Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00656 | 2007-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0656 % |
|---|---|
| 2025-09-04 | 25.28 |
| 2025-09-03 | 27.18 |
| 2025-09-02 | 23.85 |
| 2025-09-01 | 27.42 |
| 2025-08-29 | 25.75 |
| 2025-08-28 | 22.90 |
| 2025-08-27 | 27.42 |
| 2025-08-26 | 31.46 |
| 2025-08-25 | 33.12 |
| 2025-08-22 | 31.46 |
| 2025-08-21 | 31.46 |
| 2025-08-20 | 30.03 |
| 2025-08-19 | 29.08 |
| 2025-08-18 | 31.46 |
| 2025-08-15 | 31.93 |
| 2025-08-14 | 31.93 |
| 2025-08-13 | 33.83 |
| 2025-08-12 | 43.82 |
| 2025-08-11 | 26.94 |
| 2025-08-08 | 26.23 |
| 2025-08-07 | 27.65 |
| 2025-08-06 | 29.32 |
| 2025-08-05 | 27.65 |
| 2025-08-04 | 25.99 |
| 2025-08-01 | 26.70 |
| 2025-07-31 | 28.84 |
| 2025-07-30 | 31.46 |
| 2025-07-29 | 33.36 |
| 2025-07-28 | 34.31 |
| 2025-07-25 | 29.79 |
| 2025-07-24 | 26.46 |
| 2025-07-23 | 19.33 |
| 2025-07-22 | 19.33 |
| 2025-07-21 | 18.38 |
| 2025-07-18 | 17.91 |
| 2025-07-17 | 17.67 |
| 2025-07-16 | 16.96 |
| 2025-07-15 | 16.01 |
| 2025-07-14 | 17.43 |
| 2025-07-11 | 17.91 |
| 2025-07-10 | 16.24 |
| 2025-07-09 | 13.63 |
| 2025-07-08 | 14.34 |
| 2025-07-07 | 12.20 |
| 2025-07-04 | 12.20 |
| 2025-07-03 | 12.68 |
| 2025-07-02 | 12.20 |
| 2025-06-30 | 11.01 |
| 2025-06-27 | 12.44 |
| 2025-06-26 | 11.25 |
| 2025-06-25 | 9.82 |
| 2025-06-24 | 6.97 |
| 2025-06-23 | 5.78 |
| 2025-06-20 | 5.07 |
| 2025-06-19 | 5.07 |
| 2025-06-18 | 8.64 |
| 2025-06-17 | 9.82 |
| 2025-06-16 | 10.54 |
| 2025-06-13 | 9.59 |
| 2025-06-12 | 11.25 |
| 2025-06-11 | 11.25 |
| 2025-06-10 | 9.35 |
| 2025-06-09 | 7.69 |
| 2025-06-06 | 5.80 |
| 2025-06-05 | 7.69 |
| 2025-06-04 | 6.51 |
| 2025-06-03 | 7.93 |
| 2025-06-02 | 7.22 |
| 2025-05-30 | 8.64 |
| 2025-05-29 | 2.25 |
| 2025-05-28 | 1.07 |
| 2025-05-27 | -0.59 |
| 2025-05-26 | -1.30 |
| 2025-05-23 | -0.83 |
| 2025-05-22 | 0.12 |
| 2025-05-21 | 2.72 |
| 2025-05-20 | 1.54 |
| 2025-05-19 | 0.59 |
| 2025-05-16 | 1.54 |
| 2025-05-15 | 1.30 |
| 2025-05-14 | 1.07 |
| 2025-05-13 | -0.12 |
| 2025-05-12 | -0.35 |
| 2025-05-09 | -2.48 |
| 2025-05-08 | -2.01 |
| 2025-05-07 | -2.72 |
| 2025-05-06 | -1.77 |
| 2025-05-02 | -0.59 |
| 2025-04-30 | -4.62 |
| 2025-04-29 | -6.27 |
| 2025-04-28 | -6.51 |
| 2025-04-25 | -4.62 |
| 2025-04-24 | -6.04 |
| 2025-04-23 | -5.09 |
| 2025-04-22 | -5.33 |
| 2025-04-17 | -5.33 |
| 2025-04-16 | -5.56 |
| 2025-04-15 | -4.14 |
| 2025-04-14 | -3.19 |
| 2025-04-11 | -5.09 |
| 2025-04-10 | -5.80 |
| 2025-04-09 | -5.80 |
| 2025-04-08 | -7.22 |
| 2025-04-07 | -9.35 |
| 2025-04-03 | 1.78 |
| 2025-04-02 | 3.67 |
| 2025-04-01 | 4.85 |
| 2025-03-31 | -1.30 |
| 2025-03-28 | 2.49 |
| 2025-03-27 | 2.01 |
| 2025-03-26 | 0.83 |
| 2025-03-25 | -1.06 |
| 2025-03-24 | 1.78 |
| 2025-03-21 | 1.78 |
| 2025-03-20 | 6.27 |
| 2025-03-19 | 8.40 |
| 2025-03-18 | 8.88 |
| 2025-03-17 | 6.98 |
| 2025-03-14 | 7.22 |
| 2025-03-13 | 5.33 |
| 2025-03-12 | 6.98 |
| 2025-03-11 | 7.69 |
| 2025-03-10 | 8.40 |
| 2025-03-07 | 9.11 |
| 2025-03-06 | 8.40 |
| 2025-03-05 | 4.85 |
| 2025-03-04 | 3.67 |
| 2025-03-03 | 5.80 |
| 2025-02-28 | 4.14 |
| 2025-02-27 | 6.98 |
| 2025-02-26 | 7.22 |
| 2025-02-25 | 3.67 |
| 2025-02-24 | 5.56 |
| 2025-02-21 | 3.20 |
| 2025-02-20 | 2.49 |
| 2025-02-19 | 2.72 |
| 2025-02-18 | 3.43 |
| 2025-02-17 | 3.67 |
| 2025-02-14 | 2.96 |
| 2025-02-13 | 0.12 |
| 2025-02-12 | 2.49 |
| 2025-02-11 | 0.59 |
| 2025-02-10 | 3.20 |
| 2025-02-07 | 0.59 |
| 2025-02-06 | -0.59 |
| 2025-02-05 | -1.54 |
| 2025-02-04 | -1.54 |
| 2025-02-03 | -1.06 |
| 2025-01-28 | 0.59 |
| 2025-01-27 | 0.36 |
| 2025-01-24 | -0.83 |
| 2025-01-23 | -0.35 |
| 2025-01-22 | -1.30 |
| 2025-01-21 | 0.36 |
| 2025-01-20 | -0.12 |
| 2025-01-17 | -0.83 |
| 2025-01-16 | -2.01 |
| 2025-01-15 | -2.72 |
| 2025-01-14 | -1.77 |
| 2025-01-13 | -3.19 |
| 2025-01-10 | -2.48 |
| 2025-01-09 | -0.12 |
| 2025-01-08 | 0.59 |
| 2025-01-07 | 2.72 |
| 2025-01-06 | 2.25 |
| 2025-01-03 | 3.20 |
| 2025-01-02 | 4.38 |
| 2024-12-31 | 7.46 |
| 2024-12-30 | 6.75 |
| 2024-12-27 | 9.82 |
| 2024-12-24 | 9.82 |
| 2024-12-23 | 9.35 |
| 2024-12-20 | 7.69 |
| 2024-12-19 | 9.82 |
| 2024-12-18 | 11.24 |
| 2024-12-17 | 10.06 |
| 2024-12-16 | 11.24 |
| 2024-12-13 | 10.06 |
| 2024-12-12 | 11.48 |
| 2024-12-11 | 9.35 |
| 2024-12-10 | 4.85 |
| 2024-12-09 | 4.85 |
| 2024-12-06 | 2.96 |
| 2024-12-05 | 1.07 |
| 2024-12-04 | 1.54 |
| 2024-12-03 | 1.54 |
| 2024-12-02 | 1.54 |
| 2024-11-29 | -0.12 |
| 2024-11-28 | -0.59 |
| 2024-11-27 | 0.36 |
| 2024-11-26 | -1.30 |
| 2024-11-25 | -1.77 |
| 2024-11-22 | -0.83 |
| 2024-11-21 | 1.78 |
| 2024-11-20 | 2.49 |
| 2024-11-19 | 2.49 |
| 2024-11-18 | 2.01 |
| 2024-11-15 | 0.59 |
| 2024-11-14 | 1.54 |
| 2024-11-13 | 4.85 |
| 2024-11-12 | 5.56 |
| 2024-11-11 | 7.22 |
| 2024-11-08 | 9.82 |
| 2024-11-07 | 11.01 |
| 2024-11-06 | 7.46 |
| 2024-11-05 | 9.82 |
| 2024-11-04 | 6.75 |
| 2024-11-01 | 5.33 |
| 2024-10-31 | 4.38 |
| 2024-10-30 | 5.56 |
| 2024-10-29 | 6.75 |
| 2024-10-28 | 6.98 |
| 2024-10-25 | 7.93 |
| 2024-10-24 | 6.51 |
| 2024-10-23 | 9.35 |
| 2024-10-22 | 9.11 |
| 2024-10-21 | 8.88 |
| 2024-10-18 | 11.24 |
| 2024-10-17 | 7.22 |
| 2024-10-16 | 9.59 |
| 2024-10-15 | 12.19 |
| 2024-10-14 | 18.34 |
| 2024-10-10 | 22.60 |
| 2024-10-09 | 22.13 |
| 2024-10-08 | 31.36 |
| 2024-10-07 | 46.27 |
| 2024-10-04 | 28.05 |
| 2024-10-03 | 24.97 |
| 2024-10-02 | 28.99 |
| 2024-09-30 | 17.87 |
| 2024-09-27 | 13.14 |
| 2024-09-26 | 8.40 |
| 2024-09-25 | 1.78 |
| 2024-09-24 | -0.12 |
| 2024-09-23 | -3.91 |
| 2024-09-20 | -4.62 |
| 2024-09-19 | -4.14 |
| 2024-09-17 | -5.56 |
| 2024-09-16 | -5.56 |
| 2024-09-13 | -5.80 |
| 2024-09-12 | -7.22 |
| 2024-09-11 | -7.22 |
| 2024-09-10 | -7.22 |
| 2024-09-09 | -7.93 |
| 2024-09-05 | -5.33 |
| 2024-09-04 | -5.09 |
| 2024-09-03 | -6.04 |
| 2024-09-02 | -5.33 |
| 2024-08-30 | -4.14 |
| 2024-08-29 | -0.59 |
| 2024-08-28 | -2.01 |
| 2024-08-27 | -1.30 |
| 2024-08-26 | -0.59 |
| 2024-08-23 | -0.12 |
| 2024-08-22 | -3.67 |
| 2024-08-21 | -3.67 |
| 2024-08-20 | -2.96 |
| 2024-08-19 | -1.54 |
| 2024-08-16 | -2.96 |
| 2024-08-15 | -2.48 |
| 2024-08-14 | -2.96 |
| 2024-08-13 | 0.59 |
| 2024-08-12 | -0.59 |
| 2024-08-09 | 1.07 |
| 2024-08-08 | -0.12 |
| 2024-08-07 | -2.25 |
| 2024-08-06 | -5.80 |
| 2024-08-05 | -6.75 |
| 2024-08-02 | -6.04 |
| 2024-08-01 | -4.38 |
| 2024-07-31 | -3.67 |
| 2024-07-30 | -5.80 |
| 2024-07-29 | -5.09 |
| 2024-07-26 | -3.91 |
| 2024-07-25 | -4.62 |
| 2024-07-24 | -2.96 |
| 2024-07-23 | -2.48 |
| 2024-07-22 | -0.59 |
| 2024-07-19 | -2.25 |
| 2024-07-18 | 0.12 |
| 2024-07-17 | -0.83 |
| 2024-07-16 | -0.59 |
| 2024-07-15 | 0.36 |
| 2024-07-12 | 4.38 |
| 2024-07-11 | 1.30 |
| 2024-07-10 | -1.06 |
| 2024-07-09 | 0.36 |
| 2024-07-08 | -1.06 |
| 2024-07-05 | 0.83 |
| 2024-07-04 | 2.01 |
| 2024-07-03 | 0.59 |
| 2024-07-02 | -1.06 |
| 2024-06-28 | -0.59 |
| 2024-06-27 | -0.35 |
| 2024-06-26 | 2.49 |
| 2024-06-25 | 1.30 |
| 2024-06-24 | 2.01 |
| 2024-06-21 | 3.91 |
| 2024-06-20 | 6.04 |
| 2024-06-19 | 5.80 |
| 2024-06-18 | 5.09 |
| 2024-06-17 | 3.91 |
| 2024-06-14 | 4.85 |
| 2024-06-13 | 4.85 |
| 2024-06-12 | 4.62 |
| 2024-06-11 | 5.37 |
| 2024-06-07 | 12.18 |
| 2024-06-06 | 10.77 |
| 2024-06-05 | 11.94 |
| 2024-06-04 | 14.76 |
| 2024-06-03 | 16.17 |
| 2024-05-31 | 2.79 |
| 2024-05-30 | 3.96 |
| 2024-05-29 | 5.61 |
| 2024-05-28 | 7.72 |
| 2024-05-27 | 7.49 |
| 2024-05-24 | 6.08 |
| 2024-05-23 | 10.54 |
| 2024-05-22 | 15.46 |
| 2024-05-21 | 15.70 |
| 2024-05-20 | 18.98 |
| 2024-05-17 | 20.86 |
| 2024-05-16 | 17.81 |
| 2024-05-14 | 17.34 |
| 2024-05-13 | 18.98 |
| 2024-05-10 | 15.70 |
| 2024-05-09 | 13.59 |
| 2024-05-08 | 10.54 |
| 2024-05-07 | 11.94 |
| 2024-05-06 | 11.47 |
| 2024-05-03 | 10.07 |
| 2024-05-02 | 10.30 |
| 2024-04-30 | 9.13 |
| 2024-04-29 | 9.36 |
| 2024-04-26 | 5.61 |
| 2024-04-25 | 4.67 |
| 2024-04-24 | 3.96 |
| 2024-04-23 | 3.03 |
| 2024-04-22 | 0.21 |
| 2024-04-19 | -0.26 |
| 2024-04-18 | 0.21 |
| 2024-04-17 | -0.49 |
| 2024-04-16 | -0.96 |
| 2024-04-15 | 0.68 |
| 2024-04-12 | 1.62 |
| 2024-04-11 | 2.56 |
| 2024-04-10 | 4.67 |
| 2024-04-09 | 3.96 |
| 2024-04-08 | 0.91 |
| 2024-04-05 | -0.02 |
| 2024-04-03 | -0.96 |
| 2024-04-02 | -0.02 |
| 2024-03-28 | -4.25 |
| 2024-03-27 | -7.30 |
| 2024-03-26 | -4.72 |
| 2024-03-25 | -3.78 |
| 2024-03-22 | -2.37 |
| 2024-03-21 | -0.49 |
| 2024-03-20 | -1.20 |
| 2024-03-19 | -2.14 |
| 2024-03-18 | 0.68 |
| 2024-03-15 | 0.91 |
| 2024-03-14 | 3.26 |
| 2024-03-13 | 2.79 |
| 2024-03-12 | 2.56 |
| 2024-03-11 | -0.02 |
| 2024-03-08 | -0.26 |
| 2024-03-07 | -2.84 |
| 2024-03-06 | -0.96 |
| 2024-03-05 | -0.73 |
| 2024-03-04 | 3.50 |
| 2024-03-01 | 4.90 |
| 2024-02-29 | 6.08 |
| 2024-02-28 | 3.03 |
| 2024-02-27 | 7.25 |
| 2024-02-26 | 8.42 |
| 2024-02-23 | 8.66 |
| 2024-02-22 | 9.83 |
| 2024-02-21 | 9.36 |
| 2024-02-20 | 9.13 |
| 2024-02-19 | 9.83 |
| 2024-02-16 | 14.06 |
| 2024-02-15 | 3.96 |
| 2024-02-14 | 4.67 |
| 2024-02-09 | 2.79 |
| 2024-02-08 | 3.96 |
| 2024-02-07 | 1.38 |
| 2024-02-06 | 2.32 |
| 2024-02-05 | -4.01 |
| 2024-02-02 | -2.84 |
| 2024-02-01 | -1.20 |
| 2024-01-31 | -3.78 |
| 2024-01-30 | -2.61 |
| 2024-01-29 | 2.09 |
| 2024-01-26 | 3.03 |
| 2024-01-25 | 3.73 |
| 2024-01-24 | 1.38 |
| 2024-01-23 | -1.67 |
| 2024-01-22 | -3.31 |
| 2024-01-19 | -1.67 |
| 2024-01-18 | 0.68 |
| 2024-01-17 | 0.91 |
| 2024-01-16 | 5.37 |
| 2024-01-15 | 7.95 |
| 2024-01-12 | 7.72 |
| 2024-01-11 | 6.08 |
| 2024-01-10 | 6.31 |
| 2024-01-09 | 6.55 |
| 2024-01-08 | 6.08 |
| 2024-01-05 | 8.19 |
| 2024-01-04 | 7.95 |
| 2024-01-03 | 7.95 |
| 2024-01-02 | 7.02 |
| 2023-12-29 | 7.72 |
| 2023-12-28 | 6.55 |
| 2023-12-27 | 3.73 |
| 2023-12-22 | 1.62 |
| 2023-12-21 | 2.56 |
| 2023-12-20 | 1.85 |
| 2023-12-19 | 1.38 |
| 2023-12-18 | 2.79 |
| 2023-12-15 | 2.79 |
| 2023-12-14 | -0.26 |
| 2023-12-13 | 1.62 |
| 2023-12-12 | 1.62 |
| 2023-12-11 | -0.26 |
| 2023-12-08 | -0.96 |
| 2023-12-07 | 2.56 |
| 2023-12-06 | 2.56 |
| 2023-12-05 | -0.02 |
| 2023-12-04 | 1.85 |
| 2023-12-01 | 4.67 |
| 2023-11-30 | 4.43 |
| 2023-11-29 | 10.30 |
| 2023-11-28 | 12.18 |
| 2023-11-27 | 11.47 |
| 2023-11-24 | 12.65 |
| 2023-11-23 | 12.65 |
| 2023-11-22 | 10.07 |
| 2023-11-21 | 10.30 |
| 2023-11-20 | 8.89 |
| 2023-11-17 | 6.78 |
| 2023-11-16 | 7.02 |
| 2023-11-15 | 9.60 |
| 2023-11-14 | 8.19 |
| 2023-11-13 | 11.24 |
| 2023-11-10 | 11.01 |
| 2023-11-09 | 13.59 |
| 2023-11-08 | 12.18 |
| 2023-11-07 | 13.59 |
| 2023-11-06 | 15.00 |
| 2023-11-03 | 9.83 |
| 2023-11-02 | 8.42 |
| 2023-11-01 | 8.66 |
| 2023-10-31 | 9.83 |
| 2023-10-30 | 11.47 |
| 2023-10-27 | 10.30 |
| 2023-10-26 | 7.49 |
| 2023-10-25 | 9.13 |
| 2023-10-24 | 7.95 |
| 2023-10-20 | 8.66 |
| 2023-10-19 | 8.42 |
| 2023-10-18 | 11.24 |
| 2023-10-17 | 12.65 |
| 2023-10-16 | 12.88 |
| 2023-10-13 | 15.46 |
| 2023-10-12 | 16.40 |
| 2023-10-11 | 14.76 |
| 2023-10-10 | 15.23 |
| 2023-10-09 | 12.41 |
| 2023-10-06 | 11.94 |
| 2023-10-05 | 10.77 |
| 2023-10-04 | 10.77 |
| 2023-10-03 | 14.29 |
| 2023-09-29 | 16.17 |
| 2023-09-28 | 13.12 |
| 2023-09-27 | 15.23 |
| 2023-09-26 | 12.65 |
| 2023-09-25 | 13.12 |
| 2023-09-22 | 13.59 |
| 2023-09-21 | 12.18 |
| 2023-09-20 | 11.71 |
| 2023-09-19 | 12.18 |
| 2023-09-18 | 13.35 |
| 2023-09-15 | 14.06 |
| 2023-09-14 | 12.88 |
| 2023-09-13 | 13.59 |
| 2023-09-12 | 13.59 |
| 2023-09-11 | 13.59 |
| 2023-09-07 | 12.41 |
| 2023-09-06 | 14.29 |
| 2023-09-05 | 14.76 |
| 2023-09-04 | 15.46 |
| 2023-08-31 | 15.23 |
| 2023-08-30 | 18.28 |
| 2023-08-29 | 18.75 |
| 2023-08-28 | 15.23 |
| 2023-08-25 | 12.88 |
| 2023-08-24 | 13.59 |
| 2023-08-23 | 11.47 |
| 2023-08-22 | 12.88 |
| 2023-08-21 | 11.24 |
| 2023-08-18 | 13.35 |
| 2023-08-17 | 15.70 |
| 2023-08-16 | 16.64 |
| 2023-08-15 | 18.05 |
| 2023-08-14 | 17.34 |
| 2023-08-11 | 20.16 |
| 2023-08-10 | 29.55 |
| 2023-08-09 | 30.01 |
| 2023-08-08 | 28.61 |
| 2023-08-07 | 30.72 |
| 2023-08-04 | 35.18 |
| 2023-08-03 | 30.95 |
| 2023-08-02 | 29.31 |
| 2023-08-01 | 30.25 |
| 2023-07-31 | 33.07 |
| 2023-07-28 | 32.13 |
| 2023-07-27 | 29.31 |
| 2023-07-26 | 28.14 |
| 2023-07-25 | 29.08 |
| 2023-07-24 | 25.09 |
| 2023-07-21 | 26.26 |
| 2023-07-20 | 25.56 |
| 2023-07-19 | 24.85 |
| 2023-07-18 | 26.03 |
| 2023-07-14 | 29.55 |
| 2023-07-13 | 30.25 |
| 2023-07-12 | 28.14 |
| 2023-07-11 | 29.78 |
| 2023-07-10 | 27.67 |
| 2023-07-07 | 26.03 |
| 2023-07-06 | 26.73 |
| 2023-07-05 | 29.08 |
| 2023-07-04 | 29.08 |
| 2023-07-03 | 26.96 |
| 2023-06-30 | 26.26 |
| 2023-06-29 | 23.91 |
| 2023-06-28 | 26.96 |
| 2023-06-27 | 26.96 |
| 2023-06-26 | 23.68 |
| 2023-06-23 | 22.04 |
| 2023-06-21 | 21.57 |
| 2023-06-20 | 26.26 |
| 2023-06-19 | 27.90 |
| 2023-06-16 | 30.01 |
| 2023-06-15 | 32.13 |
| 2023-06-14 | 28.37 |
| 2023-06-13 | 26.17 |
| 2023-06-12 | 25.70 |
| 2023-06-09 | 26.40 |
| 2023-06-08 | 27.10 |
| 2023-06-07 | 25.70 |
| 2023-06-06 | 25.00 |
| 2023-06-05 | 24.76 |
| 2023-06-02 | 26.40 |
| 2023-06-01 | 18.91 |
| 2023-05-31 | 20.78 |
| 2023-05-30 | 19.85 |
| 2023-05-29 | 18.44 |
| 2023-05-25 | 19.85 |
| 2023-05-24 | 20.78 |
| 2023-05-23 | 21.48 |
| 2023-05-22 | 21.72 |
| 2023-05-19 | 21.95 |
| 2023-05-18 | 22.89 |
| 2023-05-17 | 21.02 |
| 2023-05-16 | 22.89 |
| 2023-05-15 | 23.83 |
| 2023-05-12 | 23.59 |
| 2023-05-11 | 25.70 |
| 2023-05-10 | 25.93 |
| 2023-05-09 | 26.40 |
| 2023-05-08 | 28.74 |
| 2023-05-05 | 26.17 |
| 2023-05-04 | 25.70 |
| 2023-05-03 | 22.65 |
| 2023-05-02 | 26.87 |
| 2023-04-28 | 28.51 |
| 2023-04-27 | 27.57 |
| 2023-04-26 | 27.57 |
| 2023-04-25 | 24.29 |
| 2023-04-24 | 27.80 |
| 2023-04-21 | 27.57 |
| 2023-04-20 | 29.91 |
| 2023-04-19 | 31.55 |
| 2023-04-18 | 33.66 |
| 2023-04-17 | 36.93 |
| 2023-04-14 | 36.93 |
| 2023-04-13 | 33.89 |
| 2023-04-12 | 34.36 |
| 2023-04-11 | 35.53 |
| 2023-04-06 | 32.72 |
| 2023-04-04 | 33.89 |
| 2023-04-03 | 34.83 |
| 2023-03-31 | 34.83 |
| 2023-03-30 | 32.95 |
| 2023-03-29 | 43.02 |
| 2023-03-28 | 40.21 |
| 2023-03-27 | 41.61 |
| 2023-03-24 | 47.93 |
| 2023-03-23 | 48.40 |
| 2023-03-22 | 47.70 |
| 2023-03-21 | 46.06 |
| 2023-03-20 | 45.59 |
| 2023-03-17 | 47.47 |
| 2023-03-16 | 44.19 |
| 2023-03-15 | 48.87 |
| 2023-03-14 | 45.59 |
| 2023-03-13 | 50.98 |
| 2023-03-10 | 48.87 |
| 2023-03-09 | 50.28 |
| 2023-03-08 | 54.96 |
| 2023-03-07 | 56.83 |
| 2023-03-06 | 55.43 |
| 2023-03-03 | 54.96 |
| 2023-03-02 | 55.43 |
| 2023-03-01 | 53.79 |
| 2023-02-28 | 50.28 |
| 2023-02-27 | 53.55 |
| 2023-02-24 | 53.79 |
| 2023-02-23 | 58.23 |
| 2023-02-22 | 61.28 |
| 2023-02-21 | 71.11 |
| 2023-02-20 | 72.75 |
| 2023-02-17 | 72.28 |
| 2023-02-16 | 71.58 |
| 2023-02-15 | 74.15 |
| 2023-02-14 | 74.85 |
| 2023-02-13 | 75.56 |
| 2023-02-10 | 74.39 |
| 2023-02-09 | 76.73 |
| 2023-02-08 | 75.09 |
| 2023-02-07 | 70.64 |
| 2023-02-06 | 71.34 |
| 2023-02-03 | 74.62 |
| 2023-02-02 | 73.22 |
| 2023-02-01 | 77.19 |
| 2023-01-31 | 70.41 |
| 2023-01-30 | 78.13 |
| 2023-01-27 | 84.22 |
| 2023-01-26 | 83.28 |
| 2023-01-20 | 76.73 |
| 2023-01-19 | 76.96 |
| 2023-01-18 | 73.22 |
| 2023-01-17 | 71.81 |
| 2023-01-16 | 67.13 |
| 2023-01-13 | 68.07 |
| 2023-01-12 | 66.19 |
| 2023-01-11 | 64.32 |
| 2023-01-10 | 59.40 |
| 2023-01-09 | 61.98 |
| 2023-01-06 | 58.70 |
| 2023-01-05 | 59.87 |
| 2023-01-04 | 54.49 |
| 2023-01-03 | 53.55 |
| 2022-12-30 | 48.87 |
| 2022-12-29 | 49.11 |
| 2022-12-28 | 50.98 |
| 2022-12-23 | 44.66 |
| 2022-12-22 | 44.66 |
| 2022-12-21 | 41.61 |
| 2022-12-20 | 42.08 |
| 2022-12-19 | 45.83 |
| 2022-12-16 | 47.47 |
| 2022-12-15 | 41.15 |
| 2022-12-14 | 42.55 |
| 2022-12-13 | 43.72 |
| 2022-12-12 | 49.34 |
| 2022-12-09 | 50.04 |
| 2022-12-08 | 45.36 |
| 2022-12-07 | 40.91 |
| 2022-12-06 | 46.76 |
| 2022-12-05 | 44.66 |
| 2022-12-02 | 39.27 |
| 2022-12-01 | 40.91 |
| 2022-11-30 | 39.04 |
| 2022-11-29 | 36.00 |
| 2022-11-28 | 29.44 |
| 2022-11-25 | 31.55 |
| 2022-11-24 | 32.25 |
| 2022-11-23 | 30.15 |
| 2022-11-22 | 31.32 |
| 2022-11-21 | 33.19 |
| 2022-11-18 | 36.70 |
| 2022-11-17 | 37.17 |
| 2022-11-16 | 39.04 |
| 2022-11-15 | 37.87 |
| 2022-11-14 | 35.29 |
| 2022-11-11 | 22.19 |
| 2022-11-10 | 18.21 |
| 2022-11-09 | 21.48 |
| 2022-11-08 | 24.06 |
| 2022-11-07 | 24.53 |
| 2022-11-04 | 16.33 |
| 2022-11-03 | 15.63 |
| 2022-11-02 | 22.89 |
| 2022-11-01 | 20.31 |
| 2022-10-31 | 12.36 |
| 2022-10-28 | 14.23 |
| 2022-10-27 | 15.40 |
| 2022-10-26 | 15.63 |
| 2022-10-25 | 15.40 |
| 2022-10-24 | 10.95 |
| 2022-10-21 | 13.06 |
| 2022-10-20 | 13.29 |
| 2022-10-19 | 13.06 |
| 2022-10-18 | 13.06 |
| 2022-10-17 | 13.06 |
| 2022-10-14 | 13.06 |
| 2022-10-13 | 11.89 |
| 2022-10-12 | 13.53 |
| 2022-10-11 | 13.76 |
| 2022-10-10 | 14.93 |
| 2022-10-07 | 17.97 |
| 2022-10-06 | 17.27 |
| 2022-10-05 | 19.61 |
| 2022-10-03 | 15.87 |
| 2022-09-30 | 13.99 |
| 2022-09-29 | 12.82 |
| 2022-09-28 | 12.36 |
| 2022-09-27 | 16.33 |
| 2022-09-26 | 11.89 |
| 2022-09-23 | 11.89 |
| 2022-09-22 | 14.70 |
| 2022-09-21 | 18.44 |
| 2022-09-20 | 17.74 |
| 2022-09-19 | 17.04 |
| 2022-09-16 | 16.10 |
| 2022-09-15 | 17.04 |
| 2022-09-14 | 6.74 |
| 2022-09-13 | 14.70 |
| 2022-09-09 | 19.61 |
| 2022-09-08 | 14.23 |
| 2022-09-07 | 19.61 |
| 2022-09-06 | 19.38 |
| 2022-09-05 | 26.87 |
| 2022-09-02 | 30.38 |
| 2022-09-01 | 36.47 |
| 2022-08-31 | 35.53 |
| 2022-08-30 | 39.27 |
| 2022-08-29 | 40.44 |
| 2022-08-26 | 40.68 |
| 2022-08-25 | 39.74 |
| 2022-08-24 | 35.76 |
| 2022-08-23 | 37.40 |
| 2022-08-22 | 39.04 |
| 2022-08-19 | 39.74 |
| 2022-08-18 | 39.27 |
| 2022-08-17 | 41.15 |
| 2022-08-16 | 37.40 |
| 2022-08-15 | 37.64 |
| 2022-08-12 | 39.51 |
| 2022-08-11 | 41.15 |
| 2022-08-10 | 36.23 |
| 2022-08-09 | 39.04 |
| 2022-08-08 | 39.27 |
| 2022-08-05 | 40.68 |
| 2022-08-04 | 36.93 |
| 2022-08-03 | 32.25 |
| 2022-08-02 | 33.66 |
| 2022-08-01 | 39.04 |
| 2022-07-29 | 44.89 |
| 2022-07-28 | 47.47 |
| 2022-07-27 | 49.81 |
| 2022-07-26 | 55.19 |
| 2022-07-25 | 55.43 |
| 2022-07-22 | 56.36 |
| 2022-07-21 | 58.70 |
| 2022-07-20 | 59.40 |
| 2022-07-19 | 61.28 |
| 2022-07-18 | 57.77 |
| 2022-07-15 | 56.13 |
| 2022-07-14 | 59.40 |
| 2022-07-13 | 60.58 |
| 2022-07-12 | 61.51 |
| 2022-07-11 | 63.85 |
| 2022-07-08 | 66.43 |
| 2022-07-07 | 61.51 |
| 2022-07-06 | 63.85 |
| 2022-07-05 | 66.90 |
| 2022-07-04 | 66.90 |
| 2022-06-30 | 69.70 |
| 2022-06-29 | 68.30 |
| 2022-06-28 | 73.22 |
| 2022-06-27 | 68.53 |
| 2022-06-24 | 63.15 |
| 2022-06-23 | 63.15 |
| 2022-06-22 | 58.70 |
| 2022-06-21 | 60.81 |
| 2022-06-20 | 72.98 |
| 2022-06-17 | 74.62 |
| 2022-06-16 | 76.96 |
| 2022-06-15 | 80.71 |
| 2022-06-14 | 75.56 |
| 2022-06-13 | 72.28 |
| 2022-06-10 | 78.60 |
| 2022-06-09 | 79.30 |
| 2022-06-08 | 81.17 |
| 2022-06-07 | 78.36 |
| 2022-06-06 | 78.14 |
| 2022-06-02 | 76.79 |
| 2022-06-01 | 79.49 |
| 2022-05-31 | 79.72 |
| 2022-05-30 | 73.64 |
| 2022-05-27 | 72.28 |
| 2022-05-26 | 72.06 |
| 2022-05-25 | 74.76 |
| 2022-05-24 | 74.54 |
| 2022-05-23 | 76.79 |
| 2022-05-20 | 78.59 |
| 2022-05-19 | 77.01 |
| 2022-05-18 | 78.14 |
| 2022-05-17 | 79.49 |
| 2022-05-16 | 74.99 |
| 2022-05-13 | 68.46 |
| 2022-05-12 | 66.65 |
| 2022-05-11 | 69.13 |
| 2022-05-10 | 67.33 |
| 2022-05-06 | 70.26 |
| 2022-05-05 | 77.69 |
| 2022-05-04 | 85.80 |
| 2022-05-03 | 84.90 |
| 2022-04-29 | 87.82 |
| 2022-04-28 | 83.09 |
| 2022-04-27 | 71.83 |
| 2022-04-26 | 75.66 |
| 2022-04-25 | 76.56 |
| 2022-04-22 | 82.87 |
| 2022-04-21 | 83.32 |
| 2022-04-20 | 84.67 |
| 2022-04-19 | 83.09 |
| 2022-04-14 | 86.92 |
| 2022-04-13 | 83.54 |
| 2022-04-12 | 84.90 |
| 2022-04-11 | 85.12 |
| 2022-04-08 | 88.05 |
| 2022-04-07 | 86.25 |
| 2022-04-06 | 95.71 |
| 2022-04-04 | 98.18 |
| 2022-04-01 | 93.68 |
| 2022-03-31 | 92.10 |
| 2022-03-30 | 93.68 |
| 2022-03-29 | 93.68 |
| 2022-03-28 | 97.51 |
| 2022-03-25 | 94.35 |
| 2022-03-24 | 96.16 |
| 2022-03-23 | 99.31 |
| 2022-03-22 | 90.53 |
| 2022-03-21 | 84.22 |
| 2022-03-18 | 81.52 |
| 2022-03-17 | 81.74 |
| 2022-03-16 | 60.57 |
| 2022-03-15 | 47.96 |
| 2022-03-14 | 61.02 |
| 2022-03-11 | 69.81 |
| 2022-03-10 | 73.86 |
| 2022-03-09 | 69.36 |
| 2022-03-08 | 73.64 |
| 2022-03-07 | 77.69 |
| 2022-03-04 | 82.64 |
| 2022-03-03 | 85.35 |
| 2022-03-02 | 84.90 |
| 2022-03-01 | 90.53 |
| 2022-02-28 | 90.75 |
| 2022-02-25 | 89.63 |
| 2022-02-24 | 90.08 |
| 2022-02-23 | 96.16 |
| 2022-02-22 | 97.06 |
| 2022-02-21 | 103.14 |
| 2022-02-18 | 105.84 |
| 2022-02-17 | 103.81 |
| 2022-02-16 | 101.56 |
| 2022-02-15 | 99.31 |
| 2022-02-14 | 104.49 |
| 2022-02-11 | 108.32 |
| 2022-02-10 | 106.74 |
| 2022-02-09 | 103.81 |
| 2022-02-08 | 103.36 |
| 2022-02-07 | 104.94 |
| 2022-02-04 | 104.94 |
| 2022-01-31 | 98.86 |
| 2022-01-28 | 95.93 |
| 2022-01-27 | 97.06 |
| 2022-01-26 | 97.06 |
| 2022-01-25 | 94.58 |
| 2022-01-24 | 98.41 |
| 2022-01-21 | 98.86 |
| 2022-01-20 | 96.83 |
| 2022-01-19 | 95.71 |
| 2022-01-18 | 94.58 |
| 2022-01-17 | 93.68 |
| 2022-01-14 | 97.96 |
| 2022-01-13 | 97.73 |
| 2022-01-12 | 99.53 |
| 2022-01-11 | 94.35 |
| 2022-01-10 | 92.55 |
| 2022-01-07 | 89.17 |
| 2022-01-06 | 87.60 |
| 2022-01-05 | 85.80 |
| 2022-01-04 | 87.15 |
| 2022-01-03 | 87.60 |
| 2021-12-31 | 89.40 |
| 2021-12-30 | 84.45 |
| 2021-12-29 | 86.70 |
| 2021-12-28 | 86.47 |
| 2021-12-24 | 88.05 |
| 2021-12-23 | 87.82 |
| 2021-12-22 | 81.52 |
| 2021-12-21 | 81.97 |
| 2021-12-20 | 79.94 |
| 2021-12-17 | 84.45 |
| 2021-12-16 | 86.92 |
| 2021-12-15 | 88.95 |
| 2021-12-14 | 90.30 |
| 2021-12-13 | 93.90 |
| 2021-12-10 | 97.51 |
| 2021-12-09 | 100.21 |
| 2021-12-08 | 97.28 |
| 2021-12-07 | 99.08 |
| 2021-12-06 | 96.16 |
| 2021-12-03 | 100.21 |
| 2021-12-02 | 99.98 |
| 2021-12-01 | 91.43 |
| 2021-11-30 | 91.88 |
| 2021-11-29 | 94.35 |
| 2021-11-26 | 100.89 |
| 2021-11-25 | 108.99 |
| 2021-11-24 | 106.07 |
| 2021-11-23 | 106.97 |
| 2021-11-22 | 102.69 |
| 2021-11-19 | 105.84 |
| 2021-11-18 | 105.39 |
| 2021-11-17 | 106.07 |
| 2021-11-16 | 106.07 |
| 2021-11-15 | 103.81 |
| 2021-11-12 | 105.84 |
| 2021-11-11 | 104.04 |
| 2021-11-10 | 100.44 |
| 2021-11-09 | 99.98 |
| 2021-11-08 | 100.21 |
| 2021-11-05 | 97.51 |
| 2021-11-04 | 100.44 |
| 2021-11-03 | 101.79 |
| 2021-11-02 | 101.11 |
| 2021-11-01 | 103.14 |
| 2021-10-29 | 106.07 |
| 2021-10-28 | 105.84 |
| 2021-10-27 | 105.61 |
| 2021-10-26 | 105.84 |
| 2021-10-25 | 107.19 |
| 2021-10-22 | 109.22 |
| 2021-10-21 | 108.09 |
| 2021-10-20 | 108.32 |
| 2021-10-19 | 110.34 |
| 2021-10-18 | 107.64 |
| 2021-10-15 | 108.09 |
| 2021-10-12 | 105.84 |
| 2021-10-11 | 106.29 |
| 2021-10-08 | 107.64 |
| 2021-10-07 | 113.50 |
| 2021-10-06 | 109.89 |
| 2021-10-05 | 112.15 |
| 2021-10-04 | 112.82 |
| 2021-09-30 | 113.27 |
| 2021-09-29 | 112.60 |
| 2021-09-28 | 110.57 |
| 2021-09-27 | 110.12 |
| 2021-09-24 | 112.60 |
| 2021-09-23 | 113.05 |
| 2021-09-21 | 113.05 |
| 2021-09-20 | 111.02 |
| 2021-09-17 | 110.34 |
| 2021-09-16 | 119.58 |
| 2021-09-15 | 122.28 |
| 2021-09-14 | 125.21 |
| 2021-09-13 | 125.66 |
| 2021-09-10 | 129.26 |
| 2021-09-09 | 127.01 |
| 2021-09-08 | 128.36 |
| 2021-09-07 | 133.77 |
| 2021-09-06 | 135.12 |
| 2021-09-03 | 136.47 |
| 2021-09-02 | 133.32 |
| 2021-09-01 | 131.51 |
| 2021-08-31 | 121.60 |
| 2021-08-30 | 120.48 |
| 2021-08-27 | 117.10 |
| 2021-08-26 | 123.41 |
| 2021-08-25 | 122.96 |
| 2021-08-24 | 120.93 |
| 2021-08-23 | 111.25 |
| 2021-08-20 | 112.82 |
| 2021-08-19 | 118.00 |
| 2021-08-18 | 123.63 |
| 2021-08-17 | 118.90 |
| 2021-08-16 | 121.83 |
| 2021-08-13 | 125.21 |
| 2021-08-12 | 125.21 |
| 2021-08-11 | 126.11 |
| 2021-08-10 | 126.11 |
| 2021-08-09 | 127.46 |
| 2021-08-06 | 125.66 |
| 2021-08-05 | 131.51 |
| 2021-08-04 | 136.92 |
| 2021-08-03 | 136.92 |
| 2021-08-02 | 133.77 |
| 2021-07-30 | 131.51 |
| 2021-07-29 | 135.12 |
| 2021-07-28 | 129.71 |
| 2021-07-27 | 138.27 |
| 2021-07-26 | 148.63 |
| 2021-07-23 | 161.69 |
| 2021-07-22 | 165.29 |
| 2021-07-21 | 158.09 |
| 2021-07-20 | 152.68 |
| 2021-07-19 | 157.19 |
| 2021-07-16 | 162.59 |
| 2021-07-15 | 156.29 |
| 2021-07-14 | 155.84 |
| 2021-07-13 | 156.74 |
| 2021-07-12 | 150.88 |
| 2021-07-09 | 147.28 |
| 2021-07-08 | 146.38 |
| 2021-07-07 | 150.88 |
| 2021-07-06 | 150.88 |
| 2021-07-05 | 151.78 |
| 2021-07-02 | 150.43 |
| 2021-06-30 | 151.78 |
| 2021-06-29 | 149.08 |
| 2021-06-28 | 155.84 |
| 2021-06-25 | 154.03 |
| 2021-06-24 | 153.58 |
| 2021-06-23 | 156.29 |
| 2021-06-22 | 153.58 |
| 2021-06-21 | 152.23 |
| 2021-06-18 | 156.74 |
| 2021-06-17 | 151.33 |
| 2021-06-16 | 153.13 |
| 2021-06-15 | 161.24 |
| 2021-06-11 | 166.20 |
| 2021-06-10 | 164.39 |
| 2021-06-09 | 165.29 |
| 2021-06-08 | 166.20 |
| 2021-06-07 | 167.55 |
| 2021-06-04 | 168.87 |
| 2021-06-03 | 169.76 |
| 2021-06-02 | 173.30 |
| 2021-06-01 | 171.08 |
| 2021-05-31 | 178.16 |
| 2021-05-28 | 176.83 |
| 2021-05-27 | 175.51 |
| 2021-05-26 | 177.28 |
| 2021-05-25 | 170.20 |
| 2021-05-24 | 161.80 |
| 2021-05-21 | 159.59 |
| 2021-05-20 | 164.01 |
| 2021-05-18 | 164.45 |
| 2021-05-17 | 162.68 |
| 2021-05-14 | 160.03 |
| 2021-05-13 | 153.40 |
| 2021-05-12 | 159.14 |
| 2021-05-11 | 162.68 |
| 2021-05-10 | 172.41 |
| 2021-05-07 | 157.38 |
| 2021-05-06 | 159.59 |
| 2021-05-05 | 176.83 |
| 2021-05-04 | 192.75 |
| 2021-05-03 | 157.82 |
| 2021-04-30 | 147.20 |
| 2021-04-29 | 148.53 |
| 2021-04-28 | 142.78 |
| 2021-04-27 | 140.57 |
| 2021-04-26 | 141.90 |
| 2021-04-23 | 145.44 |
| 2021-04-22 | 141.90 |
| 2021-04-21 | 146.76 |
| 2021-04-20 | 153.84 |
| 2021-04-19 | 155.16 |
| 2021-04-16 | 152.07 |
| 2021-04-15 | 150.74 |
| 2021-04-14 | 151.63 |
| 2021-04-13 | 149.86 |
| 2021-04-12 | 149.42 |
| 2021-04-09 | 151.18 |
| 2021-04-08 | 152.07 |
| 2021-04-07 | 151.18 |
| 2021-04-01 | 144.11 |
| 2021-03-31 | 140.57 |
| 2021-03-30 | 153.40 |
| 2021-03-29 | 144.55 |
| 2021-03-26 | 137.92 |
| 2021-03-25 | 135.71 |
| 2021-03-24 | 134.38 |
| 2021-03-23 | 143.67 |
| 2021-03-22 | 148.53 |
| 2021-03-19 | 143.22 |
| 2021-03-18 | 146.32 |
| 2021-03-17 | 150.30 |
| 2021-03-16 | 150.30 |
| 2021-03-15 | 146.32 |
| 2021-03-12 | 147.20 |
| 2021-03-11 | 149.86 |
| 2021-03-10 | 149.86 |
| 2021-03-09 | 145.44 |
| 2021-03-08 | 141.90 |
| 2021-03-05 | 149.42 |
| 2021-03-04 | 151.63 |
| 2021-03-03 | 161.36 |
| 2021-03-02 | 161.36 |
| 2021-03-01 | 162.68 |
| 2021-02-26 | 157.38 |
| 2021-02-25 | 165.34 |
| 2021-02-24 | 163.12 |
| 2021-02-23 | 168.87 |
| 2021-02-22 | 168.43 |
| 2021-02-19 | 169.32 |
| 2021-02-18 | 169.76 |
| 2021-02-17 | 171.97 |
| 2021-02-16 | 167.55 |
| 2021-02-11 | 165.34 |
| 2021-02-10 | 162.24 |
| 2021-02-09 | 161.80 |
| 2021-02-08 | 158.26 |
| 2021-02-05 | 157.82 |
| 2021-02-04 | 158.26 |
| 2021-02-03 | 163.57 |
| 2021-02-02 | 163.57 |
| 2021-02-01 | 161.80 |
| 2021-01-29 | 160.91 |
| 2021-01-28 | 160.91 |
| 2021-01-27 | 165.34 |
| 2021-01-26 | 163.57 |
| 2021-01-25 | 164.01 |
| 2021-01-22 | 162.24 |
| 2021-01-21 | 170.64 |
| 2021-01-20 | 175.95 |
| 2021-01-19 | 176.39 |
| 2021-01-18 | 171.08 |
| 2021-01-15 | 167.10 |
| 2021-01-14 | 167.55 |
| 2021-01-13 | 168.43 |
| 2021-01-12 | 168.87 |
| 2021-01-11 | 168.87 |
| 2021-01-08 | 171.08 |
| 2021-01-07 | 164.89 |
| 2021-01-06 | 167.10 |
| 2021-01-05 | 167.99 |
| 2021-01-04 | 167.55 |
| 2020-12-31 | 169.32 |
| 2020-12-30 | 162.24 |
| 2020-12-29 | 159.14 |
| 2020-12-28 | 159.59 |
| 2020-12-24 | 156.05 |
| 2020-12-23 | 153.84 |
| 2020-12-22 | 154.72 |
| 2020-12-21 | 153.40 |
| 2020-12-18 | 152.51 |
| 2020-12-17 | 156.05 |
| 2020-12-16 | 158.70 |
| 2020-12-15 | 152.51 |
| 2020-12-14 | 147.65 |
| 2020-12-11 | 142.78 |
| 2020-12-10 | 142.78 |
| 2020-12-09 | 143.67 |
| 2020-12-08 | 142.34 |
| 2020-12-07 | 143.67 |
| 2020-12-04 | 147.20 |
| 2020-12-03 | 141.90 |
| 2020-12-02 | 141.01 |
| 2020-12-01 | 141.90 |
| 2020-11-30 | 147.65 |
| 2020-11-27 | 144.55 |
| 2020-11-26 | 143.67 |
| 2020-11-25 | 144.55 |
| 2020-11-24 | 143.22 |
| 2020-11-23 | 146.32 |
| 2020-11-20 | 147.65 |
| 2020-11-19 | 145.44 |
| 2020-11-18 | 144.11 |
| 2020-11-17 | 139.24 |
| 2020-11-16 | 142.78 |
| 2020-11-13 | 141.90 |
| 2020-11-12 | 143.67 |
| 2020-11-11 | 141.01 |
| 2020-11-10 | 137.92 |
| 2020-11-09 | 122.88 |
| 2020-11-06 | 115.14 |
| 2020-11-05 | 120.67 |
| 2020-11-04 | 113.82 |
| 2020-11-03 | 113.82 |
| 2020-11-02 | 109.84 |
| 2020-10-30 | 106.52 |
| 2020-10-29 | 108.51 |
| 2020-10-28 | 109.84 |
| 2020-10-27 | 108.07 |
| 2020-10-23 | 108.07 |
| 2020-10-22 | 106.96 |
| 2020-10-21 | 107.18 |
| 2020-10-20 | 106.08 |
| 2020-10-19 | 105.19 |
| 2020-10-16 | 102.54 |
| 2020-10-15 | 101.21 |
| 2020-10-14 | 104.75 |
| 2020-10-12 | 105.41 |
| 2020-10-09 | 100.99 |
| 2020-10-08 | 103.20 |
| 2020-10-07 | 99.67 |
| 2020-10-06 | 102.32 |
| 2020-10-05 | 101.43 |
| 2020-09-30 | 99.00 |
| 2020-09-29 | 94.58 |
| 2020-09-28 | 95.46 |
| 2020-09-25 | 92.37 |
| 2020-09-24 | 92.37 |
| 2020-09-23 | 91.93 |
| 2020-09-22 | 93.03 |
| 2020-09-21 | 95.46 |
| 2020-09-18 | 97.23 |
| 2020-09-17 | 89.94 |
| 2020-09-16 | 87.95 |
| 2020-09-15 | 84.85 |
| 2020-09-14 | 87.06 |
| 2020-09-11 | 85.96 |
| 2020-09-10 | 86.84 |
| 2020-09-09 | 88.39 |
| 2020-09-08 | 93.25 |
| 2020-09-07 | 89.27 |
| 2020-09-04 | 89.05 |
| 2020-09-03 | 89.72 |
| 2020-09-02 | 89.94 |
| 2020-09-01 | 92.15 |
| 2020-08-31 | 90.82 |
| 2020-08-28 | 90.38 |
| 2020-08-27 | 92.59 |
| 2020-08-26 | 94.80 |
| 2020-08-25 | 97.23 |
| 2020-08-24 | 97.68 |
| 2020-08-21 | 97.23 |
| 2020-08-20 | 97.01 |
| 2020-08-19 | 100.11 |
| 2020-08-18 | 100.55 |
| 2020-08-17 | 103.42 |
| 2020-08-14 | 104.53 |
| 2020-08-13 | 106.08 |
| 2020-08-12 | 106.52 |
| 2020-08-11 | 105.64 |
| 2020-08-10 | 104.97 |
| 2020-08-07 | 107.40 |
| 2020-08-06 | 111.16 |
| 2020-08-05 | 108.51 |
| 2020-08-04 | 110.72 |
| 2020-08-03 | 94.80 |
| 2020-07-31 | 95.24 |
| 2020-07-30 | 93.92 |
| 2020-07-29 | 94.80 |
| 2020-07-28 | 95.46 |
| 2020-07-27 | 100.77 |
| 2020-07-24 | 108.95 |
| 2020-07-23 | 116.47 |
| 2020-07-22 | 113.15 |
| 2020-07-21 | 118.02 |
| 2020-07-20 | 118.24 |
| 2020-07-17 | 117.58 |
| 2020-07-16 | 114.92 |
| 2020-07-15 | 119.79 |
| 2020-07-14 | 120.01 |
| 2020-07-13 | 122.44 |
| 2020-07-10 | 122.88 |
| 2020-07-09 | 128.19 |
| 2020-07-08 | 128.19 |
| 2020-07-07 | 128.19 |
| 2020-07-06 | 132.17 |
| 2020-07-03 | 123.77 |
| 2020-07-02 | 124.65 |
| 2020-06-30 | 118.02 |
| 2020-06-29 | 115.36 |
| 2020-06-26 | 114.04 |
| 2020-06-24 | 120.01 |
| 2020-06-23 | 118.68 |
| 2020-06-22 | 119.34 |
| 2020-06-19 | 122.00 |
| 2020-06-18 | 122.88 |
| 2020-06-17 | 123.32 |
| 2020-06-16 | 125.54 |
| 2020-06-15 | 120.67 |
| 2020-06-12 | 124.21 |
| 2020-06-11 | 123.77 |
| 2020-06-10 | 127.75 |
| 2020-06-09 | 128.19 |
| 2020-06-08 | 129.07 |
| 2020-06-05 | 126.20 |
| 2020-06-04 | 122.75 |
| 2020-06-03 | 124.04 |
| 2020-06-02 | 120.60 |
| 2020-06-01 | 118.87 |
| 2020-05-29 | 114.35 |
| 2020-05-28 | 113.27 |
| 2020-05-27 | 114.13 |
| 2020-05-26 | 111.55 |
| 2020-05-25 | 111.12 |
| 2020-05-22 | 111.12 |
| 2020-05-21 | 119.31 |
| 2020-05-20 | 125.77 |
| 2020-05-19 | 124.91 |
| 2020-05-18 | 119.74 |
| 2020-05-15 | 117.15 |
| 2020-05-14 | 115.00 |
| 2020-05-13 | 115.43 |
| 2020-05-12 | 115.43 |
| 2020-05-11 | 115.86 |
| 2020-05-08 | 111.98 |
| 2020-05-07 | 109.61 |
| 2020-05-06 | 109.61 |
| 2020-05-05 | 105.30 |
| 2020-05-04 | 100.78 |
| 2020-04-29 | 111.55 |
| 2020-04-28 | 108.96 |
| 2020-04-27 | 108.96 |
| 2020-04-24 | 106.16 |
| 2020-04-23 | 106.81 |
| 2020-04-22 | 106.38 |
| 2020-04-21 | 105.09 |
| 2020-04-20 | 107.89 |
| 2020-04-17 | 106.59 |
| 2020-04-16 | 106.38 |
| 2020-04-15 | 104.23 |
| 2020-04-14 | 105.30 |
| 2020-04-09 | 100.99 |
| 2020-04-08 | 94.10 |
| 2020-04-07 | 93.45 |
| 2020-04-06 | 83.54 |
| 2020-04-03 | 77.73 |
| 2020-04-02 | 77.30 |
| 2020-04-01 | 88.28 |
| 2020-03-31 | 93.02 |
| 2020-03-30 | 88.28 |
| 2020-03-27 | 86.34 |
| 2020-03-26 | 88.71 |
| 2020-03-25 | 90.22 |
| 2020-03-24 | 76.65 |
| 2020-03-23 | 61.79 |
| 2020-03-20 | 71.70 |
| 2020-03-19 | 65.66 |
| 2020-03-18 | 69.54 |
| 2020-03-17 | 75.57 |
| 2020-03-16 | 77.51 |
| 2020-03-13 | 87.64 |
| 2020-03-12 | 90.01 |
| 2020-03-11 | 98.41 |
| 2020-03-10 | 100.99 |
| 2020-03-09 | 98.62 |
| 2020-03-06 | 113.92 |
| 2020-03-05 | 118.44 |
| 2020-03-04 | 115.43 |
| 2020-03-03 | 116.72 |
| 2020-03-02 | 117.58 |
| 2020-02-28 | 113.92 |
| 2020-02-27 | 120.17 |
| 2020-02-26 | 118.01 |
| 2020-02-25 | 119.31 |
| 2020-02-24 | 117.58 |
| 2020-02-21 | 124.91 |
| 2020-02-20 | 130.51 |
| 2020-02-19 | 132.23 |
| 2020-02-18 | 130.51 |
| 2020-02-17 | 133.09 |
| 2020-02-14 | 133.09 |
| 2020-02-13 | 133.09 |
| 2020-02-12 | 135.25 |
| 2020-02-11 | 133.09 |
| 2020-02-10 | 133.52 |
| 2020-02-07 | 133.52 |
| 2020-02-06 | 135.25 |
| 2020-02-05 | 128.35 |
| 2020-02-04 | 127.49 |
| 2020-02-03 | 124.48 |
| 2020-01-31 | 124.48 |
| 2020-01-30 | 126.63 |
| 2020-01-29 | 136.11 |
| 2020-01-24 | 148.17 |
| 2020-01-23 | 144.73 |
| 2020-01-22 | 152.05 |
| 2020-01-21 | 149.46 |
| 2020-01-20 | 161.10 |
| 2020-01-17 | 165.41 |
| 2020-01-16 | 159.37 |
| 2020-01-15 | 158.08 |
| 2020-01-14 | 158.94 |
| 2020-01-13 | 158.94 |
| 2020-01-10 | 155.50 |
| 2020-01-09 | 154.64 |
| 2020-01-08 | 144.73 |
| 2020-01-07 | 146.45 |
| 2020-01-06 | 145.59 |
| 2020-01-03 | 150.76 |
| 2020-01-02 | 149.90 |
| 2019-12-31 | 144.73 |
| 2019-12-30 | 147.31 |
| 2019-12-27 | 143.86 |
| 2019-12-24 | 135.25 |
| 2019-12-23 | 136.11 |
| 2019-12-20 | 136.11 |
| 2019-12-19 | 136.54 |
| 2019-12-18 | 138.69 |
| 2019-12-17 | 140.85 |
| 2019-12-16 | 135.25 |
| 2019-12-13 | 133.52 |
| 2019-12-12 | 128.78 |
| 2019-12-11 | 127.92 |
| 2019-12-10 | 126.63 |
| 2019-12-09 | 127.49 |
| 2019-12-06 | 128.35 |
| 2019-12-05 | 127.49 |
| 2019-12-04 | 126.20 |
| 2019-12-03 | 130.94 |
| 2019-12-02 | 129.65 |
| 2019-11-29 | 127.06 |
| 2019-11-28 | 130.51 |
| 2019-11-27 | 131.37 |
| 2019-11-26 | 130.51 |
| 2019-11-25 | 133.52 |
| 2019-11-22 | 131.37 |
| 2019-11-21 | 127.49 |
| 2019-11-20 | 130.94 |
| 2019-11-19 | 135.25 |
| 2019-11-18 | 132.66 |
| 2019-11-15 | 127.06 |
| 2019-11-14 | 130.94 |
| 2019-11-13 | 127.49 |
| 2019-11-12 | 133.95 |
| 2019-11-11 | 132.23 |
| 2019-11-08 | 139.56 |
| 2019-11-07 | 136.97 |
| 2019-11-06 | 132.66 |
| 2019-11-05 | 133.52 |
| 2019-11-04 | 132.23 |
| 2019-11-01 | 125.77 |
| 2019-10-31 | 121.46 |
| 2019-10-30 | 120.60 |
| 2019-10-29 | 123.18 |
| 2019-10-28 | 121.03 |
| 2019-10-25 | 116.72 |
| 2019-10-24 | 116.29 |
| 2019-10-23 | 113.92 |
| 2019-10-22 | 118.01 |
| 2019-10-21 | 116.72 |
| 2019-10-18 | 116.29 |
| 2019-10-17 | 118.44 |
| 2019-10-16 | 116.29 |
| 2019-10-15 | 115.86 |
| 2019-10-14 | 117.15 |
| 2019-10-11 | 115.43 |
| 2019-10-10 | 111.12 |
| 2019-10-09 | 108.75 |
| 2019-10-08 | 109.40 |
| 2019-10-04 | 104.87 |
| 2019-10-03 | 105.52 |
| 2019-10-02 | 107.89 |
| 2019-09-30 | 108.96 |
| 2019-09-27 | 115.21 |
| 2019-09-26 | 113.06 |
| 2019-09-25 | 112.41 |
| 2019-09-24 | 115.86 |
| 2019-09-23 | 121.89 |
| 2019-09-20 | 125.34 |
| 2019-09-19 | 125.34 |
| 2019-09-18 | 127.06 |
| 2019-09-17 | 124.91 |
| 2019-09-16 | 127.06 |
| 2019-09-13 | 131.37 |
| 2019-09-12 | 130.08 |
| 2019-09-11 | 128.78 |
| 2019-09-10 | 127.49 |
| 2019-09-09 | 127.06 |
| 2019-09-06 | 121.24 |
| 2019-09-05 | 121.67 |
| 2019-09-04 | 118.27 |
| 2019-09-03 | 113.59 |
| 2019-09-02 | 114.86 |
| 2019-08-30 | 114.44 |
| 2019-08-29 | 109.76 |
| 2019-08-28 | 111.67 |
| 2019-08-27 | 103.59 |
| 2019-08-26 | 103.37 |
| 2019-08-23 | 105.29 |
| 2019-08-22 | 102.52 |
| 2019-08-21 | 102.74 |
| 2019-08-20 | 103.59 |
| 2019-08-19 | 105.29 |
| 2019-08-16 | 97.84 |
| 2019-08-15 | 95.50 |
| 2019-08-14 | 95.72 |
| 2019-08-13 | 91.46 |
| 2019-08-12 | 97.42 |
| 2019-08-09 | 97.20 |
| 2019-08-08 | 99.97 |
| 2019-08-07 | 98.27 |
| 2019-08-06 | 95.08 |
| 2019-08-05 | 98.69 |
| 2019-08-02 | 108.91 |
| 2019-08-01 | 116.99 |
| 2019-07-31 | 119.97 |
| 2019-07-30 | 121.67 |
| 2019-07-29 | 124.22 |
| 2019-07-26 | 126.35 |
| 2019-07-25 | 131.88 |
| 2019-07-24 | 131.88 |
| 2019-07-23 | 129.75 |
| 2019-07-22 | 127.20 |
| 2019-07-19 | 128.48 |
| 2019-07-18 | 125.50 |
| 2019-07-17 | 125.92 |
| 2019-07-16 | 125.07 |
| 2019-07-15 | 126.35 |
| 2019-07-12 | 125.50 |
| 2019-07-11 | 125.50 |
| 2019-07-10 | 124.22 |
| 2019-07-09 | 119.12 |
| 2019-07-08 | 120.82 |
| 2019-07-05 | 123.37 |
| 2019-07-04 | 125.50 |
| 2019-07-03 | 124.22 |
| 2019-07-02 | 125.07 |
| 2019-06-28 | 120.82 |
| 2019-06-27 | 122.95 |
| 2019-06-26 | 117.84 |
| 2019-06-25 | 116.56 |
| 2019-06-24 | 116.99 |
| 2019-06-21 | 118.27 |
| 2019-06-20 | 119.54 |
| 2019-06-19 | 116.56 |
| 2019-06-18 | 110.61 |
| 2019-06-17 | 109.76 |
| 2019-06-14 | 110.82 |
| 2019-06-13 | 112.10 |
| 2019-06-12 | 114.01 |
| 2019-06-11 | 118.69 |
| 2019-06-10 | 114.22 |
| 2019-06-06 | 106.02 |
| 2019-06-05 | 103.96 |
| 2019-06-04 | 104.78 |
| 2019-06-03 | 107.66 |
| 2019-05-31 | 107.66 |
| 2019-05-30 | 108.89 |
| 2019-05-29 | 108.07 |
| 2019-05-28 | 108.07 |
| 2019-05-27 | 106.84 |
| 2019-05-24 | 108.48 |
| 2019-05-23 | 106.84 |
| 2019-05-22 | 115.04 |
| 2019-05-21 | 115.45 |
| 2019-05-20 | 115.04 |
| 2019-05-17 | 117.51 |
| 2019-05-16 | 122.84 |
| 2019-05-15 | 123.66 |
| 2019-05-14 | 123.66 |
| 2019-05-10 | 129.82 |
| 2019-05-09 | 127.36 |
| 2019-05-08 | 131.87 |
| 2019-05-07 | 134.33 |
| 2019-05-06 | 136.38 |
| 2019-05-03 | 149.93 |
| 2019-05-02 | 149.93 |
| 2019-04-30 | 149.52 |
| 2019-04-29 | 153.62 |
| 2019-04-26 | 152.80 |
| 2019-04-25 | 154.03 |
| 2019-04-24 | 160.60 |
| 2019-04-23 | 159.78 |
| 2019-04-18 | 163.47 |
| 2019-04-17 | 164.29 |
| 2019-04-16 | 163.88 |
| 2019-04-15 | 162.24 |
| 2019-04-12 | 162.65 |
| 2019-04-11 | 164.29 |
| 2019-04-10 | 171.68 |
| 2019-04-09 | 174.96 |
| 2019-04-08 | 177.42 |
| 2019-04-04 | 178.24 |
| 2019-04-03 | 180.30 |
| 2019-04-02 | 172.50 |
| 2019-04-01 | 174.96 |
| 2019-03-29 | 172.91 |
| 2019-03-28 | 162.24 |
| 2019-03-27 | 163.88 |
| 2019-03-26 | 142.54 |
| 2019-03-25 | 147.05 |
| 2019-03-22 | 154.85 |
| 2019-03-21 | 156.08 |
| 2019-03-20 | 157.31 |
| 2019-03-19 | 158.14 |
| 2019-03-18 | 160.19 |
| 2019-03-15 | 151.98 |
| 2019-03-14 | 149.11 |
| 2019-03-13 | 151.98 |
| 2019-03-12 | 157.31 |
| 2019-03-11 | 150.75 |
| 2019-03-08 | 148.70 |
| 2019-03-07 | 160.19 |
| 2019-03-06 | 169.22 |
| 2019-03-05 | 173.73 |
| 2019-03-04 | 179.48 |
| 2019-03-01 | 172.09 |
| 2019-02-28 | 165.11 |
| 2019-02-27 | 170.04 |
| 2019-02-26 | 171.68 |
| 2019-02-25 | 177.01 |
| 2019-02-22 | 163.88 |
| 2019-02-21 | 154.44 |
| 2019-02-20 | 150.75 |
| 2019-02-19 | 152.39 |
| 2019-02-18 | 152.80 |
| 2019-02-15 | 145.00 |
| 2019-02-14 | 153.62 |
| 2019-02-13 | 152.80 |
| 2019-02-12 | 142.13 |
| 2019-02-11 | 142.95 |
| 2019-02-08 | 141.31 |
| 2019-02-04 | 142.54 |
| 2019-02-01 | 143.36 |
| 2019-01-31 | 140.08 |
| 2019-01-30 | 122.02 |
| 2019-01-29 | 126.54 |
| 2019-01-28 | 126.13 |
| 2019-01-25 | 126.54 |
| 2019-01-24 | 123.66 |
| 2019-01-23 | 122.02 |
| 2019-01-22 | 128.18 |
| 2019-01-21 | 131.05 |
| 2019-01-18 | 125.71 |
| 2019-01-17 | 117.51 |
| 2019-01-16 | 121.61 |
| 2019-01-15 | 119.56 |
| 2019-01-14 | 112.99 |
| 2019-01-11 | 119.56 |
| 2019-01-10 | 121.61 |
| 2019-01-09 | 123.66 |
| 2019-01-08 | 119.15 |
| 2019-01-07 | 119.97 |
| 2019-01-04 | 121.20 |
| 2019-01-03 | 117.92 |
| 2019-01-02 | 121.20 |
| 2018-12-31 | 133.92 |
| 2018-12-28 | 129.41 |
| 2018-12-27 | 126.95 |
| 2018-12-24 | 129.41 |
| 2018-12-21 | 132.28 |
| 2018-12-20 | 139.26 |
| 2018-12-19 | 144.18 |
| 2018-12-18 | 146.23 |
| 2018-12-17 | 151.98 |
| 2018-12-14 | 154.03 |
| 2018-12-13 | 161.83 |
| 2018-12-12 | 156.08 |
| 2018-12-11 | 146.23 |
| 2018-12-10 | 146.64 |
| 2018-12-07 | 151.16 |
| 2018-12-06 | 149.93 |
| 2018-12-05 | 160.19 |
| 2018-12-04 | 161.83 |
| 2018-12-03 | 162.24 |
| 2018-11-30 | 155.26 |
| 2018-11-29 | 149.93 |
| 2018-11-28 | 153.62 |
| 2018-11-27 | 149.93 |
| 2018-11-26 | 149.93 |
| 2018-11-23 | 145.41 |
| 2018-11-22 | 151.57 |
| 2018-11-21 | 157.73 |
| 2018-11-20 | 156.49 |
| 2018-11-19 | 163.88 |
| 2018-11-16 | 160.19 |
| 2018-11-15 | 158.96 |
| 2018-11-14 | 152.80 |
| 2018-11-13 | 152.80 |
| 2018-11-12 | 152.80 |
| 2018-11-09 | 145.82 |
| 2018-11-08 | 149.93 |
| 2018-11-07 | 153.62 |
| 2018-11-06 | 151.16 |
| 2018-11-05 | 149.52 |
| 2018-11-02 | 158.55 |
| 2018-11-01 | 140.49 |
| 2018-10-31 | 134.74 |
| 2018-10-30 | 129.82 |
| 2018-10-29 | 133.10 |
| 2018-10-26 | 138.03 |
| 2018-10-25 | 143.77 |
| 2018-10-24 | 145.00 |
| 2018-10-23 | 147.47 |
| 2018-10-22 | 159.37 |
| 2018-10-19 | 151.16 |
| 2018-10-18 | 143.36 |
| 2018-10-16 | 142.54 |
| 2018-10-15 | 138.85 |
| 2018-10-12 | 144.59 |
| 2018-10-11 | 145.82 |
| 2018-10-10 | 162.24 |
| 2018-10-09 | 162.65 |
| 2018-10-08 | 162.65 |
| 2018-10-05 | 170.86 |
| 2018-10-04 | 174.55 |
| 2018-10-03 | 183.17 |
| 2018-10-02 | 182.35 |
| 2018-09-28 | 183.17 |
| 2018-09-27 | 184.81 |
| 2018-09-26 | 187.27 |
| 2018-09-24 | 186.86 |
| 2018-09-21 | 191.38 |
| 2018-09-20 | 183.99 |
| 2018-09-19 | 184.81 |
| 2018-09-18 | 179.48 |
| 2018-09-17 | 174.96 |
| 2018-09-14 | 177.83 |
| 2018-09-13 | 174.14 |
| 2018-09-12 | 167.16 |
| 2018-09-11 | 174.55 |
| 2018-09-10 | 174.14 |
| 2018-09-07 | 186.45 |
| 2018-09-06 | 186.45 |
| 2018-09-05 | 188.91 |
| 2018-09-04 | 190.97 |
| 2018-09-03 | 192.20 |
| 2018-08-31 | 191.38 |
| 2018-08-30 | 197.94 |
| 2018-08-29 | 198.76 |
| 2018-08-28 | 198.35 |
| 2018-08-27 | 198.76 |
| 2018-08-24 | 187.68 |
| 2018-08-23 | 188.91 |
| 2018-08-22 | 190.56 |
| 2018-08-21 | 185.63 |
| 2018-08-20 | 174.55 |
| 2018-08-17 | 167.57 |
| 2018-08-16 | 164.29 |
| 2018-08-15 | 166.34 |
| 2018-08-14 | 172.91 |
| 2018-08-13 | 179.89 |
| 2018-08-10 | 182.35 |
| 2018-08-09 | 184.81 |
| 2018-08-08 | 180.30 |
| 2018-08-07 | 179.89 |
| 2018-08-06 | 172.50 |
| 2018-08-03 | 176.60 |
| 2018-08-02 | 182.35 |
| 2018-08-01 | 190.97 |
| 2018-07-31 | 194.25 |
| 2018-07-30 | 193.02 |
| 2018-07-27 | 196.30 |
| 2018-07-26 | 198.76 |
| 2018-07-25 | 200.41 |
| 2018-07-24 | 195.48 |
| 2018-07-23 | 188.09 |
| 2018-07-20 | 186.86 |
| 2018-07-19 | 190.15 |
| 2018-07-18 | 196.71 |
| 2018-07-17 | 197.53 |
| 2018-07-16 | 202.05 |
| 2018-07-13 | 195.48 |
| 2018-07-12 | 197.53 |
| 2018-07-11 | 190.56 |
| 2018-07-10 | 198.35 |
| 2018-07-09 | 203.28 |
| 2018-07-06 | 193.02 |
| 2018-07-05 | 188.91 |
| 2018-07-04 | 189.33 |
| 2018-07-03 | 198.35 |
| 2018-06-29 | 202.87 |
| 2018-06-28 | 190.97 |
| 2018-06-27 | 193.02 |
| 2018-06-26 | 207.79 |
| 2018-06-25 | 208.61 |
| 2018-06-22 | 218.87 |
| 2018-06-21 | 222.16 |
| 2018-06-20 | 225.03 |
| 2018-06-19 | 226.67 |
| 2018-06-15 | 241.86 |
| 2018-06-14 | 243.09 |
| 2018-06-13 | 246.78 |
| 2018-06-12 | 248.83 |
| 2018-06-11 | 249.24 |
| 2018-06-08 | 248.42 |
| 2018-06-07 | 250.68 |
| 2018-06-06 | 251.08 |
| 2018-06-05 | 249.47 |
| 2018-06-04 | 249.07 |
| 2018-06-01 | 245.85 |
| 2018-05-31 | 246.66 |
| 2018-05-30 | 235.80 |
| 2018-05-29 | 242.23 |
| 2018-05-28 | 246.25 |
| 2018-05-25 | 246.66 |
| 2018-05-24 | 248.27 |
| 2018-05-23 | 247.46 |
| 2018-05-21 | 247.46 |
| 2018-05-18 | 246.25 |
| 2018-05-17 | 245.45 |
| 2018-05-16 | 253.90 |
| 2018-05-15 | 251.48 |
| 2018-05-14 | 251.48 |
| 2018-05-11 | 243.44 |
| 2018-05-10 | 238.21 |
| 2018-05-09 | 238.21 |
| 2018-05-08 | 232.18 |
| 2018-05-07 | 231.38 |
| 2018-05-04 | 238.21 |
| 2018-05-03 | 234.19 |
| 2018-05-02 | 235.80 |
| 2018-04-30 | 239.02 |
| 2018-04-27 | 235.80 |
| 2018-04-26 | 233.79 |
| 2018-04-25 | 238.21 |
| 2018-04-24 | 237.01 |
| 2018-04-23 | 233.39 |
| 2018-04-20 | 235.40 |
| 2018-04-19 | 242.23 |
| 2018-04-18 | 241.83 |
| 2018-04-17 | 245.45 |
| 2018-04-16 | 248.67 |
| 2018-04-13 | 257.52 |
| 2018-04-12 | 259.12 |
| 2018-04-11 | 259.93 |
| 2018-04-10 | 260.33 |
| 2018-04-09 | 248.67 |
| 2018-04-06 | 245.05 |
| 2018-04-04 | 239.42 |
| 2018-04-03 | 246.25 |
| 2018-03-29 | 241.83 |
| 2018-03-28 | 253.49 |
| 2018-03-27 | 260.73 |
| 2018-03-26 | 248.67 |
| 2018-03-23 | 232.58 |
| 2018-03-22 | 251.88 |
| 2018-03-21 | 255.91 |
| 2018-03-20 | 255.50 |
| 2018-03-19 | 245.85 |
| 2018-03-16 | 249.47 |
| 2018-03-15 | 246.66 |
| 2018-03-14 | 243.84 |
| 2018-03-13 | 243.84 |
| 2018-03-12 | 242.23 |
| 2018-03-09 | 239.82 |
| 2018-03-08 | 231.78 |
| 2018-03-07 | 224.54 |
| 2018-03-06 | 231.38 |
| 2018-03-05 | 223.73 |
| 2018-03-02 | 231.38 |
| 2018-03-01 | 244.65 |
| 2018-02-28 | 247.06 |
| 2018-02-27 | 248.67 |
| 2018-02-26 | 254.70 |
| 2018-02-23 | 248.27 |
| 2018-02-22 | 245.85 |
| 2018-02-21 | 246.66 |
| 2018-02-20 | 240.62 |
| 2018-02-15 | 241.03 |
| 2018-02-14 | 233.39 |
| 2018-02-13 | 228.16 |
| 2018-02-12 | 222.93 |
| 2018-02-09 | 212.88 |
| 2018-02-08 | 233.39 |
| 2018-02-07 | 231.38 |
| 2018-02-06 | 234.59 |
| 2018-02-05 | 264.75 |
| 2018-02-02 | 278.02 |
| 2018-02-01 | 275.21 |
| 2018-01-31 | 271.59 |
| 2018-01-30 | 277.62 |
| 2018-01-29 | 279.63 |
| 2018-01-26 | 288.08 |
| 2018-01-25 | 283.66 |
| 2018-01-24 | 296.12 |
| 2018-01-23 | 297.33 |
| 2018-01-22 | 294.11 |
| 2018-01-19 | 274.41 |
| 2018-01-18 | 270.79 |
| 2018-01-17 | 269.98 |
| 2018-01-16 | 271.99 |
| 2018-01-15 | 263.55 |
| 2018-01-12 | 271.99 |
| 2018-01-11 | 269.18 |
| 2018-01-10 | 273.60 |
| 2018-01-09 | 274.00 |
| 2018-01-08 | 280.84 |
| 2018-01-05 | 270.79 |
| 2018-01-04 | 271.99 |
| 2018-01-03 | 267.57 |
| 2018-01-02 | 267.97 |
| 2017-12-29 | 248.27 |
| 2017-12-28 | 250.28 |
| 2017-12-27 | 244.65 |
| 2017-12-22 | 248.67 |
| 2017-12-21 | 254.70 |
| 2017-12-20 | 226.55 |
| 2017-12-19 | 230.57 |
| 2017-12-18 | 221.32 |
| 2017-12-15 | 222.53 |
| 2017-12-14 | 233.79 |
| 2017-12-13 | 231.38 |
| 2017-12-12 | 228.56 |
| 2017-12-11 | 237.81 |
| 2017-12-08 | 231.38 |
| 2017-12-07 | 218.91 |
| 2017-12-06 | 212.07 |
| 2017-12-05 | 229.77 |
| 2017-12-04 | 231.78 |
| 2017-12-01 | 227.35 |
| 2017-11-30 | 225.74 |
| 2017-11-29 | 241.03 |
| 2017-11-28 | 240.22 |
| 2017-11-27 | 240.22 |
| 2017-11-24 | 245.85 |
| 2017-11-23 | 245.05 |
| 2017-11-22 | 261.94 |
| 2017-11-21 | 265.96 |
| 2017-11-20 | 242.64 |
| 2017-11-17 | 243.04 |
| 2017-11-16 | 253.90 |
| 2017-11-15 | 251.48 |
| 2017-11-14 | 258.72 |
| 2017-11-13 | 257.11 |
| 2017-11-10 | 268.78 |
| 2017-11-09 | 282.85 |
| 2017-11-08 | 279.63 |
| 2017-11-07 | 278.02 |
| 2017-11-06 | 275.61 |
| 2017-11-03 | 282.45 |
| 2017-11-02 | 276.42 |
| 2017-11-01 | 281.24 |
| 2017-10-31 | 288.88 |
| 2017-10-30 | 285.67 |
| 2017-10-27 | 288.48 |
| 2017-10-26 | 290.09 |
| 2017-10-25 | 300.55 |
| 2017-10-24 | 267.57 |
| 2017-10-23 | 275.21 |
| 2017-10-20 | 276.82 |
| 2017-10-19 | 261.94 |
| 2017-10-18 | 276.42 |
| 2017-10-17 | 274.00 |
| 2017-10-16 | 280.04 |
| 2017-10-13 | 262.34 |
| 2017-10-12 | 266.36 |
| 2017-10-11 | 260.33 |
| 2017-10-10 | 261.13 |
| 2017-10-09 | 257.11 |
| 2017-10-06 | 259.93 |
| 2017-10-04 | 235.80 |
| 2017-10-03 | 240.62 |
| 2017-09-29 | 230.97 |
| 2017-09-28 | 225.34 |
| 2017-09-27 | 238.21 |
| 2017-09-26 | 228.16 |
| 2017-09-25 | 224.14 |
| 2017-09-22 | 237.81 |
| 2017-09-21 | 239.82 |
| 2017-09-20 | 247.86 |
| 2017-09-19 | 234.59 |
| 2017-09-18 | 237.01 |
| 2017-09-15 | 201.62 |
| 2017-09-14 | 191.96 |
| 2017-09-13 | 184.32 |
| 2017-09-12 | 187.14 |
| 2017-09-11 | 191.96 |
| 2017-09-08 | 179.10 |
| 2017-09-07 | 175.48 |
| 2017-09-06 | 170.65 |
| 2017-09-05 | 175.48 |
| 2017-09-04 | 173.87 |
| 2017-09-01 | 178.29 |
| 2017-08-31 | 173.06 |
| 2017-08-30 | 154.16 |
| 2017-08-29 | 148.93 |
| 2017-08-28 | 148.93 |
| 2017-08-25 | 148.13 |
| 2017-08-24 | 145.31 |
| 2017-08-22 | 143.71 |
| 2017-08-21 | 142.50 |
| 2017-08-18 | 137.27 |
| 2017-08-17 | 138.48 |
| 2017-08-16 | 138.88 |
| 2017-08-15 | 139.28 |
| 2017-08-14 | 138.48 |
| 2017-08-11 | 136.87 |
| 2017-08-10 | 142.10 |
| 2017-08-09 | 146.12 |
| 2017-08-08 | 145.31 |
| 2017-08-07 | 142.10 |
| 2017-08-04 | 141.29 |
| 2017-08-03 | 139.28 |
| 2017-08-02 | 141.69 |
| 2017-08-01 | 139.28 |
| 2017-07-31 | 138.08 |
| 2017-07-28 | 136.06 |
| 2017-07-27 | 134.05 |
| 2017-07-26 | 131.64 |
| 2017-07-25 | 136.47 |
| 2017-07-24 | 138.88 |
| 2017-07-21 | 136.87 |
| 2017-07-20 | 137.67 |
| 2017-07-19 | 138.88 |
| 2017-07-18 | 134.05 |
| 2017-07-17 | 138.88 |
| 2017-07-14 | 142.90 |
| 2017-07-13 | 143.71 |
| 2017-07-12 | 140.49 |
| 2017-07-11 | 141.29 |
| 2017-07-10 | 136.47 |
| 2017-07-07 | 137.27 |
| 2017-07-06 | 141.69 |
| 2017-07-05 | 142.10 |
| 2017-07-04 | 139.68 |
| 2017-07-03 | 143.71 |
| 2017-06-30 | 145.31 |
| 2017-06-29 | 147.32 |
| 2017-06-28 | 142.90 |
| 2017-06-27 | 142.50 |
| 2017-06-26 | 142.50 |
| 2017-06-23 | 139.28 |
| 2017-06-22 | 136.06 |
| 2017-06-21 | 150.54 |
| 2017-06-20 | 152.55 |
| 2017-06-19 | 154.56 |
| 2017-06-16 | 150.54 |
| 2017-06-15 | 146.52 |
| 2017-06-14 | 153.36 |
| 2017-06-13 | 151.35 |
| 2017-06-12 | 153.36 |
| 2017-06-09 | 158.18 |
| 2017-06-08 | 157.38 |
| 2017-06-07 | 149.13 |
| 2017-06-06 | 148.34 |
| 2017-06-05 | 143.20 |
| 2017-06-02 | 141.23 |
| 2017-06-01 | 141.62 |
| 2017-05-31 | 139.64 |
| 2017-05-29 | 138.85 |
| 2017-05-26 | 138.85 |
| 2017-05-25 | 131.34 |
| 2017-05-24 | 128.57 |
| 2017-05-23 | 129.36 |
| 2017-05-22 | 131.34 |
| 2017-05-19 | 131.34 |
| 2017-05-18 | 130.55 |
| 2017-05-17 | 131.73 |
| 2017-05-16 | 134.11 |
| 2017-05-15 | 133.71 |
| 2017-05-12 | 132.92 |
| 2017-05-11 | 132.92 |
| 2017-05-10 | 131.73 |
| 2017-05-09 | 128.97 |
| 2017-05-08 | 127.78 |
| 2017-05-05 | 126.99 |
| 2017-05-04 | 130.94 |
| 2017-05-02 | 131.73 |
| 2017-04-28 | 132.92 |
| 2017-04-27 | 131.34 |
| 2017-04-26 | 134.11 |
| 2017-04-25 | 131.34 |
| 2017-04-24 | 127.78 |
| 2017-04-21 | 128.57 |
| 2017-04-20 | 128.18 |
| 2017-04-19 | 124.22 |
| 2017-04-18 | 126.99 |
| 2017-04-13 | 130.55 |
| 2017-04-12 | 131.34 |
| 2017-04-11 | 130.94 |
| 2017-04-10 | 133.71 |
| 2017-04-07 | 134.90 |
| 2017-04-06 | 134.90 |
| 2017-04-05 | 134.50 |
| 2017-04-03 | 133.32 |
| 2017-03-31 | 130.94 |
| 2017-03-30 | 130.55 |
| 2017-03-29 | 131.73 |
| 2017-03-28 | 126.99 |
| 2017-03-27 | 130.94 |
| 2017-03-24 | 137.67 |
| 2017-03-23 | 142.02 |
| 2017-03-22 | 141.23 |
| 2017-03-21 | 144.39 |
| 2017-03-20 | 144.78 |
| 2017-03-17 | 147.95 |
| 2017-03-16 | 148.34 |
| 2017-03-15 | 143.20 |
| 2017-03-14 | 143.60 |
| 2017-03-13 | 141.62 |
| 2017-03-10 | 137.27 |
| 2017-03-09 | 137.67 |
| 2017-03-08 | 141.62 |
| 2017-03-07 | 142.41 |
| 2017-03-06 | 142.41 |
| 2017-03-03 | 140.43 |
| 2017-03-02 | 141.62 |
| 2017-03-01 | 140.83 |
| 2017-02-28 | 141.23 |
| 2017-02-27 | 142.41 |
| 2017-02-24 | 145.18 |
| 2017-02-23 | 146.76 |
| 2017-02-22 | 149.13 |
| 2017-02-21 | 143.60 |
| 2017-02-20 | 143.60 |
| 2017-02-17 | 139.64 |
| 2017-02-16 | 144.78 |
| 2017-02-15 | 147.55 |
| 2017-02-14 | 144.78 |
| 2017-02-13 | 147.16 |
| 2017-02-10 | 143.20 |
| 2017-02-09 | 149.53 |
| 2017-02-08 | 146.37 |
| 2017-02-07 | 135.29 |
| 2017-02-06 | 135.29 |
| 2017-02-03 | 133.32 |
| 2017-02-02 | 135.69 |
| 2017-02-01 | 135.69 |
| 2017-01-27 | 134.11 |
| 2017-01-26 | 136.48 |
| 2017-01-25 | 134.50 |
| 2017-01-24 | 135.29 |
| 2017-01-23 | 134.50 |
| 2017-01-20 | 136.48 |
| 2017-01-19 | 133.32 |
| 2017-01-18 | 130.15 |
| 2017-01-17 | 123.03 |
| 2017-01-16 | 120.66 |
| 2017-01-13 | 122.24 |
| 2017-01-12 | 120.66 |
| 2017-01-11 | 119.87 |
| 2017-01-10 | 120.27 |
| 2017-01-09 | 118.29 |
| 2017-01-06 | 117.50 |
| 2017-01-05 | 116.71 |
| 2017-01-04 | 115.52 |
| 2017-01-03 | 114.73 |
| 2016-12-30 | 117.10 |
| 2016-12-29 | 113.54 |
| 2016-12-28 | 113.94 |
| 2016-12-23 | 113.15 |
| 2016-12-22 | 115.13 |
| 2016-12-21 | 119.48 |
| 2016-12-20 | 119.08 |
| 2016-12-19 | 117.50 |
| 2016-12-16 | 119.48 |
| 2016-12-15 | 118.29 |
| 2016-12-14 | 122.24 |
| 2016-12-13 | 123.03 |
| 2016-12-12 | 124.62 |
| 2016-12-09 | 128.18 |
| 2016-12-08 | 133.32 |
| 2016-12-07 | 130.94 |
| 2016-12-06 | 130.94 |
| 2016-12-05 | 121.45 |
| 2016-12-02 | 125.41 |
| 2016-12-01 | 126.59 |
| 2016-11-30 | 127.38 |
| 2016-11-29 | 127.78 |
| 2016-11-28 | 130.55 |
| 2016-11-25 | 126.99 |
| 2016-11-24 | 126.20 |
| 2016-11-23 | 126.20 |
| 2016-11-22 | 126.99 |
| 2016-11-21 | 122.24 |
| 2016-11-18 | 121.85 |
| 2016-11-17 | 119.08 |
| 2016-11-16 | 121.06 |
| 2016-11-15 | 119.87 |
| 2016-11-14 | 117.89 |
| 2016-11-11 | 125.01 |
| 2016-11-10 | 125.41 |
| 2016-11-09 | 124.22 |
| 2016-11-08 | 125.41 |
| 2016-11-07 | 124.22 |
| 2016-11-04 | 117.50 |
| 2016-11-03 | 118.68 |
| 2016-11-02 | 121.85 |
| 2016-11-01 | 125.41 |
| 2016-10-31 | 122.64 |
| 2016-10-28 | 126.59 |
| 2016-10-27 | 126.59 |
| 2016-10-26 | 129.76 |
| 2016-10-25 | 133.71 |
| 2016-10-24 | 133.71 |
| 2016-10-20 | 128.18 |
| 2016-10-19 | 130.55 |
| 2016-10-18 | 132.13 |
| 2016-10-17 | 124.22 |
| 2016-10-14 | 128.97 |
| 2016-10-13 | 125.41 |
| 2016-10-12 | 132.53 |
| 2016-10-11 | 136.88 |
| 2016-10-07 | 137.27 |
| 2016-10-06 | 138.06 |
| 2016-10-05 | 136.88 |
| 2016-10-04 | 135.29 |
| 2016-10-03 | 134.90 |
| 2016-09-30 | 130.15 |
| 2016-09-29 | 138.46 |
| 2016-09-28 | 137.27 |
| 2016-09-27 | 136.88 |
| 2016-09-26 | 136.08 |
| 2016-09-23 | 147.16 |
| 2016-09-22 | 147.55 |
| 2016-09-21 | 146.37 |
| 2016-09-20 | 142.81 |
| 2016-09-19 | 141.23 |
| 2016-09-15 | 139.64 |
| 2016-09-14 | 137.27 |
| 2016-09-13 | 133.71 |
| 2016-09-12 | 130.55 |
| 2016-09-09 | 143.60 |
| 2016-09-08 | 136.08 |
| 2016-09-07 | 133.32 |
| 2016-09-06 | 135.29 |
| 2016-09-05 | 131.73 |
| 2016-09-02 | 116.71 |
| 2016-09-01 | 113.54 |
| 2016-08-31 | 112.36 |
| 2016-08-30 | 111.17 |
| 2016-08-29 | 110.78 |
| 2016-08-26 | 110.78 |
| 2016-08-25 | 109.98 |
| 2016-08-24 | 111.57 |
| 2016-08-23 | 111.57 |
| 2016-08-22 | 114.73 |
| 2016-08-19 | 113.15 |
| 2016-08-18 | 116.31 |
| 2016-08-17 | 115.13 |
| 2016-08-16 | 122.64 |
| 2016-08-15 | 121.85 |
| 2016-08-12 | 116.31 |
| 2016-08-11 | 109.59 |
| 2016-08-10 | 105.63 |
| 2016-08-09 | 107.22 |
| 2016-08-08 | 104.84 |
| 2016-08-05 | 97.73 |
| 2016-08-04 | 97.53 |
| 2016-08-03 | 99.70 |
| 2016-08-01 | 99.70 |
| 2016-07-29 | 100.49 |
| 2016-07-28 | 104.84 |
| 2016-07-27 | 104.84 |
| 2016-07-26 | 101.68 |
| 2016-07-25 | 104.84 |
| 2016-07-22 | 104.05 |
| 2016-07-21 | 104.05 |
| 2016-07-20 | 104.05 |
| 2016-07-19 | 102.08 |
| 2016-07-18 | 104.05 |
| 2016-07-15 | 104.84 |
| 2016-07-14 | 104.45 |
| 2016-07-13 | 98.52 |
| 2016-07-12 | 97.73 |
| 2016-07-11 | 94.36 |
| 2016-07-08 | 93.38 |
| 2016-07-07 | 93.97 |
| 2016-07-06 | 96.14 |
| 2016-07-05 | 98.12 |
| 2016-07-04 | 100.89 |
| 2016-06-30 | 97.73 |
| 2016-06-29 | 94.76 |
| 2016-06-28 | 92.78 |
| 2016-06-27 | 93.97 |
| 2016-06-24 | 93.77 |
| 2016-06-23 | 100.89 |
| 2016-06-22 | 102.87 |
| 2016-06-21 | 101.68 |
| 2016-06-20 | 98.52 |
| 2016-06-17 | 94.36 |
| 2016-06-16 | 92.39 |
| 2016-06-15 | 97.53 |
| 2016-06-14 | 96.14 |
| 2016-06-13 | 97.73 |
| 2016-06-10 | 104.05 |
| 2016-06-08 | 112.36 |
| 2016-06-07 | 112.75 |
| 2016-06-06 | 113.15 |
| 2016-06-03 | 113.94 |
| 2016-06-02 | 115.72 |
| 2016-06-01 | 112.99 |
| 2016-05-31 | 114.94 |
| 2016-05-30 | 115.33 |
| 2016-05-27 | 113.38 |
| 2016-05-26 | 106.76 |
| 2016-05-25 | 106.76 |
| 2016-05-24 | 103.65 |
| 2016-05-23 | 104.82 |
| 2016-05-20 | 104.82 |
| 2016-05-19 | 101.70 |
| 2016-05-18 | 101.70 |
| 2016-05-17 | 107.15 |
| 2016-05-16 | 102.09 |
| 2016-05-13 | 97.03 |
| 2016-05-12 | 96.25 |
| 2016-05-11 | 96.25 |
| 2016-05-10 | 97.03 |
| 2016-05-09 | 97.03 |
| 2016-05-06 | 97.42 |
| 2016-05-05 | 102.87 |
| 2016-05-04 | 104.43 |
| 2016-05-03 | 106.76 |
| 2016-04-29 | 109.88 |
| 2016-04-28 | 113.77 |
| 2016-04-27 | 114.55 |
| 2016-04-26 | 114.94 |
| 2016-04-25 | 118.44 |
| 2016-04-22 | 120.39 |
| 2016-04-21 | 121.17 |
| 2016-04-20 | 118.06 |
| 2016-04-19 | 121.56 |
| 2016-04-18 | 118.44 |
| 2016-04-15 | 121.95 |
| 2016-04-14 | 121.56 |
| 2016-04-13 | 122.34 |
| 2016-04-12 | 114.55 |
| 2016-04-11 | 112.99 |
| 2016-04-08 | 109.10 |
| 2016-04-07 | 109.49 |
| 2016-04-06 | 111.05 |
| 2016-04-05 | 110.27 |
| 2016-04-01 | 114.94 |
| 2016-03-31 | 114.94 |
| 2016-03-30 | 118.44 |
| 2016-03-29 | 108.71 |
| 2016-03-24 | 113.38 |
| 2016-03-23 | 116.50 |
| 2016-03-22 | 119.61 |
| 2016-03-21 | 124.67 |
| 2016-03-18 | 115.33 |
| 2016-03-17 | 107.15 |
| 2016-03-16 | 104.43 |
| 2016-03-15 | 107.15 |
| 2016-03-14 | 109.88 |
| 2016-03-11 | 106.76 |
| 2016-03-10 | 100.53 |
| 2016-03-09 | 100.92 |
| 2016-03-08 | 104.43 |
| 2016-03-07 | 106.76 |
| 2016-03-04 | 104.82 |
| 2016-03-03 | 101.70 |
| 2016-03-02 | 104.43 |
| 2016-03-01 | 97.03 |
| 2016-02-29 | 94.69 |
| 2016-02-26 | 100.92 |
| 2016-02-25 | 97.81 |
| 2016-02-24 | 99.36 |
| 2016-02-23 | 102.48 |
| 2016-02-22 | 107.54 |
| 2016-02-19 | 107.15 |
| 2016-02-18 | 107.93 |
| 2016-02-17 | 102.48 |
| 2016-02-16 | 104.82 |
| 2016-02-15 | 96.25 |
| 2016-02-12 | 82.43 |
| 2016-02-11 | 88.27 |
| 2016-02-05 | 98.98 |
| 2016-02-04 | 95.86 |
| 2016-02-03 | 91.97 |
| 2016-02-02 | 98.20 |
| 2016-02-01 | 97.42 |
| 2016-01-29 | 98.98 |
| 2016-01-28 | 95.86 |
| 2016-01-27 | 92.94 |
| 2016-01-26 | 92.16 |
| 2016-01-25 | 98.20 |
| 2016-01-22 | 93.91 |
| 2016-01-21 | 88.27 |
| 2016-01-20 | 96.25 |
| 2016-01-19 | 104.43 |
| 2016-01-18 | 96.25 |
| 2016-01-15 | 102.87 |
| 2016-01-14 | 104.82 |
| 2016-01-13 | 104.82 |
| 2016-01-12 | 105.59 |
| 2016-01-11 | 105.21 |
| 2016-01-08 | 110.27 |
| 2016-01-07 | 111.83 |
| 2016-01-06 | 125.06 |
| 2016-01-05 | 125.06 |
| 2016-01-04 | 125.06 |
| 2015-12-31 | 135.58 |
| 2015-12-30 | 135.19 |
| 2015-12-29 | 137.91 |
| 2015-12-28 | 135.19 |
| 2015-12-24 | 135.97 |
| 2015-12-23 | 136.36 |
| 2015-12-22 | 134.80 |
| 2015-12-21 | 139.08 |
| 2015-12-18 | 134.02 |
| 2015-12-17 | 134.41 |
| 2015-12-16 | 129.35 |
| 2015-12-15 | 127.01 |
| 2015-12-14 | 135.19 |
| 2015-12-11 | 159.72 |
| 2015-12-10 | 159.72 |
| 2015-12-09 | 162.45 |
| 2015-12-08 | 162.83 |
| 2015-12-07 | 166.34 |
| 2015-12-04 | 171.40 |
| 2015-12-03 | 177.24 |
| 2015-12-02 | 179.58 |
| 2015-12-01 | 175.29 |
| 2015-11-30 | 169.45 |
| 2015-11-27 | 170.62 |
| 2015-11-26 | 178.80 |
| 2015-11-25 | 181.52 |
| 2015-11-24 | 180.75 |
| 2015-11-23 | 178.02 |
| 2015-11-20 | 175.29 |
| 2015-11-19 | 173.35 |
| 2015-11-18 | 172.18 |
| 2015-11-17 | 169.45 |
| 2015-11-16 | 167.12 |
| 2015-11-13 | 178.80 |
| 2015-11-12 | 189.70 |
| 2015-11-11 | 190.48 |
| 2015-11-10 | 192.43 |
| 2015-11-09 | 194.76 |
| 2015-11-06 | 195.54 |
| 2015-11-05 | 188.53 |
| 2015-11-04 | 188.14 |
| 2015-11-03 | 175.68 |
| 2015-11-02 | 176.46 |
| 2015-10-30 | 176.07 |
| 2015-10-29 | 175.29 |
| 2015-10-28 | 185.03 |
| 2015-10-27 | 187.75 |
| 2015-10-26 | 190.48 |
| 2015-10-23 | 192.04 |
| 2015-10-22 | 186.59 |
| 2015-10-20 | 188.14 |
| 2015-10-19 | 185.03 |
| 2015-10-16 | 187.37 |
| 2015-10-15 | 182.69 |
| 2015-10-14 | 173.35 |
| 2015-10-13 | 179.97 |
| 2015-10-12 | 180.75 |
| 2015-10-09 | 177.24 |
| 2015-10-08 | 179.58 |
| 2015-10-07 | 189.31 |
| 2015-10-06 | 176.85 |
| 2015-10-05 | 180.75 |
| 2015-10-02 | 172.18 |
| 2015-09-30 | 158.94 |
| 2015-09-29 | 159.33 |
| 2015-09-25 | 165.95 |
| 2015-09-24 | 162.06 |
| 2015-09-23 | 165.56 |
| 2015-09-22 | 172.18 |
| 2015-09-21 | 170.62 |
| 2015-09-18 | 175.29 |
| 2015-09-17 | 169.45 |
| 2015-09-16 | 174.13 |
| 2015-09-15 | 157.38 |
| 2015-09-14 | 160.89 |
| 2015-09-11 | 158.94 |
| 2015-09-10 | 161.28 |
| 2015-09-09 | 164.39 |
| 2015-09-08 | 155.44 |
| 2015-09-07 | 137.91 |
| 2015-09-04 | 135.19 |
| 2015-09-02 | 145.31 |
| 2015-09-01 | 145.31 |
| 2015-08-31 | 153.10 |
| 2015-08-28 | 159.33 |
| 2015-08-27 | 164.00 |
| 2015-08-26 | 145.70 |
| 2015-08-25 | 139.47 |
| 2015-08-24 | 121.17 |
| 2015-08-21 | 146.48 |
| 2015-08-20 | 165.17 |
| 2015-08-19 | 174.91 |
| 2015-08-18 | 179.97 |
| 2015-08-17 | 193.99 |
| 2015-08-14 | 197.49 |
| 2015-08-13 | 196.71 |
| 2015-08-12 | 193.21 |
| 2015-08-11 | 199.44 |
| 2015-08-10 | 215.01 |
| 2015-08-07 | 206.06 |
| 2015-08-06 | 205.28 |
| 2015-08-05 | 207.22 |
| 2015-08-04 | 211.12 |
| 2015-08-03 | 205.67 |
| 2015-07-31 | 217.35 |
| 2015-07-30 | 211.90 |
| 2015-07-29 | 216.96 |
| 2015-07-28 | 213.06 |
| 2015-07-27 | 216.18 |
| 2015-07-24 | 244.22 |
| 2015-07-23 | 250.84 |
| 2015-07-22 | 244.22 |
| 2015-07-21 | 248.11 |
| 2015-07-20 | 246.16 |
| 2015-07-17 | 248.89 |
| 2015-07-16 | 250.06 |
| 2015-07-15 | 234.09 |
| 2015-07-14 | 237.21 |
| 2015-07-13 | 235.65 |
| 2015-07-10 | 231.37 |
| 2015-07-09 | 205.28 |
| 2015-07-08 | 153.88 |
| 2015-07-07 | 173.35 |
| 2015-07-06 | 200.22 |
| 2015-07-03 | 225.91 |
| 2015-07-02 | 246.55 |
| 2015-06-30 | 255.12 |
| 2015-06-29 | 240.32 |
| 2015-06-26 | 281.21 |
| 2015-06-25 | 290.36 |
| 2015-06-24 | 297.17 |
| 2015-06-23 | 298.15 |
| 2015-06-22 | 286.66 |
| 2015-06-19 | 284.32 |
| 2015-06-18 | 285.49 |
| 2015-06-17 | 288.61 |
| 2015-06-16 | 287.05 |
| 2015-06-15 | 304.96 |
| 2015-06-12 | 302.04 |
| 2015-06-11 | 281.99 |
| 2015-06-10 | 277.31 |
| 2015-06-09 | 276.53 |
| 2015-06-08 | 293.28 |
| 2015-06-05 | 300.09 |
| 2015-06-04 | 298.15 |
| 2015-06-03 | 288.22 |
| 2015-06-02 | 295.23 |
| 2015-06-01 | 298.15 |
| 2015-05-29 | 285.69 |
| 2015-05-28 | 287.04 |
| 2015-05-27 | 292.83 |
| 2015-05-26 | 295.72 |
| 2015-05-22 | 291.86 |
| 2015-05-21 | 283.37 |
| 2015-05-20 | 280.28 |
| 2015-05-19 | 283.37 |
| 2015-05-18 | 274.10 |
| 2015-05-15 | 271.79 |
| 2015-05-14 | 278.74 |
| 2015-05-13 | 285.30 |
| 2015-05-12 | 294.76 |
| 2015-05-11 | 304.41 |
| 2015-05-08 | 304.41 |
| 2015-05-07 | 282.60 |
| 2015-05-06 | 288.97 |
| 2015-05-05 | 298.62 |
| 2015-05-04 | 315.03 |
| 2015-04-30 | 274.49 |
| 2015-04-29 | 262.91 |
| 2015-04-28 | 264.84 |
| 2015-04-27 | 267.15 |
| 2015-04-24 | 254.03 |
| 2015-04-23 | 258.66 |
| 2015-04-22 | 263.29 |
| 2015-04-21 | 255.19 |
| 2015-04-20 | 249.78 |
| 2015-04-17 | 267.15 |
| 2015-04-16 | 272.56 |
| 2015-04-15 | 271.40 |
| 2015-04-14 | 264.84 |
| 2015-04-13 | 285.69 |
| 2015-04-10 | 253.64 |
| 2015-04-09 | 253.26 |
| 2015-04-08 | 245.53 |
| 2015-04-02 | 215.03 |
| 2015-04-01 | 206.15 |
| 2015-03-31 | 189.94 |
| 2015-03-30 | 189.55 |
| 2015-03-27 | 164.84 |
| 2015-03-26 | 155.97 |
| 2015-03-25 | 159.05 |
| 2015-03-24 | 158.67 |
| 2015-03-23 | 161.37 |
| 2015-03-20 | 161.37 |
| 2015-03-19 | 158.28 |
| 2015-03-18 | 162.91 |
| 2015-03-17 | 146.70 |
| 2015-03-16 | 146.31 |
| 2015-03-13 | 147.47 |
| 2015-03-12 | 144.77 |
| 2015-03-11 | 143.22 |
| 2015-03-10 | 144.00 |
| 2015-03-09 | 147.86 |
| 2015-03-06 | 146.70 |
| 2015-03-05 | 143.22 |
| 2015-03-04 | 136.28 |
| 2015-03-03 | 135.89 |
| 2015-03-02 | 140.52 |
| 2015-02-27 | 142.07 |
| 2015-02-26 | 145.93 |
| 2015-02-25 | 144.00 |
| 2015-02-24 | 141.68 |
| 2015-02-23 | 132.03 |
| 2015-02-18 | 133.57 |
| 2015-02-17 | 134.35 |
| 2015-02-16 | 129.71 |
| 2015-02-13 | 127.40 |
| 2015-02-12 | 120.83 |
| 2015-02-11 | 123.92 |
| 2015-02-10 | 120.06 |
| 2015-02-09 | 121.99 |
| 2015-02-06 | 120.06 |
| 2015-02-05 | 114.66 |
| 2015-02-04 | 111.95 |
| 2015-02-03 | 109.64 |
| 2015-02-02 | 107.32 |
| 2015-01-30 | 110.02 |
| 2015-01-29 | 109.64 |
| 2015-01-28 | 113.11 |
| 2015-01-27 | 109.64 |
| 2015-01-26 | 110.02 |
| 2015-01-23 | 108.09 |
| 2015-01-22 | 105.78 |
| 2015-01-21 | 105.00 |
| 2015-01-20 | 102.69 |
| 2015-01-19 | 97.28 |
| 2015-01-16 | 103.46 |
| 2015-01-15 | 104.62 |
| 2015-01-14 | 104.62 |
| 2015-01-13 | 106.55 |
| 2015-01-12 | 105.39 |
| 2015-01-09 | 108.09 |
| 2015-01-08 | 108.48 |
| 2015-01-07 | 107.32 |
| 2015-01-06 | 108.48 |
| 2015-01-05 | 106.55 |
| 2015-01-02 | 99.98 |
| 2014-12-31 | 96.12 |
| 2014-12-30 | 96.90 |
| 2014-12-29 | 95.74 |
| 2014-12-24 | 90.91 |
| 2014-12-23 | 92.26 |
| 2014-12-22 | 94.58 |
| 2014-12-19 | 94.19 |
| 2014-12-18 | 92.65 |
| 2014-12-17 | 92.46 |
| 2014-12-16 | 99.21 |
| 2014-12-15 | 96.90 |
| 2014-12-12 | 102.30 |
| 2014-12-11 | 97.28 |
| 2014-12-10 | 103.46 |
| 2014-12-09 | 103.46 |
| 2014-12-08 | 106.93 |
| 2014-12-05 | 92.46 |
| 2014-12-04 | 87.82 |
| 2014-12-03 | 84.93 |
| 2014-12-02 | 84.35 |
| 2014-12-01 | 77.98 |
| 2014-11-28 | 82.80 |
| 2014-11-27 | 79.91 |
| 2014-11-26 | 79.33 |
| 2014-11-25 | 74.89 |
| 2014-11-24 | 79.14 |
| 2014-11-21 | 70.45 |
| 2014-11-20 | 69.49 |
| 2014-11-19 | 72.38 |
| 2014-11-18 | 71.80 |
| 2014-11-17 | 70.64 |
| 2014-11-14 | 72.96 |
| 2014-11-13 | 67.36 |
| 2014-11-12 | 74.89 |
| 2014-11-11 | 76.43 |
| 2014-11-10 | 77.98 |
| 2014-11-07 | 74.12 |
| 2014-11-06 | 74.70 |
| 2014-11-05 | 76.43 |
| 2014-11-04 | 77.98 |
| 2014-11-03 | 76.82 |
| 2014-10-31 | 77.40 |
| 2014-10-30 | 75.86 |
| 2014-10-29 | 74.50 |
| 2014-10-28 | 73.73 |
| 2014-10-27 | 71.03 |
| 2014-10-24 | 71.61 |
| 2014-10-23 | 70.64 |
| 2014-10-22 | 71.42 |
| 2014-10-21 | 70.45 |
| 2014-10-20 | 68.71 |
| 2014-10-17 | 65.24 |
| 2014-10-16 | 66.78 |
| 2014-10-15 | 72.57 |
| 2014-10-14 | 72.57 |
| 2014-10-13 | 73.54 |
| 2014-10-10 | 77.01 |
| 2014-10-09 | 80.30 |
| 2014-10-08 | 81.65 |
| 2014-10-07 | 82.61 |
| 2014-10-06 | 80.49 |
| 2014-10-03 | 76.43 |
| 2014-09-30 | 79.91 |
| 2014-09-29 | 82.23 |
| 2014-09-26 | 83.38 |
| 2014-09-25 | 84.74 |
| 2014-09-24 | 86.47 |
| 2014-09-23 | 88.40 |
| 2014-09-22 | 88.60 |
| 2014-09-19 | 90.14 |
| 2014-09-18 | 87.63 |
| 2014-09-17 | 87.24 |
| 2014-09-16 | 81.84 |
| 2014-09-15 | 89.17 |
| 2014-09-12 | 89.56 |
| 2014-09-11 | 91.68 |
| 2014-09-10 | 93.04 |
| 2014-09-08 | 94.97 |
| 2014-09-05 | 93.04 |
| 2014-09-04 | 93.42 |
| 2014-09-03 | 94.97 |
| 2014-09-02 | 89.37 |
| 2014-09-01 | 85.70 |
| 2014-08-29 | 83.77 |
| 2014-08-28 | 82.61 |
| 2014-08-27 | 80.49 |
| 2014-08-26 | 79.14 |
| 2014-08-25 | 83.38 |
| 2014-08-22 | 83.77 |
| 2014-08-21 | 84.35 |
| 2014-08-20 | 84.35 |
| 2014-08-19 | 80.68 |
| 2014-08-18 | 83.58 |
| 2014-08-15 | 87.05 |
| 2014-08-14 | 87.24 |
| 2014-08-13 | 88.02 |
| 2014-08-12 | 87.63 |
| 2014-08-11 | 86.28 |
| 2014-08-08 | 83.38 |
| 2014-08-07 | 82.42 |
| 2014-08-06 | 86.47 |
| 2014-08-05 | 87.24 |
| 2014-08-04 | 85.89 |
| 2014-08-01 | 84.54 |
| 2014-07-31 | 90.72 |
| 2014-07-30 | 92.26 |
| 2014-07-29 | 95.74 |
| 2014-07-28 | 96.12 |
| 2014-07-25 | 96.51 |
| 2014-07-24 | 98.83 |
| 2014-07-23 | 100.37 |
| 2014-07-22 | 96.90 |
| 2014-07-21 | 93.04 |
| 2014-07-18 | 94.19 |
| 2014-07-17 | 94.58 |
| 2014-07-16 | 90.91 |
| 2014-07-15 | 92.65 |
| 2014-07-14 | 93.81 |
| 2014-07-11 | 94.97 |
| 2014-07-10 | 96.90 |
| 2014-07-09 | 95.74 |
| 2014-07-08 | 98.05 |
| 2014-07-07 | 98.83 |
| 2014-07-04 | 98.83 |
| 2014-07-03 | 98.44 |
| 2014-07-02 | 99.60 |
| 2014-06-30 | 98.83 |
| 2014-06-27 | 97.28 |
| 2014-06-26 | 98.83 |
| 2014-06-25 | 98.05 |
| 2014-06-24 | 98.44 |
| 2014-06-23 | 93.81 |
| 2014-06-20 | 100.37 |
| 2014-06-19 | 95.74 |
| 2014-06-18 | 98.83 |
| 2014-06-17 | 98.05 |
| 2014-06-16 | 102.30 |
| 2014-06-13 | 102.30 |
| 2014-06-12 | 100.37 |
| 2014-06-11 | 86.09 |
| 2014-06-10 | 84.35 |
| 2014-06-09 | 84.93 |
| 2014-06-06 | 81.65 |
| 2014-06-05 | 80.87 |
| 2014-06-04 | 84.54 |
| 2014-06-03 | 86.09 |
| 2014-05-30 | 76.63 |
| 2014-05-29 | 79.52 |
| 2014-05-28 | 82.75 |
| 2014-05-27 | 83.51 |
| 2014-05-26 | 85.41 |
| 2014-05-23 | 83.32 |
| 2014-05-22 | 80.47 |
| 2014-05-21 | 80.47 |
| 2014-05-20 | 79.52 |
| 2014-05-19 | 83.51 |
| 2014-05-16 | 79.33 |
| 2014-05-15 | 85.60 |
| 2014-05-14 | 85.98 |
| 2014-05-13 | 81.04 |
| 2014-05-12 | 80.47 |
| 2014-05-09 | 73.82 |
| 2014-05-08 | 77.24 |
| 2014-05-07 | 74.20 |
| 2014-05-05 | 76.48 |
| 2014-05-02 | 78.19 |
| 2014-04-30 | 78.19 |
| 2014-04-29 | 80.47 |
| 2014-04-28 | 80.47 |
| 2014-04-25 | 83.13 |
| 2014-04-24 | 86.93 |
| 2014-04-23 | 85.98 |
| 2014-04-22 | 88.45 |
| 2014-04-17 | 86.55 |
| 2014-04-16 | 82.94 |
| 2014-04-15 | 85.79 |
| 2014-04-14 | 87.17 |
| 2014-04-11 | 87.74 |
| 2014-04-10 | 87.93 |
| 2014-04-09 | 85.28 |
| 2014-04-08 | 82.05 |
| 2014-04-07 | 83.38 |
| 2014-04-04 | 89.64 |
| 2014-04-03 | 86.98 |
| 2014-04-02 | 87.36 |
| 2014-04-01 | 86.98 |
| 2014-03-31 | 85.09 |
| 2014-03-28 | 82.05 |
| 2014-03-27 | 73.51 |
| 2014-03-26 | 73.32 |
| 2014-03-25 | 66.67 |
| 2014-03-24 | 69.71 |
| 2014-03-21 | 72.18 |
| 2014-03-20 | 70.28 |
| 2014-03-19 | 72.56 |
| 2014-03-18 | 70.28 |
| 2014-03-17 | 68.76 |
| 2014-03-14 | 67.24 |
| 2014-03-13 | 74.27 |
| 2014-03-12 | 75.40 |
| 2014-03-11 | 79.58 |
| 2014-03-10 | 77.11 |
| 2014-03-07 | 80.34 |
| 2014-03-06 | 77.30 |
| 2014-03-05 | 76.16 |
| 2014-03-04 | 80.34 |
| 2014-03-03 | 81.10 |
| 2014-02-28 | 83.19 |
| 2014-02-27 | 78.25 |
| 2014-02-26 | 78.63 |
| 2014-02-25 | 81.29 |
| 2014-02-24 | 78.06 |
| 2014-02-21 | 75.03 |
| 2014-02-20 | 75.22 |
| 2014-02-19 | 74.84 |
| 2014-02-18 | 75.03 |
| 2014-02-17 | 69.14 |
| 2014-02-14 | 68.57 |
| 2014-02-13 | 67.05 |
| 2014-02-12 | 68.57 |
| 2014-02-11 | 67.43 |
| 2014-02-10 | 58.89 |
| 2014-02-07 | 58.89 |
| 2014-02-06 | 53.57 |
| 2014-02-05 | 52.63 |
| 2014-02-04 | 53.95 |
| 2014-01-30 | 59.08 |
| 2014-01-29 | 60.98 |
| 2014-01-28 | 60.03 |
| 2014-01-27 | 57.37 |
| 2014-01-24 | 64.58 |
| 2014-01-23 | 63.83 |
| 2014-01-22 | 57.18 |
| 2014-01-21 | 60.98 |
| 2014-01-20 | 63.83 |
| 2014-01-17 | 61.93 |
| 2014-01-16 | 62.31 |
| 2014-01-15 | 54.71 |
| 2014-01-14 | 46.55 |
| 2014-01-13 | 45.03 |
| 2014-01-10 | 44.46 |
| 2014-01-09 | 37.63 |
| 2014-01-08 | 38.20 |
| 2014-01-07 | 38.01 |
| 2014-01-06 | 38.77 |
| 2014-01-03 | 38.96 |
| 2014-01-02 | 44.46 |
| 2013-12-31 | 46.17 |
| 2013-12-30 | 45.60 |
| 2013-12-27 | 43.51 |
| 2013-12-24 | 36.49 |
| 2013-12-23 | 33.26 |
| 2013-12-20 | 34.59 |
| 2013-12-19 | 31.74 |
| 2013-12-18 | 33.83 |
| 2013-12-17 | 33.83 |
| 2013-12-16 | 34.97 |
| 2013-12-13 | 34.78 |
| 2013-12-12 | 33.45 |
| 2013-12-11 | 36.49 |
| 2013-12-10 | 36.87 |
| 2013-12-09 | 38.58 |
| 2013-12-06 | 38.39 |
| 2013-12-05 | 39.53 |
| 2013-12-04 | 36.68 |
| 2013-12-03 | 35.54 |
| 2013-12-02 | 34.97 |
| 2013-11-29 | 35.54 |
| 2013-11-28 | 34.59 |
| 2013-11-27 | 33.83 |
| 2013-11-26 | 35.35 |
| 2013-11-25 | 36.87 |
| 2013-11-22 | 35.35 |
| 2013-11-21 | 41.42 |
| 2013-11-20 | 41.99 |
| 2013-11-19 | 41.80 |
| 2013-11-18 | 43.89 |
| 2013-11-15 | 38.20 |
| 2013-11-14 | 32.31 |
| 2013-11-13 | 28.90 |
| 2013-11-12 | 33.07 |
| 2013-11-11 | 33.64 |
| 2013-11-08 | 30.79 |
| 2013-11-07 | 32.50 |
| 2013-11-06 | 43.32 |
| 2013-11-05 | 44.08 |
| 2013-11-04 | 44.65 |
| 2013-11-01 | 40.10 |
| 2013-10-31 | 41.42 |
| 2013-10-30 | 41.61 |
| 2013-10-29 | 39.15 |
| 2013-10-28 | 38.77 |
| 2013-10-25 | 35.54 |
| 2013-10-24 | 39.34 |
| 2013-10-23 | 34.97 |
| 2013-10-22 | 39.72 |
| 2013-10-21 | 39.15 |
| 2013-10-18 | 29.66 |
| 2013-10-17 | 29.28 |
| 2013-10-16 | 26.05 |
| 2013-10-15 | 24.91 |
| 2013-10-11 | 22.63 |
| 2013-10-10 | 20.92 |
| 2013-10-09 | 21.68 |
| 2013-10-08 | 21.30 |
| 2013-10-07 | 20.16 |
| 2013-10-04 | 20.73 |
| 2013-10-03 | 19.97 |
| 2013-10-02 | 18.08 |
| 2013-09-30 | 15.99 |
| 2013-09-27 | 18.83 |
| 2013-09-26 | 18.65 |
| 2013-09-25 | 20.35 |
| 2013-09-24 | 19.21 |
| 2013-09-23 | 19.97 |
| 2013-09-19 | 18.08 |
| 2013-09-18 | 17.89 |
| 2013-09-17 | 16.75 |
| 2013-09-16 | 17.89 |
| 2013-09-13 | 18.08 |
| 2013-09-12 | 19.97 |
| 2013-09-11 | 18.46 |
| 2013-09-10 | 22.82 |
| 2013-09-09 | 14.28 |
| 2013-09-06 | 11.43 |
| 2013-09-05 | 12.00 |
| 2013-09-04 | 11.05 |
| 2013-09-03 | 10.86 |
| 2013-09-02 | 10.48 |
| 2013-08-30 | 7.26 |
| 2013-08-29 | 8.20 |
| 2013-08-28 | 3.46 |
| 2013-08-27 | 6.69 |
| 2013-08-26 | 8.96 |
| 2013-08-23 | 3.27 |
| 2013-08-22 | 4.79 |
| 2013-08-21 | 5.17 |
| 2013-08-20 | 4.98 |
| 2013-08-19 | 9.53 |
| 2013-08-16 | 8.20 |
| 2013-08-15 | 12.38 |
| 2013-08-13 | 12.76 |
| 2013-08-12 | 13.71 |
| 2013-08-09 | 12.57 |
| 2013-08-08 | 11.62 |
| 2013-08-07 | 8.77 |
| 2013-08-06 | 11.05 |
| 2013-08-05 | 12.95 |
| 2013-08-02 | 11.62 |
| 2013-08-01 | 12.00 |
| 2013-07-31 | 11.62 |
| 2013-07-30 | 15.04 |
| 2013-07-29 | 15.80 |
| 2013-07-26 | 17.89 |
| 2013-07-25 | 14.66 |
| 2013-07-24 | 16.37 |
| 2013-07-23 | 17.51 |
| 2013-07-22 | 15.23 |
| 2013-07-19 | 16.94 |
| 2013-07-18 | 20.54 |
| 2013-07-17 | 17.13 |
| 2013-07-16 | 14.66 |
| 2013-07-15 | 14.85 |
| 2013-07-12 | 10.29 |
| 2013-07-11 | 8.96 |
| 2013-07-10 | 6.31 |
| 2013-07-09 | 4.79 |
| 2013-07-08 | 9.72 |
| 2013-07-05 | 11.81 |
| 2013-07-04 | 12.19 |
| 2013-07-03 | 8.58 |
| 2013-07-02 | 9.72 |
| 2013-06-28 | 8.01 |
| 2013-06-27 | 5.55 |
| 2013-06-26 | 3.08 |
| 2013-06-25 | 2.70 |
| 2013-06-24 | 3.46 |
| 2013-06-21 | 8.96 |
| 2013-06-20 | 9.72 |
| 2013-06-19 | 11.24 |
| 2013-06-18 | 15.80 |
| 2013-06-17 | 17.32 |
| 2013-06-14 | 12.00 |
| 2013-06-13 | 9.53 |
| 2013-06-11 | 11.24 |
| 2013-06-10 | 13.14 |
| 2013-06-07 | 9.53 |
| 2013-06-06 | 19.59 |
| 2013-06-05 | 21.87 |
| 2013-06-04 | 24.72 |
| 2013-06-03 | 21.49 |
| 2013-05-31 | 23.96 |
| 2013-05-30 | 30.60 |
| 2013-05-29 | 18.27 |
| 2013-05-28 | 4.79 |
| 2013-05-27 | 0.23 |
| 2013-05-24 | 0.42 |
| 2013-05-23 | -0.72 |
| 2013-05-22 | 3.33 |
| 2013-05-21 | 5.17 |
| 2013-05-20 | 4.06 |
| 2013-05-16 | 0.94 |
| 2013-05-15 | 0.57 |
| 2013-05-14 | 0.02 |
| 2013-05-13 | 0.02 |
| 2013-05-10 | 2.41 |
| 2013-05-09 | 1.86 |
| 2013-05-08 | 1.67 |
| 2013-05-07 | 1.67 |
| 2013-05-06 | 0.02 |
| 2013-05-03 | 0.75 |
| 2013-05-02 | 0.02 |
| 2013-04-30 | 1.49 |
| 2013-04-29 | -0.17 |
| 2013-04-26 | -2.19 |
| 2013-04-25 | -1.45 |
| 2013-04-24 | -1.82 |
| 2013-04-23 | -6.05 |
| 2013-04-22 | -4.76 |
| 2013-04-19 | -4.58 |
| 2013-04-18 | -4.76 |
| 2013-04-17 | -3.48 |
| 2013-04-16 | -2.92 |
| 2013-04-15 | -4.95 |
| 2013-04-12 | -4.76 |
| 2013-04-11 | -4.39 |
| 2013-04-10 | -5.31 |
| 2013-04-09 | -4.58 |
| 2013-04-08 | -8.26 |
| 2013-04-05 | -7.15 |
| 2013-04-03 | -3.29 |
| 2013-04-02 | -4.76 |
| 2013-03-28 | -2.92 |
| 2013-03-27 | -0.90 |
| 2013-03-26 | -9.73 |
| 2013-03-25 | -9.73 |
| 2013-03-22 | -11.01 |
| 2013-03-21 | -8.26 |
| 2013-03-20 | -9.36 |
| 2013-03-19 | -9.73 |
| 2013-03-18 | -8.99 |
| 2013-03-15 | -8.07 |
| 2013-03-14 | -8.99 |
| 2013-03-13 | -9.18 |
| 2013-03-12 | -8.07 |
| 2013-03-11 | -7.70 |
| 2013-03-08 | -4.03 |
| 2013-03-07 | -6.42 |
| 2013-03-06 | -5.50 |
| 2013-03-05 | -4.76 |
| 2013-03-04 | -6.05 |
| 2013-03-01 | -6.97 |
| 2013-02-28 | -7.15 |
| 2013-02-27 | -7.34 |
| 2013-02-26 | -7.15 |
| 2013-02-25 | -7.70 |
| 2013-02-22 | -6.23 |
| 2013-02-21 | -7.89 |
| 2013-02-20 | -5.31 |
| 2013-02-19 | -4.95 |
| 2013-02-18 | -2.92 |
| 2013-02-15 | -0.35 |
| 2013-02-14 | -1.64 |
| 2013-02-08 | -1.64 |
| 2013-02-07 | 0.57 |
| 2013-02-06 | 0.02 |
| 2013-02-05 | -0.72 |
| 2013-02-04 | 0.75 |
| 2013-02-01 | 0.20 |
| 2013-01-31 | -0.72 |
| 2013-01-30 | -1.64 |
| 2013-01-29 | -0.72 |
| 2013-01-28 | -2.92 |
| 2013-01-25 | -0.72 |
| 2013-01-24 | -1.82 |
| 2013-01-23 | 1.30 |
| 2013-01-22 | 5.17 |
| 2013-01-21 | 4.98 |
| 2013-01-18 | 1.86 |
| 2013-01-17 | 0.20 |
| 2013-01-16 | -0.53 |
| 2013-01-15 | -0.53 |
| 2013-01-14 | -1.27 |
| 2013-01-11 | 0.20 |
| 2013-01-10 | -0.17 |
| 2013-01-09 | 0.57 |
| 2013-01-08 | -3.11 |
| 2013-01-07 | -5.50 |
| 2013-01-04 | -6.42 |
| 2013-01-03 | -8.07 |
| 2013-01-02 | -6.97 |
| 2012-12-31 | -8.99 |
| 2012-12-28 | -9.73 |
| 2012-12-27 | -11.75 |
| 2012-12-24 | -12.12 |
| 2012-12-21 | -10.65 |
| 2012-12-20 | -10.46 |
| 2012-12-19 | -10.46 |
| 2012-12-18 | -13.04 |
| 2012-12-17 | -13.59 |
| 2012-12-14 | -13.96 |
| 2012-12-13 | -14.69 |
| 2012-12-12 | -14.87 |
| 2012-12-11 | -16.90 |
| 2012-12-10 | -17.82 |
| 2012-12-07 | -17.63 |
| 2012-12-06 | -17.82 |
| 2012-12-05 | -17.63 |
| 2012-12-04 | -18.55 |
| 2012-12-03 | -18.37 |
| 2012-11-30 | -15.61 |
| 2012-11-29 | -19.10 |
| 2012-11-28 | -19.84 |
| 2012-11-27 | -18.74 |
| 2012-11-26 | -19.47 |
| 2012-11-23 | -21.49 |
| 2012-11-22 | -21.86 |
| 2012-11-21 | -21.13 |
| 2012-11-20 | -22.78 |
| 2012-11-19 | -23.33 |
| 2012-11-16 | -22.60 |
| 2012-11-15 | -22.78 |
| 2012-11-14 | -23.88 |
| 2012-11-13 | -24.99 |
| 2012-11-12 | -23.88 |
| 2012-11-09 | -22.96 |
| 2012-11-08 | -23.33 |
| 2012-11-07 | -22.41 |
| 2012-11-06 | -23.15 |
| 2012-11-05 | -25.91 |
| 2012-11-02 | -27.19 |
| 2012-11-01 | -27.38 |
| 2012-10-31 | -29.95 |
| 2012-10-30 | -30.50 |
| 2012-10-29 | -29.22 |
| 2012-10-26 | -30.32 |
| 2012-10-25 | -28.11 |
| 2012-10-24 | -26.83 |
| 2012-10-22 | -27.74 |
| 2012-10-19 | -28.11 |
| 2012-10-18 | -27.56 |
| 2012-10-17 | -28.85 |
| 2012-10-16 | -28.48 |
| 2012-10-15 | -28.66 |
| 2012-10-12 | -29.22 |
| 2012-10-11 | -28.11 |
| 2012-10-10 | -28.66 |
| 2012-10-09 | -28.48 |
| 2012-10-08 | -29.77 |
| 2012-10-05 | -28.11 |
| 2012-10-04 | -29.58 |
| 2012-10-03 | -31.61 |
| 2012-09-28 | -31.61 |
| 2012-09-27 | -31.05 |
| 2012-09-26 | -30.32 |
| 2012-09-25 | -29.58 |
| 2012-09-24 | -28.85 |
| 2012-09-21 | -29.22 |
| 2012-09-20 | -31.42 |
| 2012-09-19 | -30.13 |
| 2012-09-18 | -31.05 |
| 2012-09-17 | -30.32 |
| 2012-09-14 | -30.50 |
| 2012-09-13 | -33.44 |
| 2012-09-12 | -33.63 |
| 2012-09-11 | -34.18 |
| 2012-09-10 | -33.63 |
| 2012-09-07 | -34.00 |
| 2012-09-06 | -36.94 |
| 2012-09-05 | -36.20 |
| 2012-09-04 | -34.73 |
| 2012-09-03 | -34.36 |
| 2012-08-31 | -32.71 |
| 2012-08-30 | -34.73 |
| 2012-08-29 | -34.36 |
| 2012-08-28 | -32.71 |
| 2012-08-27 | -34.36 |
| 2012-08-24 | -33.26 |
| 2012-08-23 | -32.71 |
| 2012-08-22 | -33.26 |
| 2012-08-21 | -32.71 |
| 2012-08-20 | -33.26 |
| 2012-08-17 | -32.34 |
| 2012-08-16 | -33.26 |
| 2012-08-15 | -32.34 |
| 2012-08-14 | -31.42 |
| 2012-08-13 | -30.50 |
| 2012-08-10 | -29.77 |
| 2012-08-09 | -29.95 |
| 2012-08-08 | -29.77 |
| 2012-08-07 | -30.50 |
| 2012-08-06 | -31.79 |
| 2012-08-03 | -32.34 |
| 2012-08-02 | -31.05 |
| 2012-08-01 | -31.24 |
| 2012-07-31 | -31.42 |
| 2012-07-30 | -29.58 |
| 2012-07-27 | -28.30 |
| 2012-07-26 | -30.32 |
| 2012-07-25 | -30.13 |
| 2012-07-24 | -28.48 |
| 2012-07-23 | -30.32 |
| 2012-07-20 | -26.27 |
| 2012-07-19 | -26.46 |
| 2012-07-18 | -26.64 |
| 2012-07-17 | -26.83 |
| 2012-07-16 | -24.62 |
| 2012-07-13 | -25.72 |
| 2012-07-12 | -25.54 |
| 2012-07-11 | -23.88 |
| 2012-07-10 | -22.96 |
| 2012-07-09 | -24.80 |
| 2012-07-06 | -23.52 |
| 2012-07-05 | -24.25 |
| 2012-07-04 | -23.52 |
| 2012-07-03 | -25.91 |
| 2012-06-29 | -26.09 |
| 2012-06-28 | -26.27 |
| 2012-06-27 | -25.35 |
| 2012-06-26 | -26.46 |
| 2012-06-25 | -25.54 |
| 2012-06-22 | -26.77 |
| 2012-06-21 | -26.42 |
| 2012-06-20 | -25.36 |
| 2012-06-19 | -26.59 |
| 2012-06-18 | -25.00 |
| 2012-06-15 | -25.53 |
| 2012-06-14 | -26.06 |
| 2012-06-13 | -26.06 |
| 2012-06-12 | -26.77 |
| 2012-06-11 | -27.12 |
| 2012-06-08 | -26.95 |
| 2012-06-07 | -28.36 |
| 2012-06-06 | -28.19 |
| 2012-06-05 | -29.78 |
| 2012-06-04 | -28.01 |
| 2012-06-01 | -25.36 |
| 2012-05-31 | -24.82 |
| 2012-05-30 | -23.59 |
| 2012-05-29 | -24.29 |
| 2012-05-28 | -25.89 |
| 2012-05-25 | -26.77 |
| 2012-05-24 | -27.48 |
| 2012-05-23 | -25.71 |
| 2012-05-22 | -23.06 |
| 2012-05-21 | -24.29 |
| 2012-05-18 | -24.47 |
| 2012-05-17 | -23.23 |
| 2012-05-16 | -26.06 |
| 2012-05-15 | -23.59 |
| 2012-05-14 | -24.82 |
| 2012-05-11 | -22.52 |
| 2012-05-10 | -20.76 |
| 2012-05-09 | -21.64 |
| 2012-05-08 | -21.46 |
| 2012-05-07 | -19.34 |
| 2012-05-04 | -17.22 |
| 2012-05-03 | -18.46 |
| 2012-05-02 | -18.99 |
| 2012-04-30 | -17.93 |
| 2012-04-27 | -15.98 |
| 2012-04-26 | -18.63 |
| 2012-04-25 | -19.16 |
| 2012-04-24 | -19.69 |
| 2012-04-23 | -19.16 |
| 2012-04-20 | -21.11 |
| 2012-04-19 | -20.23 |
| 2012-04-18 | -22.17 |
| 2012-04-17 | -22.35 |
| 2012-04-16 | -21.46 |
| 2012-04-13 | -20.76 |
| 2012-04-12 | -21.99 |
| 2012-04-11 | -23.23 |
| 2012-04-10 | -22.70 |
| 2012-04-05 | -19.69 |
| 2012-04-03 | -17.93 |
| 2012-04-02 | -18.63 |
| 2012-03-30 | -18.28 |
| 2012-03-29 | -16.69 |
| 2012-03-28 | -16.33 |
| 2012-03-27 | -17.22 |
| 2012-03-26 | -17.75 |
| 2012-03-23 | -19.16 |
| 2012-03-22 | -17.57 |
| 2012-03-21 | -15.63 |
| 2012-03-20 | -15.80 |
| 2012-03-19 | -14.21 |
| 2012-03-16 | -14.39 |
| 2012-03-15 | -13.86 |
| 2012-03-14 | -14.21 |
| 2012-03-13 | -14.39 |
| 2012-03-12 | -14.21 |
| 2012-03-09 | -14.57 |
| 2012-03-08 | -16.33 |
| 2012-03-07 | -17.40 |
| 2012-03-06 | -15.98 |
| 2012-03-05 | -15.27 |
| 2012-03-02 | -15.63 |
| 2012-03-01 | -17.40 |
| 2012-02-29 | -14.57 |
| 2012-02-28 | -12.97 |
| 2012-02-27 | -14.57 |
| 2012-02-24 | -14.21 |
| 2012-02-23 | -15.10 |
| 2012-02-22 | -13.86 |
| 2012-02-21 | -15.63 |
| 2012-02-20 | -15.10 |
| 2012-02-17 | -12.97 |
| 2012-02-16 | -14.03 |
| 2012-02-15 | -15.10 |
| 2012-02-14 | -17.22 |
| 2012-02-13 | -17.22 |
| 2012-02-10 | -15.45 |
| 2012-02-09 | -13.15 |
| 2012-02-08 | -14.03 |
| 2012-02-07 | -16.51 |
| 2012-02-06 | -15.45 |
| 2012-02-03 | -16.86 |
| 2012-02-02 | -17.75 |
| 2012-02-01 | -18.63 |
| 2012-01-31 | -16.51 |
| 2012-01-30 | -19.69 |
| 2012-01-27 | -18.28 |
| 2012-01-26 | -16.69 |
| 2012-01-20 | -17.93 |
| 2012-01-19 | -16.69 |
| 2012-01-18 | -19.16 |
| 2012-01-17 | -21.46 |
| 2012-01-16 | -24.29 |
| 2012-01-13 | -23.76 |
| 2012-01-12 | -26.06 |
| 2012-01-11 | -27.12 |
| 2012-01-10 | -29.42 |
| 2012-01-09 | -31.02 |
| 2012-01-06 | -29.95 |
| 2012-01-05 | -28.19 |
| 2012-01-04 | -27.65 |
| 2012-01-03 | -26.77 |
| 2011-12-30 | -28.19 |
| 2011-12-29 | -28.36 |
| 2011-12-28 | -30.31 |
| 2011-12-23 | -29.42 |
| 2011-12-22 | -31.02 |
| 2011-12-21 | -29.07 |
| 2011-12-20 | -31.02 |
| 2011-12-19 | -29.78 |
| 2011-12-16 | -27.48 |
| 2011-12-15 | -29.42 |
| 2011-12-14 | -26.95 |
| 2011-12-13 | -27.83 |
| 2011-12-12 | -25.36 |
| 2011-12-09 | -25.00 |
| 2011-12-08 | -23.23 |
| 2011-12-07 | -21.82 |
| 2011-12-06 | -23.59 |
| 2011-12-05 | -22.70 |
| 2011-12-02 | -23.41 |
| 2011-12-01 | -23.23 |
| 2011-11-30 | -26.59 |
| 2011-11-29 | -25.00 |
| 2011-11-28 | -26.06 |
| 2011-11-25 | -28.54 |
| 2011-11-24 | -26.95 |
| 2011-11-23 | -27.30 |
| 2011-11-22 | -26.42 |
| 2011-11-21 | -21.29 |
| 2011-11-18 | -14.39 |
| 2011-11-17 | -11.56 |
| 2011-11-16 | -18.63 |
| 2011-11-15 | -17.75 |
| 2011-11-14 | -14.74 |
| 2011-11-11 | -21.11 |
| 2011-11-10 | -21.46 |
| 2011-11-09 | -17.04 |
| 2011-11-08 | -19.16 |
| 2011-11-07 | -18.99 |
| 2011-11-04 | -19.52 |
| 2011-11-03 | -21.99 |
| 2011-11-02 | -21.99 |
| 2011-11-01 | -23.59 |
| 2011-10-31 | -21.11 |
| 2011-10-28 | -19.52 |
| 2011-10-27 | -24.47 |
| 2011-10-26 | -29.25 |
| 2011-10-25 | -29.95 |
| 2011-10-24 | -30.31 |
| 2011-10-21 | -33.14 |
| 2011-10-20 | -33.14 |
| 2011-10-19 | -30.48 |
| 2011-10-18 | -31.72 |
| 2011-10-17 | -28.89 |
| 2011-10-14 | -32.25 |
| 2011-10-13 | -30.13 |
| 2011-10-12 | -31.55 |
| 2011-10-11 | -30.66 |
| 2011-10-10 | -36.85 |
| 2011-10-07 | -35.44 |
| 2011-10-06 | -35.44 |
| 2011-10-04 | -41.45 |
| 2011-10-03 | -37.74 |
| 2011-09-30 | -29.95 |
| 2011-09-28 | -29.78 |
| 2011-09-27 | -30.31 |
| 2011-09-26 | -25.89 |
| 2011-09-23 | -20.93 |
| 2011-09-22 | -19.69 |
| 2011-09-21 | -12.44 |
| 2011-09-20 | -11.56 |
| 2011-09-19 | -10.67 |
| 2011-09-16 | -8.90 |
| 2011-09-15 | -10.50 |
| 2011-09-14 | -12.09 |
| 2011-09-12 | -6.96 |
| 2011-09-09 | -5.19 |
| 2011-09-08 | -6.78 |
| 2011-09-07 | -7.67 |
| 2011-09-06 | -8.20 |
| 2011-09-05 | -6.96 |
| 2011-09-02 | -4.66 |
| 2011-09-01 | -2.71 |
| 2011-08-31 | -4.13 |
| 2011-08-30 | -5.72 |
| 2011-08-29 | -7.31 |
| 2011-08-26 | -6.78 |
| 2011-08-25 | -4.84 |
| 2011-08-24 | -6.96 |
| 2011-08-23 | -5.19 |
| 2011-08-22 | -7.14 |
| 2011-08-19 | -1.65 |
| 2011-08-18 | 0.47 |
| 2011-08-17 | -0.06 |
| 2011-08-16 | 1.88 |
| 2011-08-15 | 1.53 |
| 2011-08-12 | -0.95 |
| 2011-08-11 | -3.60 |
| 2011-08-10 | -2.54 |
| 2011-08-09 | -4.13 |
| 2011-08-08 | -3.07 |
| 2011-08-05 | 1.18 |
| 2011-08-04 | 7.90 |
| 2011-08-03 | 10.73 |
| 2011-08-02 | 13.21 |
| 2011-08-01 | 12.14 |
| 2011-07-29 | 12.50 |
| 2011-07-28 | 12.32 |
| 2011-07-27 | 13.21 |
| 2011-07-26 | 12.14 |
| 2011-07-25 | 10.38 |
| 2011-07-22 | 12.14 |
| 2011-07-21 | 11.79 |
| 2011-07-20 | 11.08 |
| 2011-07-19 | 13.91 |
| 2011-07-18 | 13.03 |
| 2011-07-15 | 12.85 |
| 2011-07-14 | 11.61 |
| 2011-07-13 | 9.31 |
| 2011-07-12 | 8.08 |
| 2011-07-11 | 8.43 |
| 2011-07-08 | 9.31 |
| 2011-07-07 | 6.13 |
| 2011-07-06 | 6.48 |
| 2011-07-05 | 6.48 |
| 2011-07-04 | 6.31 |
| 2011-06-30 | 4.89 |
| 2011-06-29 | 2.59 |
| 2011-06-28 | -0.24 |
| 2011-06-27 | -0.95 |
| 2011-06-24 | -1.83 |
| 2011-06-23 | -2.36 |
| 2011-06-22 | -3.42 |
| 2011-06-21 | -1.30 |
| 2011-06-20 | -0.77 |
| 2011-06-17 | -1.48 |
| 2011-06-16 | 2.06 |
| 2011-06-15 | 2.58 |
| 2011-06-14 | 2.92 |
| 2011-06-13 | 2.41 |
| 2011-06-10 | 2.75 |
| 2011-06-09 | 2.92 |
| 2011-06-08 | 5.50 |
| 2011-06-07 | 6.01 |
| 2011-06-03 | 7.73 |
| 2011-06-02 | 9.11 |
| 2011-06-01 | 10.65 |
| 2011-05-31 | 5.67 |
| 2011-05-30 | 4.81 |
| 2011-05-27 | 5.33 |
| 2011-05-26 | 3.78 |
| 2011-05-25 | 3.44 |
| 2011-05-24 | 3.44 |
| 2011-05-23 | 3.61 |
| 2011-05-20 | 3.44 |
| 2011-05-19 | 3.09 |
| 2011-05-18 | 3.26 |
| 2011-05-17 | 3.09 |
| 2011-05-16 | 3.09 |
| 2011-05-13 | 3.78 |
| 2011-05-12 | 3.61 |
| 2011-05-11 | 4.98 |
| 2011-05-09 | 5.50 |
| 2011-05-06 | 4.12 |
| 2011-05-05 | 4.81 |
| 2011-05-04 | 4.12 |
| 2011-05-03 | 5.84 |
| 2011-04-29 | 5.33 |
| 2011-04-28 | 3.78 |
| 2011-04-27 | 3.09 |
| 2011-04-26 | 2.06 |
| 2011-04-21 | 3.44 |
| 2011-04-20 | 4.30 |
| 2011-04-19 | 2.23 |
| 2011-04-18 | 2.58 |
| 2011-04-15 | 2.23 |
| 2011-04-14 | 3.61 |
| 2011-04-13 | 3.78 |
| 2011-04-12 | 1.37 |
| 2011-04-11 | 4.30 |
| 2011-04-08 | 3.78 |
| 2011-04-07 | 3.44 |
| 2011-04-06 | 3.78 |
| 2011-04-04 | 4.30 |
| 2011-04-01 | 2.41 |
| 2011-03-31 | 2.58 |
| 2011-03-30 | 0.69 |
| 2011-03-29 | -0.52 |
| 2011-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy