 1.84 |
| 2017-12-13 | -2.84 |
| 2017-12-12 | -2.32 |
| 2017-12-11 | -3.36 |
| 2017-12-08 | -3.88 |
| 2017-12-07 | -8.04 |
| 2017-12-06 | -4.40 |
| 2017-12-05 | -4.40 |
| 2017-12-04 | -0.76 |
| 2017-12-01 | 0.80 |
| 2017-11-30 | 0.28 |
| 2017-11-29 | 2.88 |
| 2017-11-28 | 1.32 |
| 2017-11-27 | 2.88 |
| 2017-11-24 | 6.51 |
| 2017-11-23 | 4.95 |
| 2017-11-22 | 2.88 |
| 2017-11-21 | 1.32 |
| 2017-11-20 | 0.80 |
| 2017-11-17 | 2.88 |
| 2017-11-16 | 5.47 |
| 2017-11-15 | 0.28 |
| 2017-11-14 | 5.47 |
| 2017-11-13 | 5.47 |
| 2017-11-10 | 4.43 |
| 2017-11-09 | 10.67 |
| 2017-11-08 | 10.15 |
| 2017-11-07 | 9.63 |
| 2017-11-06 | 10.67 |
| 2017-11-03 | 13.79 |
| 2017-11-02 | 8.59 |
| 2017-11-01 | 9.63 |
| 2017-10-31 | 14.83 |
| 2017-10-30 | 15.35 |
| 2017-10-27 | 18.46 |
| 2017-10-26 | 22.10 |
| 2017-10-25 | 24.18 |
| 2017-10-24 | 22.62 |
| 2017-10-23 | 25.74 |
| 2017-10-20 | 21.06 |
| 2017-10-19 | 14.31 |
| 2017-10-18 | 18.98 |
| 2017-10-17 | 15.35 |
| 2017-10-16 | 14.31 |
| 2017-10-13 | 9.11 |
| 2017-10-12 | 8.59 |
| 2017-10-11 | 7.55 |
| 2017-10-10 | 7.55 |
| 2017-10-09 | 4.95 |
| 2017-10-06 | 2.36 |
| 2017-10-04 | 1.84 |
| 2017-10-03 | 2.36 |
| 2017-09-29 | 0.80 |
| 2017-09-28 | -1.28 |
| 2017-09-27 | 1.32 |
| 2017-09-26 | 1.84 |
| 2017-09-25 | -1.80 |
| 2017-09-22 | 2.36 |
| 2017-09-21 | 4.95 |
| 2017-09-20 | 1.84 |
| 2017-09-19 | -1.28 |
| 2017-09-18 | -1.80 |
| 2017-09-15 | -0.24 |
| 2017-09-14 | 1.32 |
| 2017-09-13 | 0.28 |
| 2017-09-12 | -1.28 |
| 2017-09-11 | -5.44 |
| 2017-09-08 | -6.48 |
| 2017-09-07 | -8.56 |
| 2017-09-06 | -10.63 |
| 2017-09-05 | -13.75 |
| 2017-09-04 | -12.19 |
| 2017-09-01 | -11.67 |
| 2017-08-31 | -11.67 |
| 2017-08-30 | -12.71 |
| 2017-08-29 | -12.71 |
| 2017-08-28 | -13.23 |
| 2017-08-25 | -12.19 |
| 2017-08-24 | -9.59 |
| 2017-08-22 | -8.04 |
| 2017-08-21 | -7.52 |
| 2017-08-18 | -7.52 |
| 2017-08-17 | -8.56 |
| 2017-08-16 | -8.04 |
| 2017-08-15 | -4.92 |
| 2017-08-14 | -12.19 |
| 2017-08-11 | -13.75 |
| 2017-08-10 | -14.27 |
| 2017-08-09 | -13.23 |
| 2017-08-08 | -10.63 |
| 2017-08-07 | -12.19 |
| 2017-08-04 | -10.63 |
| 2017-08-03 | -11.15 |
| 2017-08-02 | -12.71 |
| 2017-08-01 | -13.75 |
| 2017-07-31 | -14.27 |
| 2017-07-28 | -13.23 |
| 2017-07-27 | -14.27 |
| 2017-07-26 | -14.27 |
| 2017-07-25 | -13.23 |
| 2017-07-24 | -13.23 |
| 2017-07-21 | -11.67 |
| 2017-07-20 | -10.63 |
| 2017-07-19 | -9.59 |
| 2017-07-18 | -13.75 |
| 2017-07-17 | -12.71 |
| 2017-07-14 | -13.75 |
| 2017-07-13 | -14.79 |
| 2017-07-12 | -14.79 |
| 2017-07-11 | -18.95 |
| 2017-07-10 | -21.03 |
| 2017-07-07 | -27.78 |
| 2017-07-06 | -27.26 |
| 2017-07-05 | -26.22 |
| 2017-07-04 | -26.74 |
| 2017-07-03 | -24.14 |
| 2017-06-30 | -26.74 |
| 2017-06-29 | -27.26 |
| 2017-06-28 | -27.78 |
| 2017-06-27 | -27.26 |
| 2017-06-26 | -25.70 |
| 2017-06-23 | -27.26 |
| 2017-06-22 | -25.18 |
| 2017-06-21 | -25.18 |
| 2017-06-20 | -26.22 |
| 2017-06-19 | -25.18 |
| 2017-06-16 | -25.70 |
| 2017-06-15 | -28.82 |
| 2017-06-14 | -26.22 |
| 2017-06-13 | -24.78 |
| 2017-06-12 | -24.78 |
| 2017-06-09 | -24.28 |
| 2017-06-08 | -23.29 |
| 2017-06-07 | -25.27 |
| 2017-06-06 | -24.78 |
| 2017-06-05 | -25.27 |
| 2017-06-02 | -25.77 |
| 2017-06-01 | -25.77 |
| 2017-05-31 | -25.77 |
| 2017-05-29 | -25.27 |
| 2017-05-26 | -24.78 |
| 2017-05-25 | -25.77 |
| 2017-05-24 | -25.27 |
| 2017-05-23 | -24.28 |
| 2017-05-22 | -24.78 |
| 2017-05-19 | -24.28 |
| 2017-05-18 | -24.78 |
| 2017-05-17 | -24.28 |
| 2017-05-16 | -23.79 |
| 2017-05-15 | -24.78 |
| 2017-05-12 | -21.31 |
| 2017-05-11 | -20.32 |
| 2017-05-10 | -21.81 |
| 2017-05-09 | -19.83 |
| 2017-05-08 | -23.79 |
| 2017-05-05 | -23.79 |
| 2017-05-04 | -20.82 |
| 2017-05-02 | -18.34 |
| 2017-04-28 | -18.34 |
| 2017-04-27 | -18.34 |
| 2017-04-26 | -19.33 |
| 2017-04-25 | -18.34 |
| 2017-04-24 | -18.84 |
| 2017-04-21 | -18.34 |
| 2017-04-20 | -17.85 |
| 2017-04-19 | -17.85 |
| 2017-04-18 | -17.35 |
| 2017-04-13 | -16.36 |
| 2017-04-12 | -14.88 |
| 2017-04-11 | -16.86 |
| 2017-04-10 | -19.33 |
| 2017-04-07 | -16.86 |
| 2017-04-06 | -20.32 |
| 2017-04-05 | -15.87 |
| 2017-04-03 | -16.86 |
| 2017-03-31 | -25.77 |
| 2017-03-30 | -25.77 |
| 2017-03-29 | -27.25 |
| 2017-03-28 | -28.74 |
| 2017-03-27 | -28.74 |
| 2017-03-24 | -29.23 |
| 2017-03-23 | -28.74 |
| 2017-03-22 | -24.78 |
| 2017-03-21 | -23.79 |
| 2017-03-20 | -24.78 |
| 2017-03-17 | -25.27 |
| 2017-03-16 | -24.28 |
| 2017-03-15 | -26.26 |
| 2017-03-14 | -24.78 |
| 2017-03-13 | -23.79 |
| 2017-03-10 | -28.24 |
| 2017-03-09 | -28.24 |
| 2017-03-08 | -28.24 |
| 2017-03-07 | -28.74 |
| 2017-03-06 | -27.75 |
| 2017-03-03 | -28.24 |
| 2017-03-02 | -31.21 |
| 2017-03-01 | -33.19 |
| 2017-02-28 | -34.67 |
| 2017-02-27 | -35.17 |
| 2017-02-24 | -34.67 |
| 2017-02-23 | -34.67 |
| 2017-02-22 | -33.69 |
| 2017-02-21 | -35.17 |
| 2017-02-20 | -34.18 |
| 2017-02-17 | -34.18 |
| 2017-02-16 | -34.18 |
| 2017-02-15 | -33.69 |
| 2017-02-14 | -32.70 |
| 2017-02-13 | -32.20 |
| 2017-02-10 | -36.16 |
| 2017-02-09 | -37.64 |
| 2017-02-08 | -37.64 |
| 2017-02-07 | -37.64 |
| 2017-02-06 | -37.64 |
| 2017-02-03 | -38.63 |
| 2017-02-02 | -40.12 |
| 2017-02-01 | -40.12 |
| 2017-01-27 | -40.61 |
| 2017-01-26 | -39.62 |
| 2017-01-25 | -38.63 |
| 2017-01-24 | -39.62 |
| 2017-01-23 | -39.62 |
| 2017-01-20 | -39.62 |
| 2017-01-19 | -39.62 |
| 2017-01-18 | -38.63 |
| 2017-01-17 | -39.13 |
| 2017-01-16 | -43.09 |
| 2017-01-13 | -42.10 |
| 2017-01-12 | -42.59 |
| 2017-01-11 | -42.10 |
| 2017-01-10 | -42.59 |
| 2017-01-09 | -42.10 |
| 2017-01-06 | -44.08 |
| 2017-01-05 | -45.07 |
| 2017-01-04 | -49.03 |
| 2017-01-03 | -49.03 |
| 2016-12-30 | -50.51 |
| 2016-12-29 | -51.01 |
| 2016-12-28 | -49.52 |
| 2016-12-23 | -49.03 |
| 2016-12-22 | -49.52 |
| 2016-12-21 | -49.03 |
| 2016-12-20 | -49.03 |
| 2016-12-19 | -48.53 |
| 2016-12-16 | -50.51 |
| 2016-12-15 | -50.02 |
| 2016-12-14 | -48.53 |
| 2016-12-13 | -48.53 |
| 2016-12-12 | -49.03 |
| 2016-12-09 | -48.53 |
| 2016-12-08 | -48.53 |
| 2016-12-07 | -48.53 |
| 2016-12-06 | -48.53 |
| 2016-12-05 | -49.03 |
| 2016-12-02 | -48.53 |
| 2016-12-01 | -48.53 |
| 2016-11-30 | -48.53 |
| 2016-11-29 | -48.53 |
| 2016-11-28 | -47.54 |
| 2016-11-25 | -47.54 |
| 2016-11-24 | -47.54 |
| 2016-11-23 | -47.05 |
| 2016-11-22 | -47.05 |
| 2016-11-21 | -47.05 |
| 2016-11-18 | -47.54 |
| 2016-11-17 | -47.54 |
| 2016-11-16 | -47.54 |
| 2016-11-15 | -47.54 |
| 2016-11-14 | -48.04 |
| 2016-11-11 | -47.05 |
| 2016-11-10 | -46.55 |
| 2016-11-09 | -48.53 |
| 2016-11-08 | -46.55 |
| 2016-11-07 | -47.54 |
| 2016-11-04 | -49.03 |
| 2016-11-03 | -49.03 |
| 2016-11-02 | -49.03 |
| 2016-11-01 | -47.54 |
| 2016-10-31 | -48.53 |
| 2016-10-28 | -47.05 |
| 2016-10-27 | -47.54 |
| 2016-10-26 | -46.06 |
| 2016-10-25 | -46.55 |
| 2016-10-24 | -45.56 |
| 2016-10-20 | -46.06 |
| 2016-10-19 | -47.05 |
| 2016-10-18 | -46.55 |
| 2016-10-17 | -47.54 |
| 2016-10-14 | -46.55 |
| 2016-10-13 | -46.06 |
| 2016-10-12 | -47.05 |
| 2016-10-11 | -46.06 |
| 2016-10-07 | -45.56 |
| 2016-10-06 | -45.56 |
| 2016-10-05 | -46.06 |
| 2016-10-04 | -46.06 |
| 2016-10-03 | -47.54 |
| 2016-09-30 | -47.05 |
| 2016-09-29 | -44.08 |
| 2016-09-28 | -44.08 |
| 2016-09-27 | -44.57 |
| 2016-09-26 | -44.57 |
| 2016-09-23 | -43.58 |
| 2016-09-22 | -44.08 |
| 2016-09-21 | -44.57 |
| 2016-09-20 | -45.56 |
| 2016-09-19 | -44.57 |
| 2016-09-15 | -44.57 |
| 2016-09-14 | -45.56 |
| 2016-09-13 | -45.56 |
| 2016-09-12 | -45.56 |
| 2016-09-09 | -44.08 |
| 2016-09-08 | -44.08 |
| 2016-09-07 | -44.08 |
| 2016-09-06 | -43.58 |
| 2016-09-05 | -44.08 |
| 2016-09-02 | -45.56 |
| 2016-09-01 | -45.56 |
| 2016-08-31 | -46.06 |
| 2016-08-30 | -45.56 |
| 2016-08-29 | -45.56 |
| 2016-08-26 | -45.56 |
| 2016-08-25 | -44.57 |
| 2016-08-24 | -42.10 |
| 2016-08-23 | -42.10 |
| 2016-08-22 | -42.59 |
| 2016-08-19 | -42.59 |
| 2016-08-18 | -43.09 |
| 2016-08-17 | -44.57 |
| 2016-08-16 | -48.04 |
| 2016-08-15 | -50.51 |
| 2016-08-12 | -52.00 |
| 2016-08-11 | -52.99 |
| 2016-08-10 | -54.47 |
| 2016-08-09 | -54.97 |
| 2016-08-08 | -54.97 |
| 2016-08-05 | -55.46 |
| 2016-08-04 | -56.45 |
| 2016-08-03 | -55.96 |
| 2016-08-01 | -55.46 |
| 2016-07-29 | -55.96 |
| 2016-07-28 | -54.97 |
| 2016-07-27 | -54.97 |
| 2016-07-26 | -54.97 |
| 2016-07-25 | -55.96 |
| 2016-07-22 | -54.97 |
| 2016-07-21 | -54.97 |
| 2016-07-20 | -54.47 |
| 2016-07-19 | -54.47 |
| 2016-07-18 | -53.98 |
| 2016-07-15 | -54.47 |
| 2016-07-14 | -53.48 |
| 2016-07-13 | -55.46 |
| 2016-07-12 | -56.94 |
| 2016-07-11 | -56.94 |
| 2016-07-08 | -57.44 |
| 2016-07-07 | -57.44 |
| 2016-07-06 | -57.93 |
| 2016-07-05 | -57.93 |
| 2016-07-04 | -58.43 |
| 2016-06-30 | -60.41 |
| 2016-06-29 | -59.91 |
| 2016-06-28 | -60.41 |
| 2016-06-27 | -60.90 |
| 2016-06-24 | -61.89 |
| 2016-06-23 | -59.91 |
| 2016-06-22 | -59.91 |
| 2016-06-21 | -59.91 |
| 2016-06-20 | -60.41 |
| 2016-06-17 | -60.90 |
| 2016-06-16 | -60.90 |
| 2016-06-15 | -60.79 |
| 2016-06-14 | -61.28 |
| 2016-06-13 | -61.28 |
| 2016-06-10 | -60.31 |
| 2016-06-08 | -59.82 |
| 2016-06-07 | -59.82 |
| 2016-06-06 | -60.79 |
| 2016-06-03 | -60.31 |
| 2016-06-02 | -61.28 |
| 2016-06-01 | -60.31 |
| 2016-05-31 | -61.28 |
| 2016-05-30 | -60.79 |
| 2016-05-27 | -60.79 |
| 2016-05-26 | -59.82 |
| 2016-05-25 | -59.82 |
| 2016-05-24 | -60.31 |
| 2016-05-23 | -60.31 |
| 2016-05-20 | -59.82 |
| 2016-05-19 | -59.34 |
| 2016-05-18 | -60.31 |
| 2016-05-17 | -60.31 |
| 2016-05-16 | -60.31 |
| 2016-05-13 | -60.31 |
| 2016-05-12 | -58.86 |
| 2016-05-11 | -58.86 |
| 2016-05-10 | -57.89 |
| 2016-05-09 | -57.40 |
| 2016-05-06 | -57.40 |
| 2016-05-05 | -56.92 |
| 2016-05-04 | -57.40 |
| 2016-05-03 | -57.89 |
| 2016-04-29 | -56.92 |
| 2016-04-28 | -55.95 |
| 2016-04-27 | -54.98 |
| 2016-04-26 | -57.89 |
| 2016-04-25 | -57.89 |
| 2016-04-22 | -58.86 |
| 2016-04-21 | -58.37 |
| 2016-04-20 | -58.37 |
| 2016-04-19 | -57.89 |
| 2016-04-18 | -58.37 |
| 2016-04-15 | -58.37 |
| 2016-04-14 | -58.37 |
| 2016-04-13 | -58.86 |
| 2016-04-12 | -58.86 |
| 2016-04-11 | -58.86 |
| 2016-04-08 | -58.86 |
| 2016-04-07 | -58.37 |
| 2016-04-06 | -59.34 |
| 2016-04-05 | -58.37 |
| 2016-04-01 | -57.89 |
| 2016-03-31 | -58.37 |
| 2016-03-30 | -54.50 |
| 2016-03-29 | -54.50 |
| 2016-03-24 | -54.98 |
| 2016-03-23 | -54.02 |
| 2016-03-22 | -54.50 |
| 2016-03-21 | -54.02 |
| 2016-03-18 | -54.50 |
| 2016-03-17 | -54.98 |
| 2016-03-16 | -55.95 |
| 2016-03-15 | -54.98 |
| 2016-03-14 | -53.05 |
| 2016-03-11 | -53.53 |
| 2016-03-10 | -54.02 |
| 2016-03-09 | -53.05 |
| 2016-03-08 | -52.08 |
| 2016-03-07 | -51.60 |
| 2016-03-04 | -50.63 |
| 2016-03-03 | -52.56 |
| 2016-03-02 | -51.60 |
| 2016-03-01 | -54.98 |
| 2016-02-29 | -55.47 |
| 2016-02-26 | -55.47 |
| 2016-02-25 | -56.44 |
| 2016-02-24 | -56.44 |
| 2016-02-23 | -56.44 |
| 2016-02-22 | -53.53 |
| 2016-02-19 | -54.98 |
| 2016-02-18 | -56.44 |
| 2016-02-17 | -58.37 |
| 2016-02-16 | -59.34 |
| 2016-02-15 | -61.28 |
| 2016-02-12 | -62.73 |
| 2016-02-11 | -60.79 |
| 2016-02-05 | -57.40 |
| 2016-02-04 | -55.95 |
| 2016-02-03 | -55.95 |
| 2016-02-02 | -56.92 |
| 2016-02-01 | -58.37 |
| 2016-01-29 | -57.89 |
| 2016-01-28 | -60.79 |
| 2016-01-27 | -59.82 |
| 2016-01-26 | -59.82 |
| 2016-01-25 | -56.44 |
| 2016-01-22 | -51.60 |
| 2016-01-21 | -53.53 |
| 2016-01-20 | -51.60 |
| 2016-01-19 | -48.21 |
| 2016-01-18 | -48.21 |
| 2016-01-15 | -47.24 |
| 2016-01-14 | -47.24 |
| 2016-01-13 | -46.76 |
| 2016-01-12 | -45.79 |
| 2016-01-11 | -45.79 |
| 2016-01-08 | -42.40 |
| 2016-01-07 | -43.37 |
| 2016-01-06 | -39.98 |
| 2016-01-05 | -40.95 |
| 2016-01-04 | -41.92 |
| 2015-12-31 | -39.98 |
| 2015-12-30 | -40.95 |
| 2015-12-29 | -40.95 |
| 2015-12-28 | -42.40 |
| 2015-12-24 | -41.92 |
| 2015-12-23 | -43.85 |
| 2015-12-22 | -44.34 |
| 2015-12-21 | -44.34 |
| 2015-12-18 | -44.34 |
| 2015-12-17 | -42.88 |
| 2015-12-16 | -42.88 |
| 2015-12-15 | -44.34 |
| 2015-12-14 | -45.30 |
| 2015-12-11 | -47.24 |
| 2015-12-10 | -42.88 |
| 2015-12-09 | -40.95 |
| 2015-12-08 | -40.95 |
| 2015-12-07 | -39.49 |
| 2015-12-04 | -38.53 |
| 2015-12-03 | -38.53 |
| 2015-12-02 | -38.53 |
| 2015-12-01 | -37.56 |
| 2015-11-30 | -38.53 |
| 2015-11-27 | -39.49 |
| 2015-11-26 | -38.53 |
| 2015-11-25 | -37.56 |
| 2015-11-24 | -35.62 |
| 2015-11-23 | -36.59 |
| 2015-11-20 | -34.17 |
| 2015-11-19 | -36.11 |
| 2015-11-18 | -37.07 |
| 2015-11-17 | -37.56 |
| 2015-11-16 | -38.04 |
| 2015-11-13 | -37.56 |
| 2015-11-12 | -35.14 |
| 2015-11-11 | -36.11 |
| 2015-11-10 | -35.62 |
| 2015-11-09 | -34.17 |
| 2015-11-06 | -34.17 |
| 2015-11-05 | -33.69 |
| 2015-11-04 | -34.65 |
| 2015-11-03 | -35.62 |
| 2015-11-02 | -35.62 |
| 2015-10-30 | -32.72 |
| 2015-10-29 | -27.39 |
| 2015-10-28 | -25.94 |
| 2015-10-27 | -25.94 |
| 2015-10-26 | -25.94 |
| 2015-10-23 | -25.94 |
| 2015-10-22 | -25.94 |
| 2015-10-20 | -24.49 |
| 2015-10-19 | -24.49 |
| 2015-10-16 | -26.43 |
| 2015-10-15 | -24.97 |
| 2015-10-14 | -24.49 |
| 2015-10-13 | -25.94 |
| 2015-10-12 | -24.97 |
| 2015-10-09 | -26.91 |
| 2015-10-08 | -24.97 |
| 2015-10-07 | -28.36 |
| 2015-10-06 | -31.75 |
| 2015-10-05 | -31.75 |
| 2015-10-02 | -31.27 |
| 2015-09-30 | -33.69 |
| 2015-09-29 | -36.11 |
| 2015-09-25 | -35.14 |
| 2015-09-24 | -36.59 |
| 2015-09-23 | -35.62 |
| 2015-09-22 | -32.23 |
| 2015-09-21 | -32.72 |
| 2015-09-18 | -31.75 |
| 2015-09-17 | -34.65 |
| 2015-09-16 | -35.14 |
| 2015-09-15 | -37.56 |
| 2015-09-14 | -37.56 |
| 2015-09-11 | -37.07 |
| 2015-09-10 | -37.56 |
| 2015-09-09 | -36.11 |
| 2015-09-08 | -38.53 |
| 2015-09-07 | -39.98 |
| 2015-09-04 | -40.95 |
| 2015-09-02 | -40.46 |
| 2015-09-01 | -39.98 |
| 2015-08-31 | -39.49 |
| 2015-08-28 | -36.11 |
| 2015-08-27 | -36.11 |
| 2015-08-26 | -39.98 |
| 2015-08-25 | -41.43 |
| 2015-08-24 | -39.98 |
| 2015-08-21 | -34.65 |
| 2015-08-20 | -32.23 |
| 2015-08-19 | -32.72 |
| 2015-08-18 | -37.07 |
| 2015-08-17 | -36.11 |
| 2015-08-14 | -33.69 |
| 2015-08-13 | -33.69 |
| 2015-08-12 | -32.23 |
| 2015-08-11 | -32.23 |
| 2015-08-10 | -32.23 |
| 2015-08-07 | -34.65 |
| 2015-08-06 | -35.14 |
| 2015-08-05 | -34.17 |
| 2015-08-04 | -33.20 |
| 2015-08-03 | -33.20 |
| 2015-07-31 | -33.69 |
| 2015-07-30 | -33.69 |
| 2015-07-29 | -32.23 |
| 2015-07-28 | -33.20 |
| 2015-07-27 | -31.27 |
| 2015-07-24 | -25.94 |
| 2015-07-23 | -24.01 |
| 2015-07-22 | -24.01 |
| 2015-07-21 | -23.52 |
| 2015-07-20 | -20.62 |
| 2015-07-17 | -18.20 |
| 2015-07-16 | -22.55 |
| 2015-07-15 | -23.04 |
| 2015-07-14 | -22.07 |
| 2015-07-13 | -20.13 |
| 2015-07-10 | -25.46 |
| 2015-07-09 | -33.20 |
| 2015-07-08 | -39.98 |
| 2015-07-07 | -32.23 |
| 2015-07-06 | -26.91 |
| 2015-07-03 | -24.97 |
| 2015-07-02 | -20.62 |
| 2015-06-30 | -19.65 |
| 2015-06-29 | -19.65 |
| 2015-06-26 | -14.81 |
| 2015-06-25 | -13.36 |
| 2015-06-24 | -12.87 |
| 2015-06-23 | -13.84 |
| 2015-06-22 | -13.36 |
| 2015-06-19 | -10.94 |
| 2015-06-18 | -13.84 |
| 2015-06-17 | -11.90 |
| 2015-06-16 | -13.84 |
| 2015-06-15 | -13.36 |
| 2015-06-12 | -12.39 |
| 2015-06-11 | -14.32 |
| 2015-06-10 | -13.84 |
| 2015-06-09 | -14.81 |
| 2015-06-08 | -11.39 |
| 2015-06-05 | -10.91 |
| 2015-06-04 | -10.44 |
| 2015-06-03 | -9.96 |
| 2015-06-02 | -11.39 |
| 2015-06-01 | -9.49 |
| 2015-05-29 | -10.91 |
| 2015-05-28 | -9.49 |
| 2015-05-27 | -5.23 |
| 2015-05-26 | -4.75 |
| 2015-05-22 | -6.65 |
| 2015-05-21 | -6.65 |
| 2015-05-20 | -5.70 |
| 2015-05-19 | -4.28 |
| 2015-05-18 | -8.07 |
| 2015-05-15 | -9.02 |
| 2015-05-14 | -9.02 |
| 2015-05-13 | -10.44 |
| 2015-05-12 | -9.02 |
| 2015-05-11 | -8.07 |
| 2015-05-08 | -10.91 |
| 2015-05-07 | -12.81 |
| 2015-05-06 | -8.07 |
| 2015-05-05 | -3.33 |
| 2015-05-04 | 0.46 |
| 2015-04-30 | -0.96 |
| 2015-04-29 | 1.41 |
| 2015-04-28 | -0.01 |
| 2015-04-27 | -1.91 |
| 2015-04-24 | -2.86 |
| 2015-04-23 | -2.38 |
| 2015-04-22 | -0.96 |
| 2015-04-21 | -3.80 |
| 2015-04-20 | -4.75 |
| 2015-04-17 | 0.94 |
| 2015-04-16 | 1.41 |
| 2015-04-15 | -2.38 |
| 2015-04-14 | -0.96 |
| 2015-04-13 | 3.30 |
| 2015-04-10 | -1.43 |
| 2015-04-09 | 4.73 |
| 2015-04-08 | 1.88 |
| 2015-04-02 | -1.91 |
| 2015-04-01 | -6.17 |
| 2015-03-31 | -10.91 |
| 2015-03-30 | -17.55 |
| 2015-03-27 | -17.55 |
| 2015-03-26 | -16.12 |
| 2015-03-25 | -17.07 |
| 2015-03-24 | -23.23 |
| 2015-03-23 | -22.76 |
| 2015-03-20 | -21.34 |
| 2015-03-19 | -20.86 |
| 2015-03-18 | -18.02 |
| 2015-03-17 | -19.92 |
| 2015-03-16 | -24.18 |
| 2015-03-13 | -23.23 |
| 2015-03-12 | -23.23 |
| 2015-03-11 | -19.92 |
| 2015-03-10 | -18.49 |
| 2015-03-09 | -17.07 |
| 2015-03-06 | -16.12 |
| 2015-03-05 | -18.49 |
| 2015-03-04 | -18.02 |
| 2015-03-03 | -15.18 |
| 2015-03-02 | -21.81 |
| 2015-02-27 | -28.45 |
| 2015-02-26 | -28.92 |
| 2015-02-25 | -29.39 |
| 2015-02-24 | -27.97 |
| 2015-02-23 | -28.45 |
| 2015-02-18 | -27.50 |
| 2015-02-17 | -27.97 |
| 2015-02-16 | -27.97 |
| 2015-02-13 | -26.55 |
| 2015-02-12 | -27.02 |
| 2015-02-11 | -24.18 |
| 2015-02-10 | -24.65 |
| 2015-02-09 | -24.18 |
| 2015-02-06 | -22.28 |
| 2015-02-05 | -22.76 |
| 2015-02-04 | -20.86 |
| 2015-02-03 | -22.28 |
| 2015-02-02 | -18.97 |
| 2015-01-30 | -17.55 |
| 2015-01-29 | -17.07 |
| 2015-01-28 | -13.76 |
| 2015-01-27 | -15.65 |
| 2015-01-26 | -15.65 |
| 2015-01-23 | -15.65 |
| 2015-01-22 | -13.76 |
| 2015-01-21 | -11.86 |
| 2015-01-20 | -13.28 |
| 2015-01-19 | -14.23 |
| 2015-01-16 | -14.70 |
| 2015-01-15 | -15.18 |
| 2015-01-14 | -14.70 |
| 2015-01-13 | -12.33 |
| 2015-01-12 | -9.02 |
| 2015-01-09 | -9.02 |
| 2015-01-08 | -10.44 |
| 2015-01-07 | -15.18 |
| 2015-01-06 | -14.70 |
| 2015-01-05 | -16.12 |
| 2015-01-02 | -21.81 |
| 2014-12-31 | -23.23 |
| 2014-12-30 | -23.71 |
| 2014-12-29 | -24.18 |
| 2014-12-24 | -25.60 |
| 2014-12-23 | -25.13 |
| 2014-12-22 | -24.65 |
| 2014-12-19 | -24.18 |
| 2014-12-18 | -23.71 |
| 2014-12-17 | -25.13 |
| 2014-12-16 | -24.65 |
| 2014-12-15 | -23.23 |
| 2014-12-12 | -24.18 |
| 2014-12-11 | -25.13 |
| 2014-12-10 | -24.18 |
| 2014-12-09 | -24.65 |
| 2014-12-08 | -22.76 |
| 2014-12-05 | -22.28 |
| 2014-12-04 | -20.86 |
| 2014-12-03 | -22.76 |
| 2014-12-02 | -16.12 |
| 2014-12-01 | -17.07 |
| 2014-11-28 | -12.81 |
| 2014-11-27 | -8.54 |
| 2014-11-26 | -6.65 |
| 2014-11-25 | -5.23 |
| 2014-11-24 | -6.17 |
| 2014-11-21 | -11.39 |
| 2014-11-20 | -14.23 |
| 2014-11-19 | -11.39 |
| 2014-11-18 | -8.54 |
| 2014-11-17 | -6.17 |
| 2014-11-14 | -5.23 |
| 2014-11-13 | -3.33 |
| 2014-11-12 | -7.12 |
| 2014-11-11 | -6.65 |
| 2014-11-10 | -5.70 |
| 2014-11-07 | -4.75 |
| 2014-11-06 | -4.75 |
| 2014-11-05 | -3.80 |
| 2014-11-04 | -3.33 |
| 2014-11-03 | -1.43 |
| 2014-10-31 | -2.38 |
| 2014-10-30 | -4.28 |
| 2014-10-29 | -3.80 |
| 2014-10-28 | -5.70 |
| 2014-10-27 | -5.70 |
| 2014-10-24 | -5.23 |
| 2014-10-23 | -4.28 |
| 2014-10-22 | -5.23 |
| 2014-10-21 | -7.12 |
| 2014-10-20 | -8.54 |
| 2014-10-17 | -7.59 |
| 2014-10-16 | -9.49 |
| 2014-10-15 | -8.54 |
| 2014-10-14 | -9.02 |
| 2014-10-13 | -7.59 |
| 2014-10-10 | -7.59 |
| 2014-10-09 | -6.17 |
| 2014-10-08 | -7.12 |
| 2014-10-07 | -6.65 |
| 2014-10-06 | -8.07 |
| 2014-10-03 | -8.07 |
| 2014-09-30 | -8.07 |
| 2014-09-29 | -8.54 |
| 2014-09-26 | -4.75 |
| 2014-09-25 | -0.96 |
| 2014-09-24 | 3.78 |
| 2014-09-23 | 5.67 |
| 2014-09-22 | 6.15 |
| 2014-09-19 | 6.62 |
| 2014-09-18 | 6.15 |
| 2014-09-17 | 6.15 |
| 2014-09-16 | 6.62 |
| 2014-09-15 | 4.25 |
| 2014-09-12 | 7.10 |
| 2014-09-11 | 6.62 |
| 2014-09-10 | 7.10 |
| 2014-09-08 | 7.57 |
| 2014-09-05 | 8.52 |
| 2014-09-04 | 8.04 |
| 2014-09-03 | 8.99 |
| 2014-09-02 | 10.41 |
| 2014-09-01 | 10.41 |
| 2014-08-29 | 10.89 |
| 2014-08-28 | 12.78 |
| 2014-08-27 | 13.73 |
| 2014-08-26 | 11.36 |
| 2014-08-25 | 10.89 |
| 2014-08-22 | 11.83 |
| 2014-08-21 | 11.36 |
| 2014-08-20 | 11.83 |
| 2014-08-19 | 12.78 |
| 2014-08-18 | 13.26 |
| 2014-08-15 | 12.31 |
| 2014-08-14 | 12.78 |
| 2014-08-13 | 11.83 |
| 2014-08-12 | 9.46 |
| 2014-08-11 | 8.99 |
| 2014-08-08 | 9.94 |
| 2014-08-07 | 6.62 |
| 2014-08-06 | 6.62 |
| 2014-08-05 | 7.10 |
| 2014-08-04 | 7.10 |
| 2014-08-01 | 7.10 |
| 2014-07-31 | 14.68 |
| 2014-07-30 | 15.15 |
| 2014-07-29 | 13.26 |
| 2014-07-28 | 13.26 |
| 2014-07-25 | 12.31 |
| 2014-07-24 | 12.78 |
| 2014-07-23 | 14.68 |
| 2014-07-22 | 13.73 |
| 2014-07-21 | 13.26 |
| 2014-07-18 | 11.83 |
| 2014-07-17 | 13.73 |
| 2014-07-16 | 15.63 |
| 2014-07-15 | 16.10 |
| 2014-07-14 | 15.63 |
| 2014-07-11 | 13.26 |
| 2014-07-10 | 14.68 |
| 2014-07-09 | 15.15 |
| 2014-07-08 | 17.05 |
| 2014-07-07 | 21.31 |
| 2014-07-04 | 19.42 |
| 2014-07-03 | 23.21 |
| 2014-07-02 | 21.31 |
| 2014-06-30 | 19.42 |
| 2014-06-27 | 18.94 |
| 2014-06-26 | 18.94 |
| 2014-06-25 | 18.94 |
| 2014-06-24 | 17.52 |
| 2014-06-23 | 17.05 |
| 2014-06-20 | 19.89 |
| 2014-06-19 | 18.94 |
| 2014-06-18 | 22.73 |
| 2014-06-17 | 24.63 |
| 2014-06-16 | 27.95 |
| 2014-06-13 | 28.42 |
| 2014-06-12 | 28.42 |
| 2014-06-11 | 27.00 |
| 2014-06-10 | 24.63 |
| 2014-06-09 | 27.10 |
| 2014-06-06 | 27.10 |
| 2014-06-05 | 20.61 |
| 2014-06-04 | 21.07 |
| 2014-06-03 | 22.46 |
| 2014-05-30 | 22.46 |
| 2014-05-29 | 18.29 |
| 2014-05-28 | 22.00 |
| 2014-05-27 | 26.17 |
| 2014-05-26 | 32.20 |
| 2014-05-23 | 36.38 |
| 2014-05-22 | 34.99 |
| 2014-05-21 | 31.28 |
| 2014-05-20 | 30.35 |
| 2014-05-19 | 25.25 |
| 2014-05-16 | 24.78 |
| 2014-05-15 | 25.71 |
| 2014-05-14 | 26.64 |
| 2014-05-13 | 22.00 |
| 2014-05-12 | 15.51 |
| 2014-05-09 | 13.19 |
| 2014-05-08 | 13.19 |
| 2014-05-07 | 17.82 |
| 2014-05-05 | 20.14 |
| 2014-05-02 | 22.46 |
| 2014-04-30 | 21.54 |
| 2014-04-29 | 23.39 |
| 2014-04-28 | 27.57 |
| 2014-04-25 | 31.74 |
| 2014-04-24 | 34.52 |
| 2014-04-23 | 38.24 |
| 2014-04-22 | 36.84 |
| 2014-04-17 | 26.64 |
| 2014-04-16 | 26.17 |
| 2014-04-15 | 22.93 |
| 2014-04-14 | 23.86 |
| 2014-04-11 | 25.71 |
| 2014-04-10 | 27.10 |
| 2014-04-09 | 24.32 |
| 2014-04-08 | 18.29 |
| 2014-04-07 | 20.14 |
| 2014-04-04 | 25.71 |
| 2014-04-03 | 23.86 |
| 2014-04-02 | 26.17 |
| 2014-04-01 | 27.57 |
| 2014-03-31 | 19.22 |
| 2014-03-28 | 22.93 |
| 2014-03-27 | 19.68 |
| 2014-03-26 | 27.57 |
| 2014-03-25 | 27.57 |
| 2014-03-24 | 32.67 |
| 2014-03-21 | 34.06 |
| 2014-03-20 | 38.70 |
| 2014-03-19 | 46.12 |
| 2014-03-18 | 41.95 |
| 2014-03-17 | 56.79 |
| 2014-03-14 | 53.08 |
| 2014-03-13 | 56.79 |
| 2014-03-12 | 62.36 |
| 2014-03-11 | 69.32 |
| 2014-03-10 | 60.97 |
| 2014-03-07 | 57.72 |
| 2014-03-06 | 62.82 |
| 2014-03-05 | 60.04 |
| 2014-03-04 | 61.89 |
| 2014-03-03 | 61.89 |
| 2014-02-28 | 52.62 |
| 2014-02-27 | 47.98 |
| 2014-02-26 | 47.98 |
| 2014-02-25 | 36.38 |
| 2014-02-24 | 41.95 |
| 2014-02-21 | 42.41 |
| 2014-02-20 | 37.77 |
| 2014-02-19 | 41.48 |
| 2014-02-18 | 44.73 |
| 2014-02-17 | 46.12 |
| 2014-02-14 | 48.44 |
| 2014-02-13 | 50.30 |
| 2014-02-12 | 49.37 |
| 2014-02-11 | 52.62 |
| 2014-02-10 | 54.47 |
| 2014-02-07 | 49.83 |
| 2014-02-06 | 48.44 |
| 2014-02-05 | 49.37 |
| 2014-02-04 | 48.90 |
| 2014-01-30 | 55.40 |
| 2014-01-29 | 56.79 |
| 2014-01-28 | 54.47 |
| 2014-01-27 | 50.30 |
| 2014-01-24 | 54.93 |
| 2014-01-23 | 62.82 |
| 2014-01-22 | 63.75 |
| 2014-01-21 | 65.60 |
| 2014-01-20 | 69.32 |
| 2014-01-17 | 66.53 |
| 2014-01-16 | 70.71 |
| 2014-01-15 | 64.68 |
| 2014-01-14 | 66.53 |
| 2014-01-13 | 69.78 |
| 2014-01-10 | 51.69 |
| 2014-01-09 | 54.01 |
| 2014-01-08 | 53.54 |
| 2014-01-07 | 51.69 |
| 2014-01-06 | 52.62 |
| 2014-01-03 | 51.22 |
| 2014-01-02 | 46.12 |
| 2013-12-31 | 34.99 |
| 2013-12-30 | 34.06 |
| 2013-12-27 | 34.06 |
| 2013-12-24 | 31.28 |
| 2013-12-23 | 28.03 |
| 2013-12-20 | 26.64 |
| 2013-12-19 | 33.60 |
| 2013-12-18 | 34.52 |
| 2013-12-17 | 33.60 |
| 2013-12-16 | 33.60 |
| 2013-12-13 | 30.35 |
| 2013-12-12 | 26.64 |
| 2013-12-11 | 29.42 |
| 2013-12-10 | 32.67 |
| 2013-12-09 | 32.67 |
| 2013-12-06 | 33.13 |
| 2013-12-05 | 30.35 |
| 2013-12-04 | 37.77 |
| 2013-12-03 | 40.55 |
| 2013-12-02 | 40.55 |
| 2013-11-29 | 37.77 |
| 2013-11-28 | 40.55 |
| 2013-11-27 | 40.55 |
| 2013-11-26 | 34.52 |
| 2013-11-25 | 33.60 |
| 2013-11-22 | 32.20 |
| 2013-11-21 | 29.42 |
| 2013-11-20 | 32.67 |
| 2013-11-19 | 30.81 |
| 2013-11-18 | 34.99 |
| 2013-11-15 | 31.74 |
| 2013-11-14 | 29.89 |
| 2013-11-13 | 28.96 |
| 2013-11-12 | 31.28 |
| 2013-11-11 | 27.57 |
| 2013-11-08 | 25.71 |
| 2013-11-07 | 30.81 |
| 2013-11-06 | 29.89 |
| 2013-11-05 | 30.35 |
| 2013-11-04 | 25.25 |
| 2013-11-01 | 24.32 |
| 2013-10-31 | 25.71 |
| 2013-10-30 | 19.68 |
| 2013-10-29 | 16.90 |
| 2013-10-28 | 21.54 |
| 2013-10-25 | 22.93 |
| 2013-10-24 | 23.86 |
| 2013-10-23 | 25.71 |
| 2013-10-22 | 26.17 |
| 2013-10-21 | 26.17 |
| 2013-10-18 | 25.25 |
| 2013-10-17 | 18.29 |
| 2013-10-16 | 14.58 |
| 2013-10-15 | 18.29 |
| 2013-10-11 | 19.68 |
| 2013-10-10 | 18.29 |
| 2013-10-09 | 14.11 |
| 2013-10-08 | 10.40 |
| 2013-10-07 | 9.48 |
| 2013-10-04 | 7.16 |
| 2013-10-03 | 7.62 |
| 2013-10-02 | 7.16 |
| 2013-09-30 | 9.01 |
| 2013-09-27 | 11.79 |
| 2013-09-26 | 10.40 |
| 2013-09-25 | 8.08 |
| 2013-09-24 | 6.69 |
| 2013-09-23 | 8.08 |
| 2013-09-19 | 6.69 |
| 2013-09-18 | 4.84 |
| 2013-09-17 | 2.05 |
| 2013-09-16 | 2.52 |
| 2013-09-13 | 3.44 |
| 2013-09-12 | 1.59 |
| 2013-09-11 | 6.69 |
| 2013-09-10 | 8.55 |
| 2013-09-09 | 6.23 |
| 2013-09-06 | 5.76 |
| 2013-09-05 | 6.69 |
| 2013-09-04 | 7.62 |
| 2013-09-03 | 9.94 |
| 2013-09-02 | 7.16 |
| 2013-08-30 | 7.16 |
| 2013-08-29 | 3.91 |
| 2013-08-28 | 0.20 |
| 2013-08-27 | 2.98 |
| 2013-08-26 | 3.91 |
| 2013-08-23 | 2.98 |
| 2013-08-22 | 3.91 |
| 2013-08-21 | 1.59 |
| 2013-08-20 | 4.84 |
| 2013-08-19 | 2.05 |
| 2013-08-16 | 13.19 |
| 2013-08-15 | 12.72 |
| 2013-08-13 | 17.36 |
| 2013-08-12 | 21.07 |
| 2013-08-09 | 18.29 |
| 2013-08-08 | 15.51 |
| 2013-08-07 | 21.07 |
| 2013-08-06 | 29.89 |
| 2013-08-05 | 32.67 |
| 2013-08-02 | 31.74 |
| 2013-08-01 | 30.81 |
| 2013-07-31 | 30.35 |
| 2013-07-30 | 31.74 |
| 2013-07-29 | 30.81 |
| 2013-07-26 | 32.20 |
| 2013-07-25 | 37.77 |
| 2013-07-24 | 37.77 |
| 2013-07-23 | 36.84 |
| 2013-07-22 | 34.99 |
| 2013-07-19 | 33.13 |
| 2013-07-18 | 34.06 |
| 2013-07-17 | 34.99 |
| 2013-07-16 | 33.13 |
| 2013-07-15 | 28.49 |
| 2013-07-12 | 26.64 |
| 2013-07-11 | 28.03 |
| 2013-07-10 | 26.64 |
| 2013-07-09 | 29.89 |
| 2013-07-08 | 26.17 |
| 2013-07-05 | 24.32 |
| 2013-07-04 | 22.46 |
| 2013-07-03 | 26.17 |
| 2013-07-02 | 29.42 |
| 2013-06-28 | 31.74 |
| 2013-06-27 | 26.17 |
| 2013-06-26 | 23.39 |
| 2013-06-25 | 18.29 |
| 2013-06-24 | 25.71 |
| 2013-06-21 | 30.35 |
| 2013-06-20 | 21.54 |
| 2013-06-19 | 24.32 |
| 2013-06-18 | 25.71 |
| 2013-06-17 | 34.06 |
| 2013-06-14 | 29.42 |
| 2013-06-13 | 26.17 |
| 2013-06-11 | 33.60 |
| 2013-06-10 | 35.92 |
| 2013-06-07 | 34.29 |
| 2013-06-06 | 30.61 |
| 2013-06-05 | 26.93 |
| 2013-06-04 | 25.55 |
| 2013-06-03 | 27.39 |
| 2013-05-31 | 30.61 |
| 2013-05-30 | 31.53 |
| 2013-05-29 | 22.79 |
| 2013-05-28 | 22.79 |
| 2013-05-27 | 26.01 |
| 2013-05-24 | 16.81 |
| 2013-05-23 | 11.29 |
| 2013-05-22 | 13.13 |
| 2013-05-21 | 16.35 |
| 2013-05-20 | 19.57 |
| 2013-05-16 | 20.03 |
| 2013-05-15 | 16.35 |
| 2013-05-14 | 9.45 |
| 2013-05-13 | 3.93 |
| 2013-05-10 | 3.93 |
| 2013-05-09 | 2.09 |
| 2013-05-08 | 1.63 |
| 2013-05-07 | 7.15 |
| 2013-05-06 | 6.69 |
| 2013-05-03 | 3.47 |
| 2013-05-02 | 2.09 |
| 2013-04-30 | 3.47 |
| 2013-04-29 | -1.12 |
| 2013-04-26 | -0.66 |
| 2013-04-25 | -0.66 |
| 2013-04-24 | 0.25 |
| 2013-04-23 | -0.20 |
| 2013-04-22 | 2.09 |
| 2013-04-19 | 3.47 |
| 2013-04-18 | -0.66 |
| 2013-04-17 | -3.88 |
| 2013-04-16 | -5.26 |
| 2013-04-15 | -5.26 |
| 2013-04-12 | -3.42 |
| 2013-04-11 | -2.96 |
| 2013-04-10 | -7.10 |
| 2013-04-09 | -7.56 |
| 2013-04-08 | -10.78 |
| 2013-04-05 | -15.38 |
| 2013-04-03 | -13.08 |
| 2013-04-02 | -8.48 |
| 2013-03-28 | -2.50 |
| 2013-03-27 | 1.17 |
| 2013-03-26 | 2.55 |
| 2013-03-25 | 5.77 |
| 2013-03-22 | 3.01 |
| 2013-03-21 | -2.96 |
| 2013-03-20 | -2.50 |
| 2013-03-19 | -8.02 |
| 2013-03-18 | -7.10 |
| 2013-03-15 | -5.26 |
| 2013-03-14 | -5.26 |
| 2013-03-13 | -9.40 |
| 2013-03-12 | -9.86 |
| 2013-03-11 | -5.72 |
| 2013-03-08 | -2.50 |
| 2013-03-07 | -6.18 |
| 2013-03-06 | -2.50 |
| 2013-03-05 | -1.12 |
| 2013-03-04 | -4.34 |
| 2013-03-01 | -9.86 |
| 2013-02-28 | -14.00 |
| 2013-02-27 | -16.30 |
| 2013-02-26 | -18.14 |
| 2013-02-25 | -14.00 |
| 2013-02-22 | -10.78 |
| 2013-02-21 | -9.86 |
| 2013-02-20 | -8.02 |
| 2013-02-19 | -12.62 |
| 2013-02-18 | -8.02 |
| 2013-02-15 | -7.56 |
| 2013-02-14 | -9.86 |
| 2013-02-08 | -10.32 |
| 2013-02-07 | -15.38 |
| 2013-02-06 | -17.22 |
| 2013-02-05 | -19.52 |
| 2013-02-04 | -19.52 |
| 2013-02-01 | -20.90 |
| 2013-01-31 | -20.90 |
| 2013-01-30 | -19.06 |
| 2013-01-29 | -22.28 |
| 2013-01-28 | -21.82 |
| 2013-01-25 | -22.74 |
| 2013-01-24 | -19.98 |
| 2013-01-23 | -17.22 |
| 2013-01-22 | -15.38 |
| 2013-01-21 | -19.06 |
| 2013-01-18 | -18.14 |
| 2013-01-17 | -18.60 |
| 2013-01-16 | -17.68 |
| 2013-01-15 | -17.22 |
| 2013-01-14 | -18.60 |
| 2013-01-11 | -19.98 |
| 2013-01-10 | -18.60 |
| 2013-01-09 | -17.68 |
| 2013-01-08 | -23.20 |
| 2013-01-07 | -23.20 |
| 2013-01-04 | -22.28 |
| 2013-01-03 | -23.66 |
| 2013-01-02 | -24.58 |
| 2012-12-31 | -22.28 |
| 2012-12-28 | -23.66 |
| 2012-12-27 | -25.50 |
| 2012-12-24 | -27.34 |
| 2012-12-21 | -28.26 |
| 2012-12-20 | -25.50 |
| 2012-12-19 | -25.50 |
| 2012-12-18 | -28.72 |
| 2012-12-17 | -29.18 |
| 2012-12-14 | -29.18 |
| 2012-12-13 | -30.10 |
| 2012-12-12 | -27.80 |
| 2012-12-11 | -30.10 |
| 2012-12-10 | -29.18 |
| 2012-12-07 | -29.64 |
| 2012-12-06 | -30.56 |
| 2012-12-05 | -30.10 |
| 2012-12-04 | -31.94 |
| 2012-12-03 | -31.02 |
| 2012-11-30 | -30.10 |
| 2012-11-29 | -31.02 |
| 2012-11-28 | -30.56 |
| 2012-11-27 | -30.10 |
| 2012-11-26 | -30.56 |
| 2012-11-23 | -29.64 |
| 2012-11-22 | -29.64 |
| 2012-11-21 | -28.72 |
| 2012-11-20 | -28.26 |
| 2012-11-19 | -28.26 |
| 2012-11-16 | -28.26 |
| 2012-11-15 | -28.72 |
| 2012-11-14 | -27.34 |
| 2012-11-13 | -28.72 |
| 2012-11-12 | -27.34 |
| 2012-11-09 | -26.88 |
| 2012-11-08 | -25.04 |
| 2012-11-07 | -26.42 |
| 2012-11-06 | -26.42 |
| 2012-11-05 | -25.50 |
| 2012-11-02 | -25.96 |
| 2012-11-01 | -27.34 |
| 2012-10-31 | -27.34 |
| 2012-10-30 | -29.64 |
| 2012-10-29 | -31.48 |
| 2012-10-26 | -31.48 |
| 2012-10-25 | -31.02 |
| 2012-10-24 | -28.72 |
| 2012-10-22 | -29.18 |
| 2012-10-19 | -31.94 |
| 2012-10-18 | -30.10 |
| 2012-10-17 | -28.72 |
| 2012-10-16 | -34.70 |
| 2012-10-15 | -33.78 |
| 2012-10-12 | -33.78 |
| 2012-10-11 | -34.70 |
| 2012-10-10 | -33.78 |
| 2012-10-09 | -35.62 |
| 2012-10-08 | -36.08 |
| 2012-10-05 | -33.78 |
| 2012-10-04 | -33.78 |
| 2012-10-03 | -34.70 |
| 2012-09-28 | -34.70 |
| 2012-09-27 | -34.24 |
| 2012-09-26 | -34.70 |
| 2012-09-25 | -32.86 |
| 2012-09-24 | -31.48 |
| 2012-09-21 | -32.40 |
| 2012-09-20 | -32.40 |
| 2012-09-19 | -31.48 |
| 2012-09-18 | -33.32 |
| 2012-09-17 | -32.86 |
| 2012-09-14 | -33.32 |
| 2012-09-13 | -35.16 |
| 2012-09-12 | -34.24 |
| 2012-09-11 | -35.16 |
| 2012-09-10 | -33.78 |
| 2012-09-07 | -34.70 |
| 2012-09-06 | -36.54 |
| 2012-09-05 | -36.08 |
| 2012-09-04 | -34.70 |
| 2012-09-03 | -33.78 |
| 2012-08-31 | -36.08 |
| 2012-08-30 | -35.16 |
| 2012-08-29 | -33.78 |
| 2012-08-28 | -33.78 |
| 2012-08-27 | -33.32 |
| 2012-08-24 | -34.24 |
| 2012-08-23 | -32.86 |
| 2012-08-22 | -36.54 |
| 2012-08-21 | -36.54 |
| 2012-08-20 | -37.92 |
| 2012-08-17 | -37.92 |
| 2012-08-16 | -37.46 |
| 2012-08-15 | -37.00 |
| 2012-08-14 | -37.00 |
| 2012-08-13 | -37.92 |
| 2012-08-10 | -37.46 |
| 2012-08-09 | -38.38 |
| 2012-08-08 | -37.92 |
| 2012-08-07 | -38.38 |
| 2012-08-06 | -38.38 |
| 2012-08-03 | -38.84 |
| 2012-08-02 | -37.92 |
| 2012-08-01 | -39.76 |
| 2012-07-31 | -40.21 |
| 2012-07-30 | -41.13 |
| 2012-07-27 | -41.13 |
| 2012-07-26 | -41.59 |
| 2012-07-25 | -40.21 |
| 2012-07-24 | -39.30 |
| 2012-07-23 | -38.84 |
| 2012-07-20 | -38.38 |
| 2012-07-19 | -41.13 |
| 2012-07-18 | -41.59 |
| 2012-07-17 | -40.21 |
| 2012-07-16 | -40.21 |
| 2012-07-13 | -39.76 |
| 2012-07-12 | -37.92 |
| 2012-07-11 | -37.46 |
| 2012-07-10 | -37.00 |
| 2012-07-09 | -37.92 |
| 2012-07-06 | -37.00 |
| 2012-07-05 | -36.54 |
| 2012-07-04 | -35.62 |
| 2012-07-03 | -35.16 |
| 2012-06-29 | -37.92 |
| 2012-06-28 | -39.30 |
| 2012-06-27 | -36.08 |
| 2012-06-26 | -34.24 |
| 2012-06-25 | -33.32 |
| 2012-06-22 | -33.32 |
| 2012-06-21 | -31.48 |
| 2012-06-20 | -29.18 |
| 2012-06-19 | -27.80 |
| 2012-06-18 | -24.12 |
| 2012-06-15 | -26.88 |
| 2012-06-14 | -36.08 |
| 2012-06-13 | -36.08 |
| 2012-06-12 | -36.54 |
| 2012-06-11 | -38.38 |
| 2012-06-08 | -40.21 |
| 2012-06-07 | -40.67 |
| 2012-06-06 | -41.13 |
| 2012-06-05 | -40.72 |
| 2012-06-04 | -42.03 |
| 2012-06-01 | -38.98 |
| 2012-05-31 | -39.41 |
| 2012-05-30 | -38.11 |
| 2012-05-29 | -37.67 |
| 2012-05-28 | -39.85 |
| 2012-05-25 | -38.54 |
| 2012-05-24 | -37.67 |
| 2012-05-23 | -37.67 |
| 2012-05-22 | -36.36 |
| 2012-05-21 | -36.80 |
| 2012-05-18 | -36.80 |
| 2012-05-17 | -35.49 |
| 2012-05-16 | -37.23 |
| 2012-05-15 | -36.80 |
| 2012-05-14 | -38.11 |
| 2012-05-11 | -35.93 |
| 2012-05-10 | -35.05 |
| 2012-05-09 | -33.75 |
| 2012-05-08 | -32.44 |
| 2012-05-07 | -33.31 |
| 2012-05-04 | -29.82 |
| 2012-05-03 | -32.88 |
| 2012-05-02 | -33.75 |
| 2012-04-30 | -34.18 |
| 2012-04-27 | -34.62 |
| 2012-04-26 | -33.31 |
| 2012-04-25 | -35.93 |
| 2012-04-24 | -35.49 |
| 2012-04-23 | -34.62 |
| 2012-04-20 | -36.36 |
| 2012-04-19 | -35.49 |
| 2012-04-18 | -35.49 |
| 2012-04-17 | -38.54 |
| 2012-04-16 | -37.67 |
| 2012-04-13 | -35.93 |
| 2012-04-12 | -35.93 |
| 2012-04-11 | -36.80 |
| 2012-04-10 | -35.05 |
| 2012-04-05 | -33.75 |
| 2012-04-03 | -32.88 |
| 2012-04-02 | -34.18 |
| 2012-03-30 | -37.67 |
| 2012-03-29 | -29.82 |
| 2012-03-28 | -28.08 |
| 2012-03-27 | -28.95 |
| 2012-03-26 | -28.95 |
| 2012-03-23 | -30.26 |
| 2012-03-22 | -28.52 |
| 2012-03-21 | -25.47 |
| 2012-03-20 | -24.16 |
| 2012-03-19 | -25.47 |
| 2012-03-16 | -26.34 |
| 2012-03-15 | -24.59 |
| 2012-03-14 | -25.90 |
| 2012-03-13 | -24.16 |
| 2012-03-12 | -25.03 |
| 2012-03-09 | -25.47 |
| 2012-03-08 | -25.90 |
| 2012-03-07 | -25.90 |
| 2012-03-06 | -25.47 |
| 2012-03-05 | -21.98 |
| 2012-03-02 | -20.67 |
| 2012-03-01 | -20.23 |
| 2012-02-29 | -23.29 |
| 2012-02-28 | -24.16 |
| 2012-02-27 | -23.72 |
| 2012-02-24 | -21.11 |
| 2012-02-23 | -19.36 |
| 2012-02-22 | -18.93 |
| 2012-02-21 | -20.67 |
| 2012-02-20 | -20.23 |
| 2012-02-17 | -19.80 |
| 2012-02-16 | -20.67 |
| 2012-02-15 | -22.41 |
| 2012-02-14 | -24.59 |
| 2012-02-13 | -24.16 |
| 2012-02-10 | -25.03 |
| 2012-02-09 | -25.47 |
| 2012-02-08 | -28.95 |
| 2012-02-07 | -31.57 |
| 2012-02-06 | -35.05 |
| 2012-02-03 | -34.18 |
| 2012-02-02 | -35.49 |
| 2012-02-01 | -37.23 |
| 2012-01-31 | -37.23 |
| 2012-01-30 | -36.80 |
| 2012-01-27 | -35.49 |
| 2012-01-26 | -34.18 |
| 2012-01-20 | -35.93 |
| 2012-01-19 | -36.80 |
| 2012-01-18 | -38.11 |
| 2012-01-17 | -36.80 |
| 2012-01-16 | -39.41 |
| 2012-01-13 | -37.23 |
| 2012-01-12 | -38.98 |
| 2012-01-11 | -40.72 |
| 2012-01-10 | -40.28 |
| 2012-01-09 | -40.28 |
| 2012-01-06 | -41.59 |
| 2012-01-05 | -38.54 |
| 2012-01-04 | -38.11 |
| 2012-01-03 | -37.23 |
| 2011-12-30 | -40.72 |
| 2011-12-29 | -45.52 |
| 2011-12-28 | -41.16 |
| 2011-12-23 | -38.11 |
| 2011-12-22 | -39.85 |
| 2011-12-21 | -36.80 |
| 2011-12-20 | -36.80 |
| 2011-12-19 | -35.93 |
| 2011-12-16 | -35.93 |
| 2011-12-15 | -37.67 |
| 2011-12-14 | -36.80 |
| 2011-12-13 | -36.80 |
| 2011-12-12 | -34.18 |
| 2011-12-09 | -34.62 |
| 2011-12-08 | -33.31 |
| 2011-12-07 | -32.44 |
| 2011-12-06 | -33.75 |
| 2011-12-05 | -30.70 |
| 2011-12-02 | -28.95 |
| 2011-12-01 | -30.26 |
| 2011-11-30 | -31.57 |
| 2011-11-29 | -32.88 |
| 2011-11-28 | -35.05 |
| 2011-11-25 | -35.49 |
| 2011-11-24 | -35.49 |
| 2011-11-23 | -35.49 |
| 2011-11-22 | -34.18 |
| 2011-11-21 | -34.62 |
| 2011-11-18 | -33.75 |
| 2011-11-17 | -32.88 |
| 2011-11-16 | -32.88 |
| 2011-11-15 | -31.13 |
| 2011-11-14 | -31.13 |
| 2011-11-11 | -31.13 |
| 2011-11-10 | -30.26 |
| 2011-11-09 | -25.90 |
| 2011-11-08 | -25.03 |
| 2011-11-07 | -25.03 |
| 2011-11-04 | -25.03 |
| 2011-11-03 | -27.64 |
| 2011-11-02 | -25.03 |
| 2011-11-01 | -24.59 |
| 2011-10-31 | -21.54 |
| 2011-10-28 | -20.67 |
| 2011-10-27 | -20.67 |
| 2011-10-26 | -27.21 |
| 2011-10-25 | -25.90 |
| 2011-10-24 | -27.64 |
| 2011-10-21 | -33.75 |
| 2011-10-20 | -34.18 |
| 2011-10-19 | -32.00 |
| 2011-10-18 | -34.18 |
| 2011-10-17 | -30.70 |
| 2011-10-14 | -32.88 |
| 2011-10-13 | -30.70 |
| 2011-10-12 | -32.88 |
| 2011-10-11 | -33.31 |
| 2011-10-10 | -34.18 |
| 2011-10-07 | -33.31 |
| 2011-10-06 | -39.85 |
| 2011-10-04 | -38.98 |
| 2011-10-03 | -38.98 |
| 2011-09-30 | -36.80 |
| 2011-09-28 | -33.31 |
| 2011-09-27 | -30.70 |
| 2011-09-26 | -33.75 |
| 2011-09-23 | -29.39 |
| 2011-09-22 | -26.34 |
| 2011-09-21 | -21.54 |
| 2011-09-20 | -21.54 |
| 2011-09-19 | -18.49 |
| 2011-09-16 | -19.36 |
| 2011-09-15 | -19.80 |
| 2011-09-14 | -16.75 |
| 2011-09-12 | -23.29 |
| 2011-09-09 | -16.31 |
| 2011-09-08 | -14.57 |
| 2011-09-07 | -13.70 |
| 2011-09-06 | -16.75 |
| 2011-09-05 | -16.75 |
| 2011-09-02 | -12.39 |
| 2011-09-01 | -11.08 |
| 2011-08-31 | -13.70 |
| 2011-08-30 | -16.31 |
| 2011-08-29 | -17.62 |
| 2011-08-26 | -17.18 |
| 2011-08-25 | -13.70 |
| 2011-08-24 | -17.62 |
| 2011-08-23 | -20.23 |
| 2011-08-22 | -22.85 |
| 2011-08-19 | -18.49 |
| 2011-08-18 | -14.57 |
| 2011-08-17 | -16.75 |
| 2011-08-16 | -14.13 |
| 2011-08-15 | -16.75 |
| 2011-08-12 | -21.98 |
| 2011-08-11 | -22.85 |
| 2011-08-10 | -21.11 |
| 2011-08-09 | -21.11 |
| 2011-08-08 | -18.06 |
| 2011-08-05 | -12.39 |
| 2011-08-04 | -8.47 |
| 2011-08-03 | -6.29 |
| 2011-08-02 | -4.11 |
| 2011-08-01 | -3.24 |
| 2011-07-29 | -4.11 |
| 2011-07-28 | -4.54 |
| 2011-07-27 | -1.06 |
| 2011-07-26 | -1.93 |
| 2011-07-25 | -2.36 |
| 2011-07-22 | -1.93 |
| 2011-07-21 | -2.36 |
| 2011-07-20 | -1.49 |
| 2011-07-19 | -0.18 |
| 2011-07-18 | 0.69 |
| 2011-07-15 | -10.21 |
| 2011-07-14 | -13.26 |
| 2011-07-13 | -10.65 |
| 2011-07-12 | -12.82 |
| 2011-07-11 | -9.77 |
| 2011-07-08 | -5.85 |
| 2011-07-07 | -7.16 |
| 2011-07-06 | -7.16 |
| 2011-07-05 | -6.72 |
| 2011-07-04 | -4.98 |
| 2011-06-30 | -11.08 |
| 2011-06-29 | -8.03 |
| 2011-06-28 | -10.21 |
| 2011-06-27 | -10.21 |
| 2011-06-24 | -7.59 |
| 2011-06-23 | -12.39 |
| 2011-06-22 | -9.34 |
| 2011-06-21 | -11.95 |
| 2011-06-20 | -11.52 |
| 2011-06-17 | -9.77 |
| 2011-06-16 | -11.95 |
| 2011-06-15 | -5.41 |
| 2011-06-14 | -3.67 |
| 2011-06-13 | -4.11 |
| 2011-06-10 | -4.11 |
| 2011-06-09 | -1.93 |
| 2011-06-08 | -2.36 |
| 2011-06-07 | 3.74 |
| 2011-06-03 | 3.74 |
| 2011-06-02 | 2.87 |
| 2011-06-01 | 3.74 |
| 2011-05-31 | 8.10 |
| 2011-05-30 | 0.69 |
| 2011-05-27 | -1.49 |
| 2011-05-26 | -4.98 |
| 2011-05-25 | -4.11 |
| 2011-05-24 | 0.69 |
| 2011-05-23 | 8.53 |
| 2011-05-20 | 11.15 |
| 2011-05-19 | 14.20 |
| 2011-05-18 | 10.28 |
| 2011-05-17 | 9.84 |
| 2011-05-16 | 9.84 |
| 2011-05-13 | 11.15 |
| 2011-05-12 | 7.66 |
| 2011-05-11 | 8.97 |
| 2011-05-09 | 5.48 |
| 2011-05-06 | 5.92 |
| 2011-05-05 | 6.35 |
| 2011-05-04 | 7.23 |
| 2011-05-03 | 5.48 |
| 2011-04-29 | 3.91 |
| 2011-04-28 | 3.48 |
| 2011-04-27 | 4.35 |
| 2011-04-26 | 6.09 |
| 2011-04-21 | 8.26 |
| 2011-04-20 | 7.39 |
| 2011-04-19 | 6.52 |
| 2011-04-18 | 5.65 |
| 2011-04-15 | 4.35 |
| 2011-04-14 | 5.22 |
| 2011-04-13 | 4.78 |
| 2011-04-12 | 4.35 |
| 2011-04-11 | 6.52 |
| 2011-04-08 | 6.52 |
| 2011-04-07 | 4.35 |
| 2011-04-06 | 4.35 |
| 2011-04-04 | 8.26 |
| 2011-04-01 | 8.70 |
| 2011-03-31 | 9.13 |
| 2011-03-30 | 9.13 |
| 2011-03-29 | 0.87 |
| 2011-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy