Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08287 | 2004-06-09 | 2010-11-30 | 2010-12-01 | |
| HK Main | 01708 | 2010-12-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1708 % |
|---|---|
| 2026-01-16 | -93.57 |
| 2026-01-15 | -93.57 |
| 2026-01-14 | -93.57 |
| 2026-01-13 | -93.57 |
| 2026-01-12 | -93.57 |
| 2026-01-09 | -93.57 |
| 2026-01-08 | -94.36 |
| 2026-01-07 | -94.36 |
| 2026-01-06 | -94.36 |
| 2026-01-05 | -94.36 |
| 2026-01-02 | -94.36 |
| 2025-12-31 | -94.36 |
| 2025-12-30 | -94.36 |
| 2025-12-29 | -94.36 |
| 2025-12-24 | -94.36 |
| 2025-12-23 | -94.36 |
| 2025-12-22 | -94.36 |
| 2025-12-19 | -94.36 |
| 2025-12-18 | -94.36 |
| 2025-12-17 | -94.36 |
| 2025-12-16 | -94.36 |
| 2025-12-15 | -94.36 |
| 2025-12-12 | -94.36 |
| 2025-12-11 | -94.36 |
| 2025-12-10 | -94.36 |
| 2025-12-09 | -94.13 |
| 2025-12-08 | -94.24 |
| 2025-12-05 | -93.91 |
| 2025-12-04 | -93.91 |
| 2025-12-03 | -93.91 |
| 2025-12-02 | -93.79 |
| 2025-12-01 | -93.79 |
| 2025-11-28 | -93.79 |
| 2025-11-27 | -93.79 |
| 2025-11-26 | -93.57 |
| 2025-11-25 | -93.57 |
| 2025-11-24 | -93.57 |
| 2025-11-21 | -93.57 |
| 2025-11-20 | -93.57 |
| 2025-11-19 | -93.57 |
| 2025-11-18 | -93.57 |
| 2025-11-17 | -93.57 |
| 2025-11-14 | -94.02 |
| 2025-11-13 | -94.02 |
| 2025-11-12 | -94.02 |
| 2025-11-11 | -94.02 |
| 2025-11-10 | -93.79 |
| 2025-11-07 | -93.79 |
| 2025-11-06 | -93.68 |
| 2025-11-05 | -93.91 |
| 2025-11-04 | -93.91 |
| 2025-11-03 | -93.34 |
| 2025-10-31 | -93.34 |
| 2025-10-30 | -93.34 |
| 2025-10-28 | -93.34 |
| 2025-10-27 | -93.23 |
| 2025-10-24 | -93.23 |
| 2025-10-23 | -93.23 |
| 2025-10-22 | -93.34 |
| 2025-10-21 | -93.45 |
| 2025-10-20 | -92.89 |
| 2025-10-17 | -92.89 |
| 2025-10-16 | -92.89 |
| 2025-10-15 | -92.10 |
| 2025-10-14 | -92.10 |
| 2025-10-13 | -92.66 |
| 2025-10-10 | -92.89 |
| 2025-10-09 | -92.78 |
| 2025-10-08 | -93.34 |
| 2025-10-06 | -93.34 |
| 2025-10-03 | -93.34 |
| 2025-10-02 | -93.34 |
| 2025-09-30 | -93.23 |
| 2025-09-29 | -93.68 |
| 2025-09-26 | -93.68 |
| 2025-09-25 | -93.68 |
| 2025-09-24 | -93.68 |
| 2025-09-23 | -93.68 |
| 2025-09-22 | -93.68 |
| 2025-09-19 | -93.68 |
| 2025-09-18 | -93.68 |
| 2025-09-17 | -93.68 |
| 2025-09-16 | -94.02 |
| 2025-09-15 | -94.13 |
| 2025-09-12 | -94.13 |
| 2025-09-11 | -93.57 |
| 2025-09-10 | -93.45 |
| 2025-09-09 | -93.34 |
| 2025-09-08 | -93.68 |
| 2025-09-05 | -92.89 |
| 2025-09-04 | -92.89 |
| 2025-09-03 | -92.89 |
| 2025-09-02 | -92.89 |
| 2025-09-01 | -92.89 |
| 2025-08-29 | -92.89 |
| 2025-08-28 | -92.89 |
| 2025-08-27 | -92.89 |
| 2025-08-26 | -93.45 |
| 2025-08-25 | -93.57 |
| 2025-08-22 | -93.57 |
| 2025-08-21 | -92.66 |
| 2025-08-20 | -92.33 |
| 2025-08-19 | -92.33 |
| 2025-08-18 | -92.89 |
| 2025-08-15 | -93.00 |
| 2025-08-14 | -93.00 |
| 2025-08-13 | -93.34 |
| 2025-08-12 | -93.12 |
| 2025-08-11 | -93.00 |
| 2025-08-08 | -93.00 |
| 2025-08-07 | -92.78 |
| 2025-08-06 | -93.68 |
| 2025-08-05 | -93.68 |
| 2025-08-04 | -93.00 |
| 2025-08-01 | -93.12 |
| 2025-07-31 | -93.23 |
| 2025-07-30 | -93.12 |
| 2025-07-29 | -92.78 |
| 2025-07-28 | -92.78 |
| 2025-07-25 | -92.78 |
| 2025-07-24 | -92.78 |
| 2025-07-23 | -93.12 |
| 2025-07-22 | -93.23 |
| 2025-07-21 | -93.45 |
| 2025-07-18 | -93.45 |
| 2025-07-17 | -94.02 |
| 2025-07-16 | -93.45 |
| 2025-07-15 | -93.45 |
| 2025-07-14 | -93.45 |
| 2025-07-11 | -93.45 |
| 2025-07-10 | -93.12 |
| 2025-07-09 | -93.12 |
| 2025-07-08 | -92.21 |
| 2025-07-07 | -92.21 |
| 2025-07-04 | -92.21 |
| 2025-07-03 | -92.21 |
| 2025-07-02 | -92.10 |
| 2025-06-30 | -91.99 |
| 2025-06-27 | -91.99 |
| 2025-06-26 | -91.87 |
| 2025-06-25 | -93.23 |
| 2025-06-24 | -91.99 |
| 2025-06-23 | -91.65 |
| 2025-06-20 | -92.21 |
| 2025-06-19 | -91.42 |
| 2025-06-18 | -91.42 |
| 2025-06-17 | -91.42 |
| 2025-06-16 | -91.42 |
| 2025-06-13 | -91.76 |
| 2025-06-12 | -91.76 |
| 2025-06-11 | -91.76 |
| 2025-06-10 | -91.54 |
| 2025-06-09 | -91.42 |
| 2025-06-06 | -91.42 |
| 2025-06-05 | -91.42 |
| 2025-06-04 | -91.87 |
| 2025-06-03 | -91.76 |
| 2025-06-02 | -91.76 |
| 2025-05-30 | -91.99 |
| 2025-05-29 | -91.99 |
| 2025-05-28 | -93.00 |
| 2025-05-27 | -93.00 |
| 2025-05-26 | -94.02 |
| 2025-05-23 | -94.02 |
| 2025-05-22 | -94.02 |
| 2025-05-21 | -94.02 |
| 2025-05-20 | -94.13 |
| 2025-05-19 | -94.13 |
| 2025-05-16 | -94.13 |
| 2025-05-15 | -94.13 |
| 2025-05-14 | -94.13 |
| 2025-05-13 | -94.13 |
| 2025-05-12 | -94.13 |
| 2025-05-09 | -94.13 |
| 2025-05-08 | -94.13 |
| 2025-05-07 | -94.13 |
| 2025-05-06 | -94.13 |
| 2025-05-02 | -93.57 |
| 2025-04-30 | -93.57 |
| 2025-04-29 | -93.57 |
| 2025-04-28 | -93.57 |
| 2025-04-25 | -93.57 |
| 2025-04-24 | -93.57 |
| 2025-04-23 | -92.55 |
| 2025-04-22 | -92.55 |
| 2025-04-17 | -92.55 |
| 2025-04-16 | -92.55 |
| 2025-04-15 | -92.55 |
| 2025-04-14 | -92.55 |
| 2025-04-11 | -92.44 |
| 2025-04-10 | -92.33 |
| 2025-04-09 | -92.33 |
| 2025-04-08 | -92.33 |
| 2025-04-07 | -92.33 |
| 2025-04-03 | -92.33 |
| 2025-04-02 | -92.33 |
| 2025-04-01 | -92.33 |
| 2025-03-31 | -92.33 |
| 2025-03-28 | -92.33 |
| 2025-03-27 | -92.33 |
| 2025-03-26 | -92.33 |
| 2025-03-25 | -92.33 |
| 2025-03-24 | -92.33 |
| 2025-03-21 | -92.33 |
| 2025-03-20 | -91.65 |
| 2025-03-19 | -92.21 |
| 2025-03-18 | -92.21 |
| 2025-03-17 | -91.65 |
| 2025-03-14 | -91.65 |
| 2025-03-13 | -91.65 |
| 2025-03-12 | -91.65 |
| 2025-03-11 | -91.65 |
| 2025-03-10 | -91.65 |
| 2025-03-07 | -91.54 |
| 2025-03-06 | -91.54 |
| 2025-03-05 | -91.54 |
| 2025-03-04 | -91.54 |
| 2025-03-03 | -91.54 |
| 2025-02-28 | -91.54 |
| 2025-02-27 | -91.54 |
| 2025-02-26 | -91.54 |
| 2025-02-25 | -92.10 |
| 2025-02-24 | -91.87 |
| 2025-02-21 | -91.31 |
| 2025-02-20 | -91.42 |
| 2025-02-19 | -91.42 |
| 2025-02-18 | -92.10 |
| 2025-02-17 | -90.97 |
| 2025-02-14 | -90.97 |
| 2025-02-13 | -92.10 |
| 2025-02-12 | -92.66 |
| 2025-02-11 | -92.66 |
| 2025-02-10 | -92.66 |
| 2025-02-07 | -92.66 |
| 2025-02-06 | -92.66 |
| 2025-02-05 | -93.12 |
| 2025-02-04 | -93.12 |
| 2025-02-03 | -92.66 |
| 2025-01-28 | -92.66 |
| 2025-01-27 | -92.66 |
| 2025-01-24 | -92.66 |
| 2025-01-23 | -92.66 |
| 2025-01-22 | -92.33 |
| 2025-01-21 | -92.33 |
| 2025-01-20 | -92.33 |
| 2025-01-17 | -92.44 |
| 2025-01-16 | -92.44 |
| 2025-01-15 | -92.44 |
| 2025-01-14 | -91.65 |
| 2025-01-13 | -91.65 |
| 2025-01-10 | -91.65 |
| 2025-01-09 | -91.65 |
| 2025-01-08 | -92.10 |
| 2025-01-07 | -93.12 |
| 2025-01-06 | -92.33 |
| 2025-01-03 | -91.20 |
| 2025-01-02 | -91.20 |
| 2024-12-31 | -91.20 |
| 2024-12-30 | -91.20 |
| 2024-12-27 | -91.20 |
| 2024-12-24 | -91.20 |
| 2024-12-23 | -91.20 |
| 2024-12-20 | -91.20 |
| 2024-12-19 | -91.20 |
| 2024-12-18 | -91.08 |
| 2024-12-17 | -90.97 |
| 2024-12-16 | -90.97 |
| 2024-12-13 | -90.74 |
| 2024-12-12 | -90.63 |
| 2024-12-11 | -90.97 |
| 2024-12-10 | -90.18 |
| 2024-12-09 | -89.50 |
| 2024-12-06 | -89.39 |
| 2024-12-05 | -89.28 |
| 2024-12-04 | -89.28 |
| 2024-12-03 | -89.16 |
| 2024-12-02 | -89.16 |
| 2024-11-29 | -89.16 |
| 2024-11-28 | -89.16 |
| 2024-11-27 | -89.16 |
| 2024-11-26 | -89.16 |
| 2024-11-25 | -89.16 |
| 2024-11-22 | -89.16 |
| 2024-11-21 | -89.16 |
| 2024-11-20 | -89.16 |
| 2024-11-19 | -89.16 |
| 2024-11-18 | -89.16 |
| 2024-11-15 | -89.05 |
| 2024-11-14 | -89.05 |
| 2024-11-13 | -89.05 |
| 2024-11-12 | -89.05 |
| 2024-11-11 | -89.05 |
| 2024-11-08 | -89.05 |
| 2024-11-07 | -88.83 |
| 2024-11-06 | -88.83 |
| 2024-11-05 | -88.83 |
| 2024-11-04 | -88.83 |
| 2024-11-01 | -90.63 |
| 2024-10-31 | -90.63 |
| 2024-10-30 | -88.94 |
| 2024-10-29 | -88.94 |
| 2024-10-28 | -88.94 |
| 2024-10-25 | -88.71 |
| 2024-10-24 | -88.71 |
| 2024-10-23 | -88.71 |
| 2024-10-22 | -90.29 |
| 2024-10-21 | -88.71 |
| 2024-10-18 | -88.71 |
| 2024-10-17 | -88.49 |
| 2024-10-16 | -89.16 |
| 2024-10-15 | -89.16 |
| 2024-10-14 | -89.16 |
| 2024-10-10 | -89.16 |
| 2024-10-09 | -88.71 |
| 2024-10-08 | -86.91 |
| 2024-10-07 | -85.55 |
| 2024-10-04 | -86.68 |
| 2024-10-03 | -86.91 |
| 2024-10-02 | -86.23 |
| 2024-09-30 | -85.78 |
| 2024-09-27 | -89.50 |
| 2024-09-26 | -88.94 |
| 2024-09-25 | -88.71 |
| 2024-09-24 | -88.49 |
| 2024-09-23 | -89.16 |
| 2024-09-20 | -89.28 |
| 2024-09-19 | -91.87 |
| 2024-09-17 | -91.87 |
| 2024-09-16 | -91.87 |
| 2024-09-13 | -91.87 |
| 2024-09-12 | -90.18 |
| 2024-09-11 | -90.18 |
| 2024-09-10 | -90.18 |
| 2024-09-09 | -90.63 |
| 2024-09-05 | -90.41 |
| 2024-09-04 | -91.42 |
| 2024-09-03 | -90.97 |
| 2024-09-02 | -90.97 |
| 2024-08-30 | -90.97 |
| 2024-08-29 | -90.97 |
| 2024-08-28 | -90.97 |
| 2024-08-27 | -90.97 |
| 2024-08-26 | -90.97 |
| 2024-08-23 | -91.76 |
| 2024-08-22 | -91.87 |
| 2024-08-21 | -90.52 |
| 2024-08-20 | -90.18 |
| 2024-08-19 | -90.07 |
| 2024-08-16 | -90.29 |
| 2024-08-15 | -90.29 |
| 2024-08-14 | -90.29 |
| 2024-08-13 | -90.29 |
| 2024-08-12 | -90.07 |
| 2024-08-09 | -90.18 |
| 2024-08-08 | -90.18 |
| 2024-08-07 | -90.18 |
| 2024-08-06 | -90.07 |
| 2024-08-05 | -88.71 |
| 2024-08-02 | -88.71 |
| 2024-08-01 | -88.71 |
| 2024-07-31 | -88.04 |
| 2024-07-30 | -88.04 |
| 2024-07-29 | -87.36 |
| 2024-07-26 | -87.36 |
| 2024-07-25 | -87.36 |
| 2024-07-24 | -87.36 |
| 2024-07-23 | -87.36 |
| 2024-07-22 | -87.13 |
| 2024-07-19 | -87.13 |
| 2024-07-18 | -87.36 |
| 2024-07-17 | -86.91 |
| 2024-07-16 | -86.46 |
| 2024-07-15 | -86.46 |
| 2024-07-12 | -86.46 |
| 2024-07-11 | -86.46 |
| 2024-07-10 | -86.68 |
| 2024-07-09 | -86.68 |
| 2024-07-08 | -85.55 |
| 2024-07-05 | -85.55 |
| 2024-07-04 | -85.55 |
| 2024-07-03 | -86.46 |
| 2024-07-02 | -86.46 |
| 2024-06-28 | -86.46 |
| 2024-06-27 | -86.46 |
| 2024-06-26 | -86.68 |
| 2024-06-25 | -88.04 |
| 2024-06-24 | -86.68 |
| 2024-06-21 | -86.46 |
| 2024-06-20 | -86.46 |
| 2024-06-19 | -88.26 |
| 2024-06-18 | -88.26 |
| 2024-06-17 | -88.26 |
| 2024-06-14 | -88.04 |
| 2024-06-13 | -88.04 |
| 2024-06-12 | -86.91 |
| 2024-06-11 | -86.91 |
| 2024-06-07 | -87.13 |
| 2024-06-06 | -87.36 |
| 2024-06-05 | -87.13 |
| 2024-06-04 | -87.13 |
| 2024-06-03 | -85.78 |
| 2024-05-31 | -85.78 |
| 2024-05-30 | -85.78 |
| 2024-05-29 | -85.78 |
| 2024-05-28 | -85.78 |
| 2024-05-27 | -85.78 |
| 2024-05-24 | -86.00 |
| 2024-05-23 | -85.33 |
| 2024-05-22 | -85.33 |
| 2024-05-21 | -84.88 |
| 2024-05-20 | -83.52 |
| 2024-05-17 | -85.10 |
| 2024-05-16 | -85.33 |
| 2024-05-14 | -84.20 |
| 2024-05-13 | -84.20 |
| 2024-05-10 | -82.62 |
| 2024-05-09 | -82.17 |
| 2024-05-08 | -83.97 |
| 2024-05-07 | -83.75 |
| 2024-05-06 | -83.52 |
| 2024-05-03 | -82.62 |
| 2024-05-02 | -81.72 |
| 2024-04-30 | -82.39 |
| 2024-04-29 | -81.26 |
| 2024-04-26 | -79.23 |
| 2024-04-25 | -86.00 |
| 2024-04-24 | -86.00 |
| 2024-04-23 | -86.00 |
| 2024-04-22 | -86.00 |
| 2024-04-19 | -86.00 |
| 2024-04-18 | -86.00 |
| 2024-04-17 | -86.00 |
| 2024-04-16 | -86.00 |
| 2024-04-15 | -86.00 |
| 2024-04-12 | -86.00 |
| 2024-04-11 | -86.00 |
| 2024-04-10 | -86.00 |
| 2024-04-09 | -86.00 |
| 2024-04-08 | -86.00 |
| 2024-04-05 | -86.00 |
| 2024-04-03 | -86.00 |
| 2024-04-02 | -86.00 |
| 2024-03-28 | -86.00 |
| 2024-03-27 | -86.00 |
| 2024-03-26 | -85.55 |
| 2024-03-25 | -85.10 |
| 2024-03-22 | -86.23 |
| 2024-03-21 | -83.52 |
| 2024-03-20 | -83.52 |
| 2024-03-19 | -81.26 |
| 2024-03-18 | -81.26 |
| 2024-03-15 | -81.04 |
| 2024-03-14 | -81.04 |
| 2024-03-13 | -81.04 |
| 2024-03-12 | -80.81 |
| 2024-03-11 | -80.36 |
| 2024-03-08 | -79.91 |
| 2024-03-07 | -79.68 |
| 2024-03-06 | -79.23 |
| 2024-03-05 | -77.88 |
| 2024-03-04 | -77.88 |
| 2024-03-01 | -77.88 |
| 2024-02-29 | -77.88 |
| 2024-02-28 | -77.88 |
| 2024-02-27 | -77.88 |
| 2024-02-26 | -77.88 |
| 2024-02-23 | -77.88 |
| 2024-02-22 | -77.88 |
| 2024-02-21 | -77.88 |
| 2024-02-20 | -77.88 |
| 2024-02-19 | -77.88 |
| 2024-02-16 | -77.88 |
| 2024-02-15 | -77.65 |
| 2024-02-14 | -77.20 |
| 2024-02-09 | -77.20 |
| 2024-02-08 | -77.43 |
| 2024-02-07 | -77.43 |
| 2024-02-06 | -77.43 |
| 2024-02-05 | -77.43 |
| 2024-02-02 | -77.20 |
| 2024-02-01 | -77.20 |
| 2024-01-31 | -77.20 |
| 2024-01-30 | -77.20 |
| 2024-01-29 | -74.49 |
| 2024-01-26 | -74.49 |
| 2024-01-25 | -74.49 |
| 2024-01-24 | -73.36 |
| 2024-01-23 | -72.91 |
| 2024-01-22 | -72.91 |
| 2024-01-19 | -72.91 |
| 2024-01-18 | -72.23 |
| 2024-01-17 | -72.23 |
| 2024-01-16 | -72.23 |
| 2024-01-15 | -72.23 |
| 2024-01-12 | -72.91 |
| 2024-01-11 | -74.49 |
| 2024-01-10 | -74.49 |
| 2024-01-09 | -74.27 |
| 2024-01-08 | -76.98 |
| 2024-01-05 | -76.98 |
| 2024-01-04 | -76.98 |
| 2024-01-03 | -76.98 |
| 2024-01-02 | -76.98 |
| 2023-12-29 | -76.98 |
| 2023-12-28 | -76.98 |
| 2023-12-27 | -76.98 |
| 2023-12-22 | -79.01 |
| 2023-12-21 | -79.01 |
| 2023-12-20 | -79.46 |
| 2023-12-19 | -79.46 |
| 2023-12-18 | -76.75 |
| 2023-12-15 | -76.75 |
| 2023-12-14 | -80.36 |
| 2023-12-13 | -80.81 |
| 2023-12-12 | -79.68 |
| 2023-12-11 | -78.10 |
| 2023-12-08 | -78.10 |
| 2023-12-07 | -78.10 |
| 2023-12-06 | -78.10 |
| 2023-12-05 | -77.65 |
| 2023-12-04 | -75.62 |
| 2023-12-01 | -74.49 |
| 2023-11-30 | -74.49 |
| 2023-11-29 | -74.04 |
| 2023-11-28 | -74.04 |
| 2023-11-27 | -74.94 |
| 2023-11-24 | -73.59 |
| 2023-11-23 | -75.40 |
| 2023-11-22 | -67.27 |
| 2023-11-21 | -67.27 |
| 2023-11-20 | -67.27 |
| 2023-11-17 | -67.27 |
| 2023-11-16 | -67.27 |
| 2023-11-15 | -67.27 |
| 2023-11-14 | -67.27 |
| 2023-11-13 | -67.27 |
| 2023-11-10 | -67.27 |
| 2023-11-09 | -67.27 |
| 2023-11-08 | -67.27 |
| 2023-11-07 | -67.27 |
| 2023-11-06 | -67.27 |
| 2023-11-03 | -67.27 |
| 2023-11-02 | -61.63 |
| 2023-11-01 | -61.63 |
| 2023-10-31 | -61.63 |
| 2023-10-30 | -61.63 |
| 2023-10-27 | -61.63 |
| 2023-10-26 | -61.63 |
| 2023-10-25 | -61.63 |
| 2023-10-24 | -65.91 |
| 2023-10-20 | -65.69 |
| 2023-10-19 | -65.69 |
| 2023-10-18 | -63.43 |
| 2023-10-17 | -60.27 |
| 2023-10-16 | -58.24 |
| 2023-10-13 | -57.34 |
| 2023-10-12 | -56.66 |
| 2023-10-11 | -59.59 |
| 2023-10-10 | -59.82 |
| 2023-10-09 | -49.89 |
| 2023-10-06 | -44.70 |
| 2023-10-05 | -40.18 |
| 2023-10-04 | -37.02 |
| 2023-10-03 | -37.47 |
| 2023-09-29 | -32.96 |
| 2023-09-28 | -35.67 |
| 2023-09-27 | -33.41 |
| 2023-09-26 | -31.83 |
| 2023-09-25 | -31.38 |
| 2023-09-22 | -26.64 |
| 2023-09-21 | -29.12 |
| 2023-09-20 | -33.18 |
| 2023-09-19 | -32.96 |
| 2023-09-18 | -35.89 |
| 2023-09-15 | -33.18 |
| 2023-09-14 | -30.02 |
| 2023-09-13 | -29.57 |
| 2023-09-12 | -29.57 |
| 2023-09-11 | -29.12 |
| 2023-09-07 | -29.12 |
| 2023-09-06 | -29.12 |
| 2023-09-05 | -29.12 |
| 2023-09-04 | -26.19 |
| 2023-08-31 | -25.28 |
| 2023-08-30 | -27.77 |
| 2023-08-29 | -27.99 |
| 2023-08-28 | -27.09 |
| 2023-08-25 | -28.89 |
| 2023-08-24 | -22.80 |
| 2023-08-23 | -21.67 |
| 2023-08-22 | -21.22 |
| 2023-08-21 | -20.99 |
| 2023-08-18 | -20.99 |
| 2023-08-17 | -22.12 |
| 2023-08-16 | -25.06 |
| 2023-08-15 | -25.06 |
| 2023-08-14 | -25.51 |
| 2023-08-11 | -23.25 |
| 2023-08-10 | -23.25 |
| 2023-08-09 | -23.25 |
| 2023-08-08 | -23.25 |
| 2023-08-07 | -23.25 |
| 2023-08-04 | -23.25 |
| 2023-08-03 | -23.25 |
| 2023-08-02 | -23.25 |
| 2023-08-01 | -4.06 |
| 2023-07-31 | -4.06 |
| 2023-07-28 | -4.06 |
| 2023-07-27 | -4.06 |
| 2023-07-26 | -4.06 |
| 2023-07-25 | -4.06 |
| 2023-07-24 | -4.06 |
| 2023-07-21 | -4.06 |
| 2023-07-20 | -4.06 |
| 2023-07-19 | -4.06 |
| 2023-07-18 | -4.06 |
| 2023-07-14 | -4.06 |
| 2023-07-13 | -4.06 |
| 2023-07-12 | -4.06 |
| 2023-07-11 | -4.06 |
| 2023-07-10 | -4.06 |
| 2023-07-07 | -4.06 |
| 2023-07-06 | -4.06 |
| 2023-07-05 | -4.06 |
| 2023-07-04 | -4.06 |
| 2023-07-03 | -4.06 |
| 2023-06-30 | -4.06 |
| 2023-06-29 | -4.06 |
| 2023-06-28 | -4.06 |
| 2023-06-27 | -4.06 |
| 2023-06-26 | -4.06 |
| 2023-06-23 | -4.06 |
| 2023-06-21 | -4.06 |
| 2023-06-20 | -4.06 |
| 2023-06-19 | -2.93 |
| 2023-06-16 | 3.84 |
| 2023-06-15 | -1.81 |
| 2023-06-14 | -9.71 |
| 2023-06-13 | -11.29 |
| 2023-06-12 | -6.32 |
| 2023-06-09 | -10.61 |
| 2023-06-08 | -6.55 |
| 2023-06-07 | -11.06 |
| 2023-06-06 | -9.26 |
| 2023-06-05 | -15.12 |
| 2023-06-02 | -15.12 |
| 2023-06-01 | -13.77 |
| 2023-05-31 | -13.77 |
| 2023-05-30 | -13.54 |
| 2023-05-29 | -13.54 |
| 2023-05-25 | -13.32 |
| 2023-05-24 | -12.19 |
| 2023-05-23 | -12.19 |
| 2023-05-22 | -12.19 |
| 2023-05-19 | -12.19 |
| 2023-05-18 | -12.19 |
| 2023-05-17 | -12.19 |
| 2023-05-16 | -12.19 |
| 2023-05-15 | -11.96 |
| 2023-05-12 | -11.96 |
| 2023-05-11 | -9.03 |
| 2023-05-10 | -9.03 |
| 2023-05-09 | -9.03 |
| 2023-05-08 | -9.03 |
| 2023-05-05 | -9.03 |
| 2023-05-04 | -9.03 |
| 2023-05-03 | -9.03 |
| 2023-05-02 | -9.03 |
| 2023-04-28 | -9.03 |
| 2023-04-27 | -9.03 |
| 2023-04-26 | -9.03 |
| 2023-04-25 | -9.03 |
| 2023-04-24 | -9.03 |
| 2023-04-21 | -9.03 |
| 2023-04-20 | -9.03 |
| 2023-04-19 | -9.03 |
| 2023-04-18 | -9.03 |
| 2023-04-17 | -9.03 |
| 2023-04-14 | -9.03 |
| 2023-04-13 | -8.58 |
| 2023-04-12 | -8.58 |
| 2023-04-11 | -7.68 |
| 2023-04-06 | -7.68 |
| 2023-04-04 | -5.42 |
| 2023-04-03 | -5.19 |
| 2023-03-31 | -5.19 |
| 2023-03-30 | -5.19 |
| 2023-03-29 | -5.19 |
| 2023-03-28 | -5.19 |
| 2023-03-27 | -5.42 |
| 2023-03-24 | -5.19 |
| 2023-03-23 | -5.19 |
| 2023-03-22 | -5.19 |
| 2023-03-21 | -5.19 |
| 2023-03-20 | -5.19 |
| 2023-03-17 | -5.19 |
| 2023-03-16 | -5.19 |
| 2023-03-15 | -5.19 |
| 2023-03-14 | -5.19 |
| 2023-03-13 | -0.68 |
| 2023-03-10 | -0.68 |
| 2023-03-09 | -0.68 |
| 2023-03-08 | -0.68 |
| 2023-03-07 | -0.68 |
| 2023-03-06 | -0.68 |
| 2023-03-03 | -0.68 |
| 2023-03-02 | -0.68 |
| 2023-03-01 | -0.68 |
| 2023-02-28 | -4.29 |
| 2023-02-27 | -4.29 |
| 2023-02-24 | -4.29 |
| 2023-02-23 | -4.06 |
| 2023-02-22 | -3.84 |
| 2023-02-21 | -2.93 |
| 2023-02-20 | -2.93 |
| 2023-02-17 | -2.93 |
| 2023-02-16 | -2.93 |
| 2023-02-15 | -2.93 |
| 2023-02-14 | -2.93 |
| 2023-02-13 | -2.93 |
| 2023-02-10 | -2.93 |
| 2023-02-09 | -2.93 |
| 2023-02-08 | -2.93 |
| 2023-02-07 | -2.93 |
| 2023-02-06 | -2.93 |
| 2023-02-03 | -2.93 |
| 2023-02-02 | -3.39 |
| 2023-02-01 | -3.39 |
| 2023-01-31 | 1.58 |
| 2023-01-30 | 2.26 |
| 2023-01-27 | 3.16 |
| 2023-01-26 | 2.48 |
| 2023-01-20 | 9.48 |
| 2023-01-19 | 9.25 |
| 2023-01-18 | 9.25 |
| 2023-01-17 | 9.25 |
| 2023-01-16 | 9.25 |
| 2023-01-13 | 9.25 |
| 2023-01-12 | 9.25 |
| 2023-01-11 | 9.25 |
| 2023-01-10 | 9.25 |
| 2023-01-09 | 9.25 |
| 2023-01-06 | 9.03 |
| 2023-01-05 | 8.58 |
| 2023-01-04 | 7.90 |
| 2023-01-03 | 7.22 |
| 2022-12-30 | 6.32 |
| 2022-12-29 | 5.64 |
| 2022-12-28 | 5.64 |
| 2022-12-23 | 0.90 |
| 2022-12-22 | -4.06 |
| 2022-12-21 | -22.12 |
| 2022-12-20 | -42.89 |
| 2022-12-19 | -42.89 |
| 2022-12-16 | -43.57 |
| 2022-12-15 | -43.57 |
| 2022-12-14 | -44.02 |
| 2022-12-13 | -48.31 |
| 2022-12-12 | -45.60 |
| 2022-12-09 | -41.31 |
| 2022-12-08 | -41.31 |
| 2022-12-07 | -41.31 |
| 2022-12-06 | -41.31 |
| 2022-12-05 | -41.31 |
| 2022-12-02 | -41.31 |
| 2022-12-01 | -50.79 |
| 2022-11-30 | -42.44 |
| 2022-11-29 | -41.99 |
| 2022-11-28 | -41.99 |
| 2022-11-25 | -41.99 |
| 2022-11-24 | -41.54 |
| 2022-11-23 | -41.54 |
| 2022-11-22 | -41.54 |
| 2022-11-21 | -41.31 |
| 2022-11-18 | -41.31 |
| 2022-11-17 | -41.31 |
| 2022-11-16 | -41.31 |
| 2022-11-15 | -40.18 |
| 2022-11-14 | -38.15 |
| 2022-11-11 | -37.47 |
| 2022-11-10 | -37.47 |
| 2022-11-09 | -37.47 |
| 2022-11-08 | -37.47 |
| 2022-11-07 | -37.47 |
| 2022-11-04 | -37.47 |
| 2022-11-03 | -37.25 |
| 2022-11-02 | -37.02 |
| 2022-11-01 | -36.79 |
| 2022-10-31 | -35.67 |
| 2022-10-28 | -34.76 |
| 2022-10-27 | -34.76 |
| 2022-10-26 | -34.76 |
| 2022-10-25 | -34.09 |
| 2022-10-24 | -30.93 |
| 2022-10-21 | -27.54 |
| 2022-10-20 | -27.54 |
| 2022-10-19 | -27.54 |
| 2022-10-18 | -27.54 |
| 2022-10-17 | -27.54 |
| 2022-10-14 | -26.64 |
| 2022-10-13 | -24.61 |
| 2022-10-12 | -24.61 |
| 2022-10-11 | -20.54 |
| 2022-10-10 | -16.03 |
| 2022-10-07 | -15.35 |
| 2022-10-06 | -14.00 |
| 2022-10-05 | -11.74 |
| 2022-10-03 | -10.84 |
| 2022-09-30 | -9.71 |
| 2022-09-29 | -9.71 |
| 2022-09-28 | -9.26 |
| 2022-09-27 | -9.26 |
| 2022-09-26 | -5.19 |
| 2022-09-23 | -3.61 |
| 2022-09-22 | -0.68 |
| 2022-09-21 | 1.58 |
| 2022-09-20 | 1.58 |
| 2022-09-19 | 1.58 |
| 2022-09-16 | 2.48 |
| 2022-09-15 | 2.48 |
| 2022-09-14 | 1.35 |
| 2022-09-13 | 1.58 |
| 2022-09-09 | 1.58 |
| 2022-09-08 | 0.90 |
| 2022-09-07 | 0.90 |
| 2022-09-06 | 0.90 |
| 2022-09-05 | 0.90 |
| 2022-09-02 | 0.90 |
| 2022-09-01 | 0.90 |
| 2022-08-31 | 1.13 |
| 2022-08-30 | 0.90 |
| 2022-08-29 | 0.90 |
| 2022-08-26 | 0.90 |
| 2022-08-25 | 0.90 |
| 2022-08-24 | 0.90 |
| 2022-08-23 | 0.90 |
| 2022-08-22 | 0.90 |
| 2022-08-19 | 0.90 |
| 2022-08-18 | 1.58 |
| 2022-08-17 | 1.58 |
| 2022-08-16 | 1.58 |
| 2022-08-15 | 0.23 |
| 2022-08-12 | 0.23 |
| 2022-08-11 | 1.58 |
| 2022-08-10 | 1.58 |
| 2022-08-09 | 1.58 |
| 2022-08-08 | 1.58 |
| 2022-08-05 | 1.58 |
| 2022-08-04 | 1.58 |
| 2022-08-03 | 1.58 |
| 2022-08-02 | -4.52 |
| 2022-08-01 | -4.52 |
| 2022-07-29 | -4.52 |
| 2022-07-28 | -5.19 |
| 2022-07-27 | -5.19 |
| 2022-07-26 | -7.45 |
| 2022-07-25 | -11.29 |
| 2022-07-22 | -11.29 |
| 2022-07-21 | -11.29 |
| 2022-07-20 | -12.42 |
| 2022-07-19 | -12.42 |
| 2022-07-18 | -12.42 |
| 2022-07-15 | -12.42 |
| 2022-07-14 | -12.42 |
| 2022-07-13 | -12.42 |
| 2022-07-12 | -13.09 |
| 2022-07-11 | -13.09 |
| 2022-07-08 | -13.09 |
| 2022-07-07 | -13.09 |
| 2022-07-06 | -12.42 |
| 2022-07-05 | -14.22 |
| 2022-07-04 | -13.09 |
| 2022-06-30 | -13.09 |
| 2022-06-29 | -13.32 |
| 2022-06-28 | -13.32 |
| 2022-06-27 | -13.32 |
| 2022-06-24 | -13.32 |
| 2022-06-23 | -11.74 |
| 2022-06-22 | -9.26 |
| 2022-06-21 | -9.26 |
| 2022-06-20 | -9.26 |
| 2022-06-17 | -9.26 |
| 2022-06-16 | -9.26 |
| 2022-06-15 | -9.26 |
| 2022-06-14 | -8.35 |
| 2022-06-13 | -8.35 |
| 2022-06-10 | -4.74 |
| 2022-06-09 | -5.19 |
| 2022-06-08 | -6.77 |
| 2022-06-07 | -6.77 |
| 2022-06-06 | -3.61 |
| 2022-06-02 | -1.81 |
| 2022-06-01 | 0.90 |
| 2022-05-31 | 2.26 |
| 2022-05-30 | 2.93 |
| 2022-05-27 | 2.93 |
| 2022-05-26 | 2.71 |
| 2022-05-25 | 3.61 |
| 2022-05-24 | 6.32 |
| 2022-05-23 | 6.77 |
| 2022-05-20 | 6.77 |
| 2022-05-19 | 6.32 |
| 2022-05-18 | 6.32 |
| 2022-05-17 | 6.09 |
| 2022-05-16 | 7.90 |
| 2022-05-13 | 8.35 |
| 2022-05-12 | 10.61 |
| 2022-05-11 | 15.80 |
| 2022-05-10 | 15.12 |
| 2022-05-06 | 15.12 |
| 2022-05-05 | 15.12 |
| 2022-05-04 | 15.12 |
| 2022-05-03 | 15.12 |
| 2022-04-29 | 15.12 |
| 2022-04-28 | 15.12 |
| 2022-04-27 | 15.12 |
| 2022-04-26 | 15.12 |
| 2022-04-25 | 21.67 |
| 2022-04-22 | 21.67 |
| 2022-04-21 | 21.67 |
| 2022-04-20 | 21.67 |
| 2022-04-19 | 21.67 |
| 2022-04-14 | 21.67 |
| 2022-04-13 | 21.67 |
| 2022-04-12 | 21.67 |
| 2022-04-11 | 21.67 |
| 2022-04-08 | 21.67 |
| 2022-04-07 | 21.67 |
| 2022-04-06 | 21.67 |
| 2022-04-04 | 21.67 |
| 2022-04-01 | 21.67 |
| 2022-03-31 | 21.90 |
| 2022-03-30 | 21.90 |
| 2022-03-29 | 21.90 |
| 2022-03-28 | 23.25 |
| 2022-03-25 | 23.25 |
| 2022-03-24 | 23.25 |
| 2022-03-23 | 23.25 |
| 2022-03-22 | 23.25 |
| 2022-03-21 | 23.25 |
| 2022-03-18 | 23.25 |
| 2022-03-17 | 23.25 |
| 2022-03-16 | 23.25 |
| 2022-03-15 | 23.25 |
| 2022-03-14 | 23.25 |
| 2022-03-11 | 23.25 |
| 2022-03-10 | 23.25 |
| 2022-03-09 | 23.48 |
| 2022-03-08 | 23.48 |
| 2022-03-07 | 23.48 |
| 2022-03-04 | 25.51 |
| 2022-03-03 | 28.67 |
| 2022-03-02 | 31.60 |
| 2022-03-01 | 34.99 |
| 2022-02-28 | 34.99 |
| 2022-02-25 | 37.70 |
| 2022-02-24 | 37.47 |
| 2022-02-23 | 37.70 |
| 2022-02-22 | 37.70 |
| 2022-02-21 | 39.50 |
| 2022-02-18 | 41.76 |
| 2022-02-17 | 42.21 |
| 2022-02-16 | 41.31 |
| 2022-02-15 | 39.95 |
| 2022-02-14 | 37.70 |
| 2022-02-11 | 36.79 |
| 2022-02-10 | 37.02 |
| 2022-02-09 | 38.60 |
| 2022-02-08 | 41.08 |
| 2022-02-07 | 40.86 |
| 2022-02-04 | 41.99 |
| 2022-01-31 | 41.76 |
| 2022-01-28 | 39.95 |
| 2022-01-27 | 39.28 |
| 2022-01-26 | 39.28 |
| 2022-01-25 | 38.15 |
| 2022-01-24 | 39.95 |
| 2022-01-21 | 41.53 |
| 2022-01-20 | 41.08 |
| 2022-01-19 | 39.73 |
| 2022-01-18 | 40.86 |
| 2022-01-17 | 44.24 |
| 2022-01-14 | 39.28 |
| 2022-01-13 | 42.66 |
| 2022-01-12 | 48.31 |
| 2022-01-11 | 51.02 |
| 2022-01-10 | 53.27 |
| 2022-01-07 | 53.50 |
| 2022-01-06 | 53.27 |
| 2022-01-05 | 50.11 |
| 2022-01-04 | 45.82 |
| 2022-01-03 | 46.73 |
| 2021-12-31 | 42.21 |
| 2021-12-30 | 39.95 |
| 2021-12-29 | 38.60 |
| 2021-12-28 | 37.70 |
| 2021-12-24 | 31.15 |
| 2021-12-23 | 27.99 |
| 2021-12-22 | 27.76 |
| 2021-12-21 | 25.28 |
| 2021-12-20 | 23.70 |
| 2021-12-17 | 22.35 |
| 2021-12-16 | 21.90 |
| 2021-12-15 | 19.64 |
| 2021-12-14 | 13.54 |
| 2021-12-13 | 6.09 |
| 2021-12-10 | 1.58 |
| 2021-12-09 | -11.96 |
| 2021-12-08 | -15.58 |
| 2021-12-07 | -16.03 |
| 2021-12-06 | -16.25 |
| 2021-12-03 | -15.58 |
| 2021-12-02 | -16.48 |
| 2021-12-01 | -16.48 |
| 2021-11-30 | -13.32 |
| 2021-11-29 | -11.06 |
| 2021-11-26 | -11.96 |
| 2021-11-25 | -12.19 |
| 2021-11-24 | -14.67 |
| 2021-11-23 | -16.48 |
| 2021-11-22 | -7.68 |
| 2021-11-19 | -4.06 |
| 2021-11-18 | 6.09 |
| 2021-11-17 | 7.22 |
| 2021-11-16 | 7.00 |
| 2021-11-15 | 6.55 |
| 2021-11-12 | 6.55 |
| 2021-11-11 | 6.55 |
| 2021-11-10 | 7.22 |
| 2021-11-09 | 6.09 |
| 2021-11-08 | 4.97 |
| 2021-11-05 | 4.97 |
| 2021-11-04 | 4.97 |
| 2021-11-03 | 8.35 |
| 2021-11-02 | 12.41 |
| 2021-11-01 | 17.16 |
| 2021-10-29 | 18.06 |
| 2021-10-28 | 24.15 |
| 2021-10-27 | 23.70 |
| 2021-10-26 | 23.02 |
| 2021-10-25 | 19.41 |
| 2021-10-22 | 19.19 |
| 2021-10-21 | 15.80 |
| 2021-10-20 | 15.35 |
| 2021-10-19 | 17.38 |
| 2021-10-18 | 21.67 |
| 2021-10-15 | 24.15 |
| 2021-10-12 | 26.41 |
| 2021-10-11 | 27.99 |
| 2021-10-08 | 29.34 |
| 2021-10-07 | 30.02 |
| 2021-10-06 | 30.70 |
| 2021-10-05 | 30.47 |
| 2021-10-04 | 30.25 |
| 2021-09-30 | 30.25 |
| 2021-09-29 | 32.28 |
| 2021-09-28 | 32.05 |
| 2021-09-27 | 32.51 |
| 2021-09-24 | 32.51 |
| 2021-09-23 | 32.51 |
| 2021-09-21 | 34.76 |
| 2021-09-20 | 34.09 |
| 2021-09-17 | 33.18 |
| 2021-09-16 | 33.18 |
| 2021-09-15 | 33.86 |
| 2021-09-14 | 33.86 |
| 2021-09-13 | 35.44 |
| 2021-09-10 | 36.34 |
| 2021-09-09 | 41.99 |
| 2021-09-08 | 35.89 |
| 2021-09-07 | 40.86 |
| 2021-09-06 | 26.41 |
| 2021-09-03 | 20.09 |
| 2021-09-02 | 18.51 |
| 2021-09-01 | 18.51 |
| 2021-08-31 | 18.28 |
| 2021-08-30 | 16.93 |
| 2021-08-27 | 16.93 |
| 2021-08-26 | 14.00 |
| 2021-08-25 | 12.87 |
| 2021-08-24 | 12.87 |
| 2021-08-23 | 12.64 |
| 2021-08-20 | 12.41 |
| 2021-08-19 | 12.87 |
| 2021-08-18 | 12.87 |
| 2021-08-17 | 12.87 |
| 2021-08-16 | 12.87 |
| 2021-08-13 | 12.87 |
| 2021-08-12 | 12.64 |
| 2021-08-11 | 13.09 |
| 2021-08-10 | 13.54 |
| 2021-08-09 | 12.87 |
| 2021-08-06 | 13.77 |
| 2021-08-05 | 13.09 |
| 2021-08-04 | 12.87 |
| 2021-08-03 | 12.64 |
| 2021-08-02 | 12.64 |
| 2021-07-30 | 12.41 |
| 2021-07-29 | 10.83 |
| 2021-07-28 | 10.61 |
| 2021-07-27 | 6.09 |
| 2021-07-26 | 12.41 |
| 2021-07-23 | 12.87 |
| 2021-07-22 | 12.64 |
| 2021-07-21 | 12.41 |
| 2021-07-20 | 12.64 |
| 2021-07-19 | 13.77 |
| 2021-07-16 | 12.19 |
| 2021-07-15 | 12.41 |
| 2021-07-14 | 12.19 |
| 2021-07-13 | 12.64 |
| 2021-07-12 | 12.64 |
| 2021-07-09 | 12.19 |
| 2021-07-08 | 11.96 |
| 2021-07-07 | 12.41 |
| 2021-07-06 | 11.51 |
| 2021-07-05 | 11.96 |
| 2021-07-02 | 12.64 |
| 2021-06-30 | 12.19 |
| 2021-06-29 | 12.64 |
| 2021-06-28 | 13.77 |
| 2021-06-25 | 12.19 |
| 2021-06-24 | 13.54 |
| 2021-06-23 | 15.12 |
| 2021-06-22 | 14.90 |
| 2021-06-21 | 16.48 |
| 2021-06-18 | 15.80 |
| 2021-06-17 | 15.12 |
| 2021-06-16 | 13.32 |
| 2021-06-15 | 10.61 |
| 2021-06-11 | 11.29 |
| 2021-06-10 | 14.45 |
| 2021-06-09 | 17.61 |
| 2021-06-08 | 18.74 |
| 2021-06-07 | 16.25 |
| 2021-06-04 | 15.35 |
| 2021-06-03 | 17.38 |
| 2021-06-02 | 13.77 |
| 2021-06-01 | 10.16 |
| 2021-05-31 | 9.25 |
| 2021-05-28 | 7.90 |
| 2021-05-27 | 12.87 |
| 2021-05-26 | 12.64 |
| 2021-05-25 | 11.51 |
| 2021-05-24 | 11.29 |
| 2021-05-21 | 10.38 |
| 2021-05-20 | 9.93 |
| 2021-05-18 | 9.93 |
| 2021-05-17 | 4.06 |
| 2021-05-14 | 3.84 |
| 2021-05-13 | 3.61 |
| 2021-05-12 | 3.84 |
| 2021-05-11 | 3.61 |
| 2021-05-10 | 4.97 |
| 2021-05-07 | 5.64 |
| 2021-05-06 | 5.87 |
| 2021-05-05 | 5.64 |
| 2021-05-04 | 5.87 |
| 2021-05-03 | 5.87 |
| 2021-04-30 | 5.64 |
| 2021-04-29 | 5.42 |
| 2021-04-28 | 3.39 |
| 2021-04-27 | 3.16 |
| 2021-04-26 | 3.39 |
| 2021-04-23 | 3.39 |
| 2021-04-22 | 3.61 |
| 2021-04-21 | 2.93 |
| 2021-04-20 | 3.39 |
| 2021-04-19 | 2.71 |
| 2021-04-16 | 2.71 |
| 2021-04-15 | 3.39 |
| 2021-04-14 | 3.84 |
| 2021-04-13 | 3.61 |
| 2021-04-12 | 2.93 |
| 2021-04-09 | 2.71 |
| 2021-04-08 | 1.35 |
| 2021-04-07 | 2.26 |
| 2021-04-01 | 2.71 |
| 2021-03-31 | 2.48 |
| 2021-03-30 | 3.61 |
| 2021-03-29 | 5.87 |
| 2021-03-26 | 6.09 |
| 2021-03-25 | 4.51 |
| 2021-03-24 | 5.19 |
| 2021-03-23 | 4.74 |
| 2021-03-22 | 4.97 |
| 2021-03-19 | 4.51 |
| 2021-03-18 | 4.29 |
| 2021-03-17 | 4.97 |
| 2021-03-16 | 6.77 |
| 2021-03-15 | 4.74 |
| 2021-03-12 | 1.35 |
| 2021-03-11 | 1.35 |
| 2021-03-10 | 1.13 |
| 2021-03-09 | 0.90 |
| 2021-03-08 | 2.26 |
| 2021-03-05 | 3.16 |
| 2021-03-04 | 4.06 |
| 2021-03-03 | 5.87 |
| 2021-03-02 | 6.55 |
| 2021-03-01 | 8.13 |
| 2021-02-26 | 8.35 |
| 2021-02-25 | 12.41 |
| 2021-02-24 | 3.61 |
| 2021-02-23 | 2.03 |
| 2021-02-22 | 1.58 |
| 2021-02-19 | 2.03 |
| 2021-02-18 | 3.61 |
| 2021-02-17 | 5.64 |
| 2021-02-16 | 7.00 |
| 2021-02-11 | 5.19 |
| 2021-02-10 | 8.13 |
| 2021-02-09 | 7.90 |
| 2021-02-08 | 6.09 |
| 2021-02-05 | 3.84 |
| 2021-02-04 | -0.00 |
| 2021-02-03 | -2.93 |
| 2021-02-02 | -5.19 |
| 2021-02-01 | -8.35 |
| 2021-01-29 | -8.58 |
| 2021-01-28 | -11.29 |
| 2021-01-27 | -14.22 |
| 2021-01-26 | -16.70 |
| 2021-01-25 | -18.74 |
| 2021-01-22 | -22.12 |
| 2021-01-21 | -23.25 |
| 2021-01-20 | -24.61 |
| 2021-01-19 | -26.19 |
| 2021-01-18 | -28.44 |
| 2021-01-15 | -30.02 |
| 2021-01-14 | -36.12 |
| 2021-01-13 | -36.34 |
| 2021-01-12 | -36.34 |
| 2021-01-11 | -36.34 |
| 2021-01-08 | -36.57 |
| 2021-01-07 | -36.79 |
| 2021-01-06 | -39.05 |
| 2021-01-05 | -42.21 |
| 2021-01-04 | -45.15 |
| 2020-12-31 | -48.53 |
| 2020-12-30 | -49.66 |
| 2020-12-29 | -50.79 |
| 2020-12-28 | -52.14 |
| 2020-12-24 | -53.72 |
| 2020-12-23 | -56.43 |
| 2020-12-22 | -54.40 |
| 2020-12-21 | -55.30 |
| 2020-12-18 | -55.30 |
| 2020-12-17 | -55.30 |
| 2020-12-16 | -54.85 |
| 2020-12-15 | -54.40 |
| 2020-12-14 | -54.40 |
| 2020-12-11 | -54.40 |
| 2020-12-10 | -52.82 |
| 2020-12-09 | -53.27 |
| 2020-12-08 | -53.27 |
| 2020-12-07 | -54.40 |
| 2020-12-04 | -53.72 |
| 2020-12-03 | -51.47 |
| 2020-12-02 | -51.02 |
| 2020-12-01 | -53.72 |
| 2020-11-30 | -53.72 |
| 2020-11-27 | -53.72 |
| 2020-11-26 | -53.05 |
| 2020-11-25 | -53.72 |
| 2020-11-24 | -52.14 |
| 2020-11-23 | -53.27 |
| 2020-11-20 | -53.05 |
| 2020-11-19 | -51.92 |
| 2020-11-18 | -51.92 |
| 2020-11-17 | -51.92 |
| 2020-11-16 | -51.47 |
| 2020-11-13 | -51.24 |
| 2020-11-12 | -51.02 |
| 2020-11-11 | -49.66 |
| 2020-11-10 | -49.89 |
| 2020-11-09 | -48.98 |
| 2020-11-06 | -51.02 |
| 2020-11-05 | -51.24 |
| 2020-11-04 | -49.44 |
| 2020-11-03 | -51.69 |
| 2020-11-02 | -49.21 |
| 2020-10-30 | -48.98 |
| 2020-10-29 | -48.98 |
| 2020-10-28 | -48.76 |
| 2020-10-27 | -48.31 |
| 2020-10-23 | -48.08 |
| 2020-10-22 | -47.63 |
| 2020-10-21 | -47.40 |
| 2020-10-20 | -48.08 |
| 2020-10-19 | -48.08 |
| 2020-10-16 | -48.31 |
| 2020-10-15 | -49.21 |
| 2020-10-14 | -48.76 |
| 2020-10-12 | -48.08 |
| 2020-10-09 | -48.31 |
| 2020-10-08 | -48.08 |
| 2020-10-07 | -48.08 |
| 2020-10-06 | -48.76 |
| 2020-10-05 | -49.89 |
| 2020-09-30 | -50.56 |
| 2020-09-29 | -49.89 |
| 2020-09-28 | -53.50 |
| 2020-09-25 | -53.50 |
| 2020-09-24 | -53.72 |
| 2020-09-23 | -52.60 |
| 2020-09-22 | -53.50 |
| 2020-09-21 | -52.60 |
| 2020-09-18 | -52.14 |
| 2020-09-17 | -52.82 |
| 2020-09-16 | -49.44 |
| 2020-09-15 | -52.82 |
| 2020-09-14 | -52.37 |
| 2020-09-11 | -51.69 |
| 2020-09-10 | -51.69 |
| 2020-09-09 | -51.69 |
| 2020-09-08 | -50.34 |
| 2020-09-07 | -50.11 |
| 2020-09-04 | -48.76 |
| 2020-09-03 | -48.53 |
| 2020-09-02 | -48.08 |
| 2020-09-01 | -48.98 |
| 2020-08-31 | -49.21 |
| 2020-08-28 | -49.44 |
| 2020-08-27 | -48.76 |
| 2020-08-26 | -49.44 |
| 2020-08-25 | -50.34 |
| 2020-08-24 | -50.11 |
| 2020-08-21 | -50.56 |
| 2020-08-20 | -50.34 |
| 2020-08-19 | -51.69 |
| 2020-08-18 | -48.31 |
| 2020-08-17 | -48.53 |
| 2020-08-14 | -50.11 |
| 2020-08-13 | -48.31 |
| 2020-08-12 | -48.08 |
| 2020-08-11 | -48.08 |
| 2020-08-10 | -51.02 |
| 2020-08-07 | -50.34 |
| 2020-08-06 | -51.24 |
| 2020-08-05 | -50.56 |
| 2020-08-04 | -49.44 |
| 2020-08-03 | -51.02 |
| 2020-07-31 | -50.34 |
| 2020-07-30 | -49.44 |
| 2020-07-29 | -49.89 |
| 2020-07-28 | -51.24 |
| 2020-07-27 | -51.24 |
| 2020-07-24 | -53.05 |
| 2020-07-23 | -51.24 |
| 2020-07-22 | -49.44 |
| 2020-07-21 | -49.66 |
| 2020-07-20 | -50.56 |
| 2020-07-17 | -51.24 |
| 2020-07-16 | -51.69 |
| 2020-07-15 | -49.21 |
| 2020-07-14 | -50.11 |
| 2020-07-13 | -51.24 |
| 2020-07-10 | -51.92 |
| 2020-07-09 | -51.47 |
| 2020-07-08 | -53.27 |
| 2020-07-07 | -50.79 |
| 2020-07-06 | -48.08 |
| 2020-07-03 | -48.08 |
| 2020-07-02 | -53.95 |
| 2020-06-30 | -53.95 |
| 2020-06-29 | -53.95 |
| 2020-06-26 | -53.95 |
| 2020-06-24 | -53.50 |
| 2020-06-23 | -54.18 |
| 2020-06-22 | -54.85 |
| 2020-06-19 | -53.27 |
| 2020-06-18 | -52.60 |
| 2020-06-17 | -52.37 |
| 2020-06-16 | -56.66 |
| 2020-06-15 | -57.79 |
| 2020-06-12 | -56.89 |
| 2020-06-11 | -56.21 |
| 2020-06-10 | -56.21 |
| 2020-06-09 | -53.95 |
| 2020-06-08 | -54.18 |
| 2020-06-05 | -54.40 |
| 2020-06-04 | -56.66 |
| 2020-06-03 | -57.34 |
| 2020-06-02 | -58.24 |
| 2020-06-01 | -57.79 |
| 2020-05-29 | -60.95 |
| 2020-05-28 | -60.95 |
| 2020-05-27 | -57.34 |
| 2020-05-26 | -56.21 |
| 2020-05-25 | -56.43 |
| 2020-05-22 | -55.30 |
| 2020-05-21 | -52.14 |
| 2020-05-20 | -50.34 |
| 2020-05-19 | -51.24 |
| 2020-05-18 | -49.21 |
| 2020-05-15 | -47.86 |
| 2020-05-14 | -50.79 |
| 2020-05-13 | -49.44 |
| 2020-05-12 | -47.40 |
| 2020-05-11 | -47.40 |
| 2020-05-08 | -47.86 |
| 2020-05-07 | -47.18 |
| 2020-05-06 | -47.40 |
| 2020-05-05 | -45.82 |
| 2020-05-04 | -51.47 |
| 2020-04-29 | -48.76 |
| 2020-04-28 | -45.82 |
| 2020-04-27 | -47.18 |
| 2020-04-24 | -45.37 |
| 2020-04-23 | -40.86 |
| 2020-04-22 | -54.18 |
| 2020-04-21 | -52.37 |
| 2020-04-20 | -48.08 |
| 2020-04-17 | -45.37 |
| 2020-04-16 | -46.28 |
| 2020-04-15 | -39.05 |
| 2020-04-14 | -39.05 |
| 2020-04-09 | -36.34 |
| 2020-04-08 | -32.73 |
| 2020-04-07 | -39.50 |
| 2020-04-06 | -32.28 |
| 2020-04-03 | -74.04 |
| 2020-04-02 | -74.04 |
| 2020-04-01 | -72.46 |
| 2020-03-31 | -71.78 |
| 2020-03-30 | -67.72 |
| 2020-03-27 | -66.59 |
| 2020-03-26 | -67.72 |
| 2020-03-25 | -65.91 |
| 2020-03-24 | -65.01 |
| 2020-03-23 | -62.08 |
| 2020-03-20 | -45.82 |
| 2020-03-19 | -19.19 |
| 2020-03-18 | -6.77 |
| 2020-03-17 | 2.71 |
| 2020-03-16 | 4.97 |
| 2020-03-13 | 7.45 |
| 2020-03-12 | 19.64 |
| 2020-03-11 | 19.64 |
| 2020-03-10 | 21.44 |
| 2020-03-09 | 21.44 |
| 2020-03-06 | 21.44 |
| 2020-03-05 | 21.44 |
| 2020-03-04 | 21.44 |
| 2020-03-03 | 21.44 |
| 2020-03-02 | 21.44 |
| 2020-02-28 | 21.44 |
| 2020-02-27 | 21.44 |
| 2020-02-26 | 21.44 |
| 2020-02-25 | 21.67 |
| 2020-02-24 | 21.67 |
| 2020-02-21 | 21.67 |
| 2020-02-20 | 21.67 |
| 2020-02-19 | 21.67 |
| 2020-02-18 | 21.67 |
| 2020-02-17 | 15.58 |
| 2020-02-14 | 15.12 |
| 2020-02-13 | 13.77 |
| 2020-02-12 | 13.77 |
| 2020-02-11 | 13.77 |
| 2020-02-10 | 13.77 |
| 2020-02-07 | 12.87 |
| 2020-02-06 | 15.12 |
| 2020-02-05 | 24.15 |
| 2020-02-04 | 30.02 |
| 2020-02-03 | 30.02 |
| 2020-01-31 | 30.25 |
| 2020-01-30 | 30.25 |
| 2020-01-29 | 30.25 |
| 2020-01-24 | 28.67 |
| 2020-01-23 | 28.67 |
| 2020-01-22 | 28.67 |
| 2020-01-21 | 28.67 |
| 2020-01-20 | 28.67 |
| 2020-01-17 | 28.67 |
| 2020-01-16 | 28.67 |
| 2020-01-15 | 28.67 |
| 2020-01-14 | 28.67 |
| 2020-01-13 | 28.67 |
| 2020-01-10 | 28.67 |
| 2020-01-09 | 28.67 |
| 2020-01-08 | 28.67 |
| 2020-01-07 | 30.93 |
| 2020-01-06 | 51.24 |
| 2020-01-03 | 51.24 |
| 2020-01-02 | 58.92 |
| 2019-12-31 | 58.92 |
| 2019-12-30 | 55.53 |
| 2019-12-27 | 49.44 |
| 2019-12-24 | 46.50 |
| 2019-12-23 | 34.31 |
| 2019-12-20 | 31.83 |
| 2019-12-19 | 29.80 |
| 2019-12-18 | 29.80 |
| 2019-12-17 | 21.67 |
| 2019-12-16 | 21.67 |
| 2019-12-13 | 20.77 |
| 2019-12-12 | 19.64 |
| 2019-12-11 | 19.41 |
| 2019-12-10 | 19.41 |
| 2019-12-09 | 19.64 |
| 2019-12-06 | 21.90 |
| 2019-12-05 | 21.90 |
| 2019-12-04 | 21.67 |
| 2019-12-03 | 21.67 |
| 2019-12-02 | 21.67 |
| 2019-11-29 | 21.67 |
| 2019-11-28 | 23.93 |
| 2019-11-27 | 24.15 |
| 2019-11-26 | 26.41 |
| 2019-11-25 | 27.76 |
| 2019-11-22 | 27.99 |
| 2019-11-21 | 31.15 |
| 2019-11-20 | 33.18 |
| 2019-11-19 | 33.18 |
| 2019-11-18 | 33.18 |
| 2019-11-15 | 33.18 |
| 2019-11-14 | 33.18 |
| 2019-11-13 | 33.18 |
| 2019-11-12 | 33.18 |
| 2019-11-11 | 33.18 |
| 2019-11-08 | 33.18 |
| 2019-11-07 | 33.18 |
| 2019-11-06 | 33.18 |
| 2019-11-05 | 33.18 |
| 2019-11-04 | 33.18 |
| 2019-11-01 | 33.18 |
| 2019-10-31 | 33.41 |
| 2019-10-30 | 33.41 |
| 2019-10-29 | 33.41 |
| 2019-10-28 | 33.18 |
| 2019-10-25 | 33.18 |
| 2019-10-24 | 33.18 |
| 2019-10-23 | 33.18 |
| 2019-10-22 | 32.96 |
| 2019-10-21 | 35.44 |
| 2019-10-18 | 34.31 |
| 2019-10-17 | 32.73 |
| 2019-10-16 | 32.05 |
| 2019-10-15 | 29.12 |
| 2019-10-14 | 29.12 |
| 2019-10-11 | 29.12 |
| 2019-10-10 | 28.89 |
| 2019-10-09 | 33.18 |
| 2019-10-08 | 34.31 |
| 2019-10-04 | 33.18 |
| 2019-10-03 | 32.96 |
| 2019-10-02 | 32.96 |
| 2019-09-30 | 32.96 |
| 2019-09-27 | 27.54 |
| 2019-09-26 | 26.41 |
| 2019-09-25 | 28.44 |
| 2019-09-24 | 30.93 |
| 2019-09-23 | 30.93 |
| 2019-09-20 | 32.96 |
| 2019-09-19 | 35.21 |
| 2019-09-18 | 34.09 |
| 2019-09-17 | 24.15 |
| 2019-09-16 | 30.70 |
| 2019-09-13 | 35.21 |
| 2019-09-12 | 25.28 |
| 2019-09-11 | 30.93 |
| 2019-09-10 | 30.93 |
| 2019-09-09 | 32.96 |
| 2019-09-06 | 31.83 |
| 2019-09-05 | 33.18 |
| 2019-09-04 | 32.51 |
| 2019-09-03 | 33.41 |
| 2019-09-02 | 35.44 |
| 2019-08-30 | 32.96 |
| 2019-08-29 | 34.99 |
| 2019-08-28 | 43.57 |
| 2019-08-27 | 47.40 |
| 2019-08-26 | 52.60 |
| 2019-08-23 | 52.60 |
| 2019-08-22 | 52.60 |
| 2019-08-21 | 46.73 |
| 2019-08-20 | 46.73 |
| 2019-08-19 | 46.73 |
| 2019-08-16 | 46.73 |
| 2019-08-15 | 34.54 |
| 2019-08-14 | 34.76 |
| 2019-08-13 | 34.76 |
| 2019-08-12 | 34.76 |
| 2019-08-09 | 34.76 |
| 2019-08-08 | 34.76 |
| 2019-08-07 | 34.76 |
| 2019-08-06 | 34.76 |
| 2019-08-05 | 35.44 |
| 2019-08-02 | 35.44 |
| 2019-08-01 | 41.99 |
| 2019-07-31 | 31.60 |
| 2019-07-30 | 35.21 |
| 2019-07-29 | 35.21 |
| 2019-07-26 | 35.44 |
| 2019-07-25 | 35.67 |
| 2019-07-24 | 35.44 |
| 2019-07-23 | 35.89 |
| 2019-07-22 | 35.89 |
| 2019-07-19 | 36.57 |
| 2019-07-18 | 37.02 |
| 2019-07-17 | 39.50 |
| 2019-07-16 | 42.21 |
| 2019-07-15 | 45.37 |
| 2019-07-12 | 46.73 |
| 2019-07-11 | 46.73 |
| 2019-07-10 | 47.40 |
| 2019-07-09 | 47.40 |
| 2019-07-08 | 47.40 |
| 2019-07-05 | 47.40 |
| 2019-07-04 | 50.11 |
| 2019-07-03 | 50.11 |
| 2019-07-02 | 52.37 |
| 2019-06-28 | 44.92 |
| 2019-06-27 | 51.69 |
| 2019-06-26 | 46.95 |
| 2019-06-25 | 46.50 |
| 2019-06-24 | 53.72 |
| 2019-06-21 | 53.72 |
| 2019-06-20 | 65.91 |
| 2019-06-19 | 65.91 |
| 2019-06-18 | 70.65 |
| 2019-06-17 | 72.46 |
| 2019-06-14 | 72.46 |
| 2019-06-13 | 72.46 |
| 2019-06-12 | 72.46 |
| 2019-06-11 | 72.46 |
| 2019-06-10 | 72.01 |
| 2019-06-06 | 72.01 |
| 2019-06-05 | 72.01 |
| 2019-06-04 | 69.98 |
| 2019-06-03 | 70.65 |
| 2019-05-31 | 72.69 |
| 2019-05-30 | 67.18 |
| 2019-05-29 | 67.18 |
| 2019-05-28 | 67.18 |
| 2019-05-27 | 67.18 |
| 2019-05-24 | 67.18 |
| 2019-05-23 | 67.18 |
| 2019-05-22 | 67.18 |
| 2019-05-21 | 66.74 |
| 2019-05-20 | 72.52 |
| 2019-05-17 | 72.30 |
| 2019-05-16 | 73.18 |
| 2019-05-15 | 73.18 |
| 2019-05-14 | 73.18 |
| 2019-05-10 | 73.41 |
| 2019-05-09 | 68.96 |
| 2019-05-08 | 74.52 |
| 2019-05-07 | 76.96 |
| 2019-05-06 | 73.41 |
| 2019-05-03 | 74.07 |
| 2019-05-02 | 74.07 |
| 2019-04-30 | 74.07 |
| 2019-04-29 | 77.85 |
| 2019-04-26 | 73.41 |
| 2019-04-25 | 77.85 |
| 2019-04-24 | 76.52 |
| 2019-04-23 | 80.30 |
| 2019-04-18 | 94.08 |
| 2019-04-17 | 95.42 |
| 2019-04-16 | 95.42 |
| 2019-04-15 | 94.75 |
| 2019-04-12 | 88.52 |
| 2019-04-11 | 88.97 |
| 2019-04-10 | 89.64 |
| 2019-04-09 | 83.41 |
| 2019-04-08 | 84.30 |
| 2019-04-04 | 80.97 |
| 2019-04-03 | 76.30 |
| 2019-04-02 | 73.41 |
| 2019-04-01 | 77.85 |
| 2019-03-29 | 77.85 |
| 2019-03-28 | 75.41 |
| 2019-03-27 | 75.19 |
| 2019-03-26 | 75.19 |
| 2019-03-25 | 77.63 |
| 2019-03-22 | 75.63 |
| 2019-03-21 | 80.30 |
| 2019-03-20 | 80.30 |
| 2019-03-19 | 78.97 |
| 2019-03-18 | 83.41 |
| 2019-03-15 | 77.85 |
| 2019-03-14 | 84.30 |
| 2019-03-13 | 83.86 |
| 2019-03-12 | 81.19 |
| 2019-03-11 | 84.08 |
| 2019-03-08 | 84.08 |
| 2019-03-07 | 84.30 |
| 2019-03-06 | 84.30 |
| 2019-03-05 | 84.75 |
| 2019-03-04 | 84.30 |
| 2019-03-01 | 80.97 |
| 2019-02-28 | 84.52 |
| 2019-02-27 | 84.08 |
| 2019-02-26 | 84.08 |
| 2019-02-25 | 82.97 |
| 2019-02-22 | 78.30 |
| 2019-02-21 | 78.30 |
| 2019-02-20 | 82.30 |
| 2019-02-19 | 86.08 |
| 2019-02-18 | 86.08 |
| 2019-02-15 | 86.08 |
| 2019-02-14 | 86.52 |
| 2019-02-13 | 86.52 |
| 2019-02-12 | 86.52 |
| 2019-02-11 | 86.52 |
| 2019-02-08 | 86.52 |
| 2019-02-04 | 84.52 |
| 2019-02-01 | 81.41 |
| 2019-01-31 | 82.74 |
| 2019-01-30 | 84.30 |
| 2019-01-29 | 84.52 |
| 2019-01-28 | 84.97 |
| 2019-01-25 | 82.30 |
| 2019-01-24 | 86.52 |
| 2019-01-23 | 88.97 |
| 2019-01-22 | 85.63 |
| 2019-01-21 | 91.19 |
| 2019-01-18 | 95.19 |
| 2019-01-17 | 91.19 |
| 2019-01-16 | 97.86 |
| 2019-01-15 | 86.75 |
| 2019-01-14 | 83.41 |
| 2019-01-11 | 86.30 |
| 2019-01-10 | 95.19 |
| 2019-01-09 | 95.19 |
| 2019-01-08 | 95.19 |
| 2019-01-07 | 109.42 |
| 2019-01-04 | 109.42 |
| 2019-01-03 | 110.31 |
| 2019-01-02 | 118.54 |
| 2018-12-31 | 113.20 |
| 2018-12-28 | 109.20 |
| 2018-12-27 | 92.08 |
| 2018-12-24 | 114.98 |
| 2018-12-21 | 118.09 |
| 2018-12-20 | 106.31 |
| 2018-12-19 | 105.87 |
| 2018-12-18 | 106.09 |
| 2018-12-17 | 106.53 |
| 2018-12-14 | 106.75 |
| 2018-12-13 | 106.75 |
| 2018-12-12 | 106.53 |
| 2018-12-11 | 94.30 |
| 2018-12-10 | 97.86 |
| 2018-12-07 | 105.42 |
| 2018-12-06 | 100.31 |
| 2018-12-05 | 99.86 |
| 2018-12-04 | 99.86 |
| 2018-12-03 | 99.86 |
| 2018-11-30 | 97.42 |
| 2018-11-29 | 94.30 |
| 2018-11-28 | 93.64 |
| 2018-11-27 | 95.19 |
| 2018-11-26 | 95.42 |
| 2018-11-23 | 95.42 |
| 2018-11-22 | 95.42 |
| 2018-11-21 | 95.42 |
| 2018-11-20 | 95.19 |
| 2018-11-19 | 95.19 |
| 2018-11-16 | 94.75 |
| 2018-11-15 | 94.53 |
| 2018-11-14 | 94.08 |
| 2018-11-13 | 94.08 |
| 2018-11-12 | 91.86 |
| 2018-11-09 | 96.97 |
| 2018-11-08 | 96.97 |
| 2018-11-07 | 97.42 |
| 2018-11-06 | 97.42 |
| 2018-11-05 | 97.86 |
| 2018-11-02 | 98.08 |
| 2018-11-01 | 96.75 |
| 2018-10-31 | 93.64 |
| 2018-10-30 | 96.97 |
| 2018-10-29 | 95.64 |
| 2018-10-26 | 97.64 |
| 2018-10-25 | 99.64 |
| 2018-10-24 | 98.75 |
| 2018-10-23 | 99.86 |
| 2018-10-22 | 99.86 |
| 2018-10-19 | 99.64 |
| 2018-10-18 | 100.09 |
| 2018-10-16 | 100.09 |
| 2018-10-15 | 99.86 |
| 2018-10-12 | 99.86 |
| 2018-10-11 | 100.09 |
| 2018-10-10 | 100.09 |
| 2018-10-09 | 101.42 |
| 2018-10-08 | 102.09 |
| 2018-10-05 | 100.97 |
| 2018-10-04 | 102.09 |
| 2018-10-03 | 96.53 |
| 2018-10-02 | 102.75 |
| 2018-09-28 | 102.75 |
| 2018-09-27 | 102.75 |
| 2018-09-26 | 102.75 |
| 2018-09-24 | 102.75 |
| 2018-09-21 | 102.75 |
| 2018-09-20 | 102.75 |
| 2018-09-19 | 99.42 |
| 2018-09-18 | 100.09 |
| 2018-09-17 | 97.64 |
| 2018-09-14 | 97.86 |
| 2018-09-13 | 97.64 |
| 2018-09-12 | 97.20 |
| 2018-09-11 | 101.42 |
| 2018-09-10 | 101.42 |
| 2018-09-07 | 101.86 |
| 2018-09-06 | 102.31 |
| 2018-09-05 | 102.53 |
| 2018-09-04 | 102.53 |
| 2018-09-03 | 102.53 |
| 2018-08-31 | 102.53 |
| 2018-08-30 | 102.53 |
| 2018-08-29 | 102.53 |
| 2018-08-28 | 102.53 |
| 2018-08-27 | 102.53 |
| 2018-08-24 | 102.53 |
| 2018-08-23 | 102.53 |
| 2018-08-22 | 102.53 |
| 2018-08-21 | 102.53 |
| 2018-08-20 | 102.53 |
| 2018-08-17 | 102.75 |
| 2018-08-16 | 102.75 |
| 2018-08-15 | 102.75 |
| 2018-08-14 | 103.42 |
| 2018-08-13 | 102.75 |
| 2018-08-10 | 102.53 |
| 2018-08-09 | 102.75 |
| 2018-08-08 | 102.53 |
| 2018-08-07 | 102.31 |
| 2018-08-06 | 102.09 |
| 2018-08-03 | 102.09 |
| 2018-08-02 | 102.98 |
| 2018-08-01 | 102.98 |
| 2018-07-31 | 102.98 |
| 2018-07-30 | 102.98 |
| 2018-07-27 | 102.98 |
| 2018-07-26 | 102.98 |
| 2018-07-25 | 102.53 |
| 2018-07-24 | 102.31 |
| 2018-07-23 | 102.75 |
| 2018-07-20 | 102.75 |
| 2018-07-19 | 102.75 |
| 2018-07-18 | 102.75 |
| 2018-07-17 | 102.75 |
| 2018-07-16 | 102.75 |
| 2018-07-13 | 110.53 |
| 2018-07-12 | 102.75 |
| 2018-07-11 | 102.53 |
| 2018-07-10 | 102.53 |
| 2018-07-09 | 100.53 |
| 2018-07-06 | 105.64 |
| 2018-07-05 | 102.75 |
| 2018-07-04 | 110.75 |
| 2018-07-03 | 102.41 |
| 2018-06-29 | 102.85 |
| 2018-06-28 | 102.85 |
| 2018-06-27 | 102.85 |
| 2018-06-26 | 102.85 |
| 2018-06-25 | 102.85 |
| 2018-06-22 | 102.41 |
| 2018-06-21 | 102.85 |
| 2018-06-20 | 102.41 |
| 2018-06-19 | 101.97 |
| 2018-06-15 | 102.85 |
| 2018-06-14 | 102.85 |
| 2018-06-13 | 102.85 |
| 2018-06-12 | 102.85 |
| 2018-06-11 | 102.85 |
| 2018-06-08 | 100.21 |
| 2018-06-07 | 99.34 |
| 2018-06-06 | 98.02 |
| 2018-06-05 | 101.97 |
| 2018-06-04 | 101.97 |
| 2018-06-01 | 102.85 |
| 2018-05-31 | 102.85 |
| 2018-05-30 | 102.85 |
| 2018-05-29 | 102.41 |
| 2018-05-28 | 102.41 |
| 2018-05-25 | 101.09 |
| 2018-05-24 | 101.97 |
| 2018-05-23 | 101.09 |
| 2018-05-21 | 102.85 |
| 2018-05-18 | 101.97 |
| 2018-05-17 | 104.17 |
| 2018-05-16 | 104.17 |
| 2018-05-15 | 99.78 |
| 2018-05-14 | 104.17 |
| 2018-05-11 | 99.34 |
| 2018-05-10 | 103.73 |
| 2018-05-09 | 98.02 |
| 2018-05-08 | 102.41 |
| 2018-05-07 | 101.97 |
| 2018-05-04 | 101.09 |
| 2018-05-03 | 95.82 |
| 2018-05-02 | 98.46 |
| 2018-04-30 | 97.14 |
| 2018-04-27 | 96.26 |
| 2018-04-26 | 94.95 |
| 2018-04-25 | 95.38 |
| 2018-04-24 | 103.29 |
| 2018-04-23 | 102.41 |
| 2018-04-20 | 106.36 |
| 2018-04-19 | 97.14 |
| 2018-04-18 | 94.95 |
| 2018-04-17 | 95.38 |
| 2018-04-16 | 94.51 |
| 2018-04-13 | 101.97 |
| 2018-04-12 | 102.41 |
| 2018-04-11 | 105.48 |
| 2018-04-10 | 111.19 |
| 2018-04-09 | 104.17 |
| 2018-04-06 | 101.97 |
| 2018-04-04 | 104.60 |
| 2018-04-03 | 112.51 |
| 2018-03-29 | 112.51 |
| 2018-03-28 | 105.48 |
| 2018-03-27 | 105.48 |
| 2018-03-26 | 106.36 |
| 2018-03-23 | 104.60 |
| 2018-03-22 | 105.04 |
| 2018-03-21 | 104.60 |
| 2018-03-20 | 105.48 |
| 2018-03-19 | 105.48 |
| 2018-03-16 | 105.48 |
| 2018-03-15 | 105.48 |
| 2018-03-14 | 105.48 |
| 2018-03-13 | 101.97 |
| 2018-03-12 | 105.04 |
| 2018-03-09 | 105.92 |
| 2018-03-08 | 107.24 |
| 2018-03-07 | 108.12 |
| 2018-03-06 | 109.00 |
| 2018-03-05 | 110.75 |
| 2018-03-02 | 110.75 |
| 2018-03-01 | 107.24 |
| 2018-02-28 | 106.36 |
| 2018-02-27 | 103.73 |
| 2018-02-26 | 100.21 |
| 2018-02-23 | 105.04 |
| 2018-02-22 | 109.00 |
| 2018-02-21 | 116.02 |
| 2018-02-20 | 116.90 |
| 2018-02-15 | 109.00 |
| 2018-02-14 | 100.21 |
| 2018-02-13 | 100.21 |
| 2018-02-12 | 98.46 |
| 2018-02-09 | 94.51 |
| 2018-02-08 | 101.97 |
| 2018-02-07 | 105.48 |
| 2018-02-06 | 101.53 |
| 2018-02-05 | 104.17 |
| 2018-02-02 | 109.00 |
| 2018-02-01 | 110.75 |
| 2018-01-31 | 110.75 |
| 2018-01-30 | 113.39 |
| 2018-01-29 | 114.26 |
| 2018-01-26 | 114.26 |
| 2018-01-25 | 110.75 |
| 2018-01-24 | 110.75 |
| 2018-01-23 | 116.02 |
| 2018-01-22 | 116.46 |
| 2018-01-19 | 116.90 |
| 2018-01-18 | 116.02 |
| 2018-01-17 | 117.78 |
| 2018-01-16 | 110.75 |
| 2018-01-15 | 101.97 |
| 2018-01-12 | 92.31 |
| 2018-01-11 | 78.26 |
| 2018-01-10 | 75.63 |
| 2018-01-09 | 75.63 |
| 2018-01-08 | 75.63 |
| 2018-01-05 | 76.07 |
| 2018-01-04 | 75.63 |
| 2018-01-03 | 75.63 |
| 2018-01-02 | 75.63 |
| 2017-12-29 | 75.63 |
| 2017-12-28 | 75.45 |
| 2017-12-27 | 76.07 |
| 2017-12-22 | 75.28 |
| 2017-12-21 | 75.45 |
| 2017-12-20 | 75.63 |
| 2017-12-19 | 74.75 |
| 2017-12-18 | 75.63 |
| 2017-12-15 | 74.22 |
| 2017-12-14 | 74.40 |
| 2017-12-13 | 75.45 |
| 2017-12-12 | 73.87 |
| 2017-12-11 | 73.69 |
| 2017-12-08 | 65.26 |
| 2017-12-07 | 75.63 |
| 2017-12-06 | 66.85 |
| 2017-12-05 | 65.97 |
| 2017-12-04 | 66.14 |
| 2017-12-01 | 66.49 |
| 2017-11-30 | 64.04 |
| 2017-11-29 | 62.45 |
| 2017-11-28 | 56.31 |
| 2017-11-27 | 53.67 |
| 2017-11-24 | 50.86 |
| 2017-11-23 | 49.99 |
| 2017-11-22 | 50.69 |
| 2017-11-21 | 51.74 |
| 2017-11-20 | 53.32 |
| 2017-11-17 | 53.67 |
| 2017-11-16 | 54.20 |
| 2017-11-15 | 54.55 |
| 2017-11-14 | 54.55 |
| 2017-11-13 | 53.67 |
| 2017-11-10 | 56.31 |
| 2017-11-09 | 55.96 |
| 2017-11-08 | 59.64 |
| 2017-11-07 | 56.13 |
| 2017-11-06 | 56.31 |
| 2017-11-03 | 56.31 |
| 2017-11-02 | 57.01 |
| 2017-11-01 | 56.66 |
| 2017-10-31 | 57.19 |
| 2017-10-30 | 57.01 |
| 2017-10-27 | 58.06 |
| 2017-10-26 | 57.19 |
| 2017-10-25 | 58.94 |
| 2017-10-24 | 58.06 |
| 2017-10-23 | 58.06 |
| 2017-10-20 | 58.06 |
| 2017-10-19 | 58.42 |
| 2017-10-18 | 59.64 |
| 2017-10-17 | 58.06 |
| 2017-10-16 | 60.52 |
| 2017-10-13 | 62.10 |
| 2017-10-12 | 53.85 |
| 2017-10-11 | 47.53 |
| 2017-10-10 | 47.00 |
| 2017-10-09 | 44.89 |
| 2017-10-06 | 44.89 |
| 2017-10-04 | 44.19 |
| 2017-10-03 | 43.84 |
| 2017-09-29 | 46.30 |
| 2017-09-28 | 44.89 |
| 2017-09-27 | 40.68 |
| 2017-09-26 | 33.48 |
| 2017-09-25 | 34.35 |
| 2017-09-22 | 34.35 |
| 2017-09-21 | 33.30 |
| 2017-09-20 | 35.93 |
| 2017-09-19 | 33.12 |
| 2017-09-18 | 33.30 |
| 2017-09-15 | 34.71 |
| 2017-09-14 | 40.33 |
| 2017-09-13 | 40.50 |
| 2017-09-12 | 40.50 |
| 2017-09-11 | 41.73 |
| 2017-09-08 | 30.49 |
| 2017-09-07 | 30.84 |
| 2017-09-06 | 28.21 |
| 2017-09-05 | 28.21 |
| 2017-09-04 | 29.96 |
| 2017-09-01 | 28.21 |
| 2017-08-31 | 22.06 |
| 2017-08-30 | 22.06 |
| 2017-08-29 | 22.59 |
| 2017-08-28 | 24.69 |
| 2017-08-25 | 12.23 |
| 2017-08-24 | 11.52 |
| 2017-08-22 | 11.52 |
| 2017-08-21 | 11.87 |
| 2017-08-18 | 12.40 |
| 2017-08-17 | 12.40 |
| 2017-08-16 | 12.40 |
| 2017-08-15 | 12.40 |
| 2017-08-14 | 10.12 |
| 2017-08-11 | 10.12 |
| 2017-08-10 | 10.12 |
| 2017-08-09 | 5.90 |
| 2017-08-08 | 3.44 |
| 2017-08-07 | 3.44 |
| 2017-08-04 | 2.39 |
| 2017-08-03 | 2.39 |
| 2017-08-02 | 2.04 |
| 2017-08-01 | 2.04 |
| 2017-07-31 | 2.04 |
| 2017-07-28 | 2.04 |
| 2017-07-27 | 2.04 |
| 2017-07-26 | 2.04 |
| 2017-07-25 | 5.73 |
| 2017-07-24 | 6.25 |
| 2017-07-21 | 5.38 |
| 2017-07-20 | 5.38 |
| 2017-07-19 | 6.25 |
| 2017-07-18 | 12.23 |
| 2017-07-17 | 12.58 |
| 2017-07-14 | 5.38 |
| 2017-07-13 | 5.38 |
| 2017-07-12 | 5.38 |
| 2017-07-11 | 6.25 |
| 2017-07-10 | 7.31 |
| 2017-07-07 | 7.31 |
| 2017-07-06 | 8.01 |
| 2017-07-05 | 8.01 |
| 2017-07-04 | 8.01 |
| 2017-07-03 | 8.01 |
| 2017-06-30 | 7.66 |
| 2017-06-29 | 7.66 |
| 2017-06-28 | 7.66 |
| 2017-06-27 | 7.66 |
| 2017-06-26 | 7.66 |
| 2017-06-23 | 7.66 |
| 2017-06-22 | 10.29 |
| 2017-06-21 | 10.29 |
| 2017-06-20 | 10.29 |
| 2017-06-19 | 10.29 |
| 2017-06-16 | 10.29 |
| 2017-06-15 | 10.29 |
| 2017-06-14 | 10.29 |
| 2017-06-13 | 10.29 |
| 2017-06-12 | 9.94 |
| 2017-06-09 | 9.94 |
| 2017-06-08 | 9.94 |
| 2017-06-07 | 10.29 |
| 2017-06-06 | 10.64 |
| 2017-06-05 | 10.64 |
| 2017-06-02 | 10.21 |
| 2017-06-01 | 10.21 |
| 2017-05-31 | 10.73 |
| 2017-05-29 | 10.73 |
| 2017-05-26 | 10.90 |
| 2017-05-25 | 10.55 |
| 2017-05-24 | 11.59 |
| 2017-05-23 | 11.59 |
| 2017-05-22 | 11.77 |
| 2017-05-19 | 10.55 |
| 2017-05-18 | 12.29 |
| 2017-05-17 | 11.59 |
| 2017-05-16 | 11.59 |
| 2017-05-15 | 12.63 |
| 2017-05-12 | 13.50 |
| 2017-05-11 | 13.50 |
| 2017-05-10 | 12.63 |
| 2017-05-09 | 10.21 |
| 2017-05-08 | 12.63 |
| 2017-05-05 | 12.63 |
| 2017-05-04 | 13.50 |
| 2017-05-02 | 10.90 |
| 2017-04-28 | 15.23 |
| 2017-04-27 | 17.31 |
| 2017-04-26 | 15.75 |
| 2017-04-25 | 17.83 |
| 2017-04-24 | 17.66 |
| 2017-04-21 | 15.23 |
| 2017-04-20 | 18.35 |
| 2017-04-19 | 18.52 |
| 2017-04-18 | 18.52 |
| 2017-04-13 | 19.22 |
| 2017-04-12 | 19.22 |
| 2017-04-11 | 19.04 |
| 2017-04-10 | 19.04 |
| 2017-04-07 | 23.03 |
| 2017-04-06 | 21.30 |
| 2017-04-05 | 20.78 |
| 2017-04-03 | 21.30 |
| 2017-03-31 | 23.03 |
| 2017-03-30 | 21.30 |
| 2017-03-29 | 19.91 |
| 2017-03-28 | 20.08 |
| 2017-03-27 | 20.08 |
| 2017-03-24 | 20.26 |
| 2017-03-23 | 20.78 |
| 2017-03-22 | 20.43 |
| 2017-03-21 | 20.43 |
| 2017-03-20 | 21.30 |
| 2017-03-17 | 21.30 |
| 2017-03-16 | 21.30 |
| 2017-03-15 | 20.26 |
| 2017-03-14 | 21.30 |
| 2017-03-13 | 22.68 |
| 2017-03-10 | 22.16 |
| 2017-03-09 | 20.60 |
| 2017-03-08 | 20.26 |
| 2017-03-07 | 20.08 |
| 2017-03-06 | 20.78 |
| 2017-03-03 | 20.60 |
| 2017-03-02 | 20.95 |
| 2017-03-01 | 21.12 |
| 2017-02-28 | 21.12 |
| 2017-02-27 | 21.12 |
| 2017-02-24 | 20.95 |
| 2017-02-23 | 20.95 |
| 2017-02-22 | 21.12 |
| 2017-02-21 | 20.43 |
| 2017-02-20 | 20.95 |
| 2017-02-17 | 21.30 |
| 2017-02-16 | 21.30 |
| 2017-02-15 | 21.30 |
| 2017-02-14 | 21.30 |
| 2017-02-13 | 21.30 |
| 2017-02-10 | 21.30 |
| 2017-02-09 | 21.30 |
| 2017-02-08 | 22.16 |
| 2017-02-07 | 24.24 |
| 2017-02-06 | 25.28 |
| 2017-02-03 | 23.03 |
| 2017-02-02 | 23.55 |
| 2017-02-01 | 23.37 |
| 2017-01-27 | 23.55 |
| 2017-01-26 | 22.16 |
| 2017-01-25 | 22.68 |
| 2017-01-24 | 23.03 |
| 2017-01-23 | 23.03 |
| 2017-01-20 | 23.03 |
| 2017-01-19 | 25.28 |
| 2017-01-18 | 23.37 |
| 2017-01-17 | 23.37 |
| 2017-01-16 | 21.30 |
| 2017-01-13 | 24.76 |
| 2017-01-12 | 26.32 |
| 2017-01-11 | 25.45 |
| 2017-01-10 | 25.97 |
| 2017-01-09 | 26.32 |
| 2017-01-06 | 26.32 |
| 2017-01-05 | 25.63 |
| 2017-01-04 | 23.20 |
| 2017-01-03 | 28.05 |
| 2016-12-30 | 28.23 |
| 2016-12-29 | 28.40 |
| 2016-12-28 | 29.79 |
| 2016-12-23 | 25.28 |
| 2016-12-22 | 25.45 |
| 2016-12-21 | 25.45 |
| 2016-12-20 | 25.63 |
| 2016-12-19 | 21.47 |
| 2016-12-16 | 25.63 |
| 2016-12-15 | 18.18 |
| 2016-12-14 | 27.01 |
| 2016-12-13 | 27.36 |
| 2016-12-12 | 29.96 |
| 2016-12-09 | 21.30 |
| 2016-12-08 | 25.45 |
| 2016-12-07 | 25.63 |
| 2016-12-06 | 26.49 |
| 2016-12-05 | 27.36 |
| 2016-12-02 | 25.63 |
| 2016-12-01 | 25.63 |
| 2016-11-30 | 28.92 |
| 2016-11-29 | 29.79 |
| 2016-11-28 | 28.23 |
| 2016-11-25 | 29.79 |
| 2016-11-24 | 29.79 |
| 2016-11-23 | 29.79 |
| 2016-11-22 | 29.79 |
| 2016-11-21 | 29.79 |
| 2016-11-18 | 29.79 |
| 2016-11-17 | 29.96 |
| 2016-11-16 | 30.31 |
| 2016-11-15 | 29.96 |
| 2016-11-14 | 29.79 |
| 2016-11-11 | 28.57 |
| 2016-11-10 | 30.13 |
| 2016-11-09 | 32.21 |
| 2016-11-08 | 32.21 |
| 2016-11-07 | 32.21 |
| 2016-11-04 | 29.61 |
| 2016-11-03 | 29.61 |
| 2016-11-02 | 29.44 |
| 2016-11-01 | 28.57 |
| 2016-10-31 | 25.45 |
| 2016-10-28 | 26.49 |
| 2016-10-27 | 25.97 |
| 2016-10-26 | 26.32 |
| 2016-10-25 | 20.78 |
| 2016-10-24 | 19.91 |
| 2016-10-20 | 20.95 |
| 2016-10-19 | 19.04 |
| 2016-10-18 | 20.95 |
| 2016-10-17 | 20.78 |
| 2016-10-14 | 20.95 |
| 2016-10-13 | 21.12 |
| 2016-10-12 | 21.12 |
| 2016-10-11 | 21.12 |
| 2016-10-07 | 25.97 |
| 2016-10-06 | 26.67 |
| 2016-10-05 | 24.41 |
| 2016-10-04 | 24.76 |
| 2016-10-03 | 26.32 |
| 2016-09-30 | 23.72 |
| 2016-09-29 | 25.63 |
| 2016-09-28 | 26.15 |
| 2016-09-27 | 24.24 |
| 2016-09-26 | 28.23 |
| 2016-09-23 | 28.57 |
| 2016-09-22 | 25.45 |
| 2016-09-21 | 28.92 |
| 2016-09-20 | 27.36 |
| 2016-09-19 | 27.36 |
| 2016-09-15 | 28.75 |
| 2016-09-14 | 23.03 |
| 2016-09-13 | 26.15 |
| 2016-09-12 | 28.23 |
| 2016-09-09 | 31.87 |
| 2016-09-08 | 31.87 |
| 2016-09-07 | 31.69 |
| 2016-09-06 | 29.96 |
| 2016-09-05 | 29.44 |
| 2016-09-02 | 29.96 |
| 2016-09-01 | 29.96 |
| 2016-08-31 | 31.00 |
| 2016-08-30 | 31.35 |
| 2016-08-29 | 29.44 |
| 2016-08-26 | 29.96 |
| 2016-08-25 | 29.96 |
| 2016-08-24 | 35.33 |
| 2016-08-23 | 33.08 |
| 2016-08-22 | 28.40 |
| 2016-08-19 | 28.75 |
| 2016-08-18 | 31.52 |
| 2016-08-17 | 32.73 |
| 2016-08-16 | 32.56 |
| 2016-08-15 | 33.43 |
| 2016-08-12 | 36.89 |
| 2016-08-11 | 35.16 |
| 2016-08-10 | 33.77 |
| 2016-08-09 | 33.60 |
| 2016-08-08 | 30.65 |
| 2016-08-05 | 30.13 |
| 2016-08-04 | 29.79 |
| 2016-08-03 | 25.80 |
| 2016-08-01 | 23.03 |
| 2016-07-29 | 28.92 |
| 2016-07-28 | 27.36 |
| 2016-07-27 | 29.09 |
| 2016-07-26 | 29.96 |
| 2016-07-25 | 28.92 |
| 2016-07-22 | 29.96 |
| 2016-07-21 | 28.92 |
| 2016-07-20 | 32.21 |
| 2016-07-19 | 31.17 |
| 2016-07-18 | 28.23 |
| 2016-07-15 | 31.87 |
| 2016-07-14 | 31.87 |
| 2016-07-13 | 28.40 |
| 2016-07-12 | 31.17 |
| 2016-07-11 | 32.91 |
| 2016-07-08 | 34.29 |
| 2016-07-07 | 34.81 |
| 2016-07-06 | 38.10 |
| 2016-07-05 | 39.14 |
| 2016-07-04 | 38.10 |
| 2016-06-30 | 32.04 |
| 2016-06-29 | 29.96 |
| 2016-06-28 | 32.21 |
| 2016-06-27 | 33.25 |
| 2016-06-24 | 32.21 |
| 2016-06-23 | 33.25 |
| 2016-06-22 | 35.85 |
| 2016-06-21 | 32.56 |
| 2016-06-20 | 34.46 |
| 2016-06-17 | 38.10 |
| 2016-06-16 | 38.97 |
| 2016-06-15 | 38.28 |
| 2016-06-14 | 39.66 |
| 2016-06-13 | 39.32 |
| 2016-06-10 | 37.24 |
| 2016-06-08 | 39.32 |
| 2016-06-07 | 38.62 |
| 2016-06-06 | 38.28 |
| 2016-06-03 | 38.45 |
| 2016-06-02 | 38.62 |
| 2016-06-01 | 35.54 |
| 2016-05-31 | 33.85 |
| 2016-05-30 | 37.58 |
| 2016-05-27 | 39.27 |
| 2016-05-26 | 37.41 |
| 2016-05-25 | 38.42 |
| 2016-05-24 | 39.61 |
| 2016-05-23 | 39.61 |
| 2016-05-20 | 39.78 |
| 2016-05-19 | 41.13 |
| 2016-05-18 | 40.97 |
| 2016-05-17 | 39.78 |
| 2016-05-16 | 39.44 |
| 2016-05-13 | 39.44 |
| 2016-05-12 | 36.56 |
| 2016-05-11 | 39.27 |
| 2016-05-10 | 35.71 |
| 2016-05-09 | 38.42 |
| 2016-05-06 | 41.47 |
| 2016-05-05 | 38.76 |
| 2016-05-04 | 38.25 |
| 2016-05-03 | 43.34 |
| 2016-04-29 | 44.01 |
| 2016-04-28 | 37.41 |
| 2016-04-27 | 37.24 |
| 2016-04-26 | 31.65 |
| 2016-04-25 | 27.07 |
| 2016-04-22 | 27.07 |
| 2016-04-21 | 28.26 |
| 2016-04-20 | 28.43 |
| 2016-04-19 | 29.95 |
| 2016-04-18 | 31.99 |
| 2016-04-15 | 33.00 |
| 2016-04-14 | 34.70 |
| 2016-04-13 | 35.04 |
| 2016-04-12 | 37.07 |
| 2016-04-11 | 39.61 |
| 2016-04-08 | 35.71 |
| 2016-04-07 | 35.54 |
| 2016-04-06 | 35.37 |
| 2016-04-05 | 33.34 |
| 2016-04-01 | 36.90 |
| 2016-03-31 | 35.54 |
| 2016-03-30 | 42.15 |
| 2016-03-29 | 34.02 |
| 2016-03-24 | 44.52 |
| 2016-03-23 | 31.14 |
| 2016-03-22 | 27.75 |
| 2016-03-21 | 14.53 |
| 2016-03-18 | 12.50 |
| 2016-03-17 | 13.18 |
| 2016-03-16 | 13.35 |
| 2016-03-15 | 9.79 |
| 2016-03-14 | -1.05 |
| 2016-03-11 | -3.59 |
| 2016-03-10 | -5.12 |
| 2016-03-09 | 0.47 |
| 2016-03-08 | -1.22 |
| 2016-03-07 | -3.43 |
| 2016-03-04 | -3.59 |
| 2016-03-03 | -3.59 |
| 2016-03-02 | -3.43 |
| 2016-03-01 | -5.80 |
| 2016-02-29 | 0.13 |
| 2016-02-26 | 0.13 |
| 2016-02-25 | 0.81 |
| 2016-02-24 | 3.52 |
| 2016-02-23 | 3.01 |
| 2016-02-22 | -0.04 |
| 2016-02-19 | 5.05 |
| 2016-02-18 | 0.81 |
| 2016-02-17 | 2.34 |
| 2016-02-16 | 3.01 |
| 2016-02-15 | 8.60 |
| 2016-02-12 | 8.60 |
| 2016-02-11 | 7.42 |
| 2016-02-05 | 4.03 |
| 2016-02-04 | -2.41 |
| 2016-02-03 | -0.88 |
| 2016-02-02 | -2.24 |
| 2016-02-01 | -2.24 |
| 2016-01-29 | -2.07 |
| 2016-01-28 | -2.24 |
| 2016-01-27 | -2.75 |
| 2016-01-26 | -4.44 |
| 2016-01-25 | -4.44 |
| 2016-01-22 | -4.61 |
| 2016-01-21 | -6.14 |
| 2016-01-20 | -6.81 |
| 2016-01-19 | 4.88 |
| 2016-01-18 | 11.48 |
| 2016-01-15 | 15.89 |
| 2016-01-14 | 16.06 |
| 2016-01-13 | 20.46 |
| 2016-01-12 | 16.23 |
| 2016-01-11 | 27.07 |
| 2016-01-08 | 34.70 |
| 2016-01-07 | 37.41 |
| 2016-01-06 | 37.07 |
| 2016-01-05 | 37.24 |
| 2016-01-04 | 39.61 |
| 2015-12-31 | 41.13 |
| 2015-12-30 | 41.13 |
| 2015-12-29 | 39.78 |
| 2015-12-28 | 32.83 |
| 2015-12-24 | 34.02 |
| 2015-12-23 | 31.65 |
| 2015-12-22 | 33.68 |
| 2015-12-21 | 32.83 |
| 2015-12-18 | 37.92 |
| 2015-12-17 | 37.07 |
| 2015-12-16 | 33.85 |
| 2015-12-15 | 35.54 |
| 2015-12-14 | 39.44 |
| 2015-12-11 | 38.76 |
| 2015-12-10 | 42.49 |
| 2015-12-09 | 44.69 |
| 2015-12-08 | 45.54 |
| 2015-12-07 | 52.32 |
| 2015-12-04 | 52.15 |
| 2015-12-03 | 52.66 |
| 2015-12-02 | 53.33 |
| 2015-12-01 | 59.09 |
| 2015-11-30 | 53.50 |
| 2015-11-27 | 60.96 |
| 2015-11-26 | 50.79 |
| 2015-11-25 | 39.44 |
| 2015-11-24 | 40.29 |
| 2015-11-23 | 41.47 |
| 2015-11-20 | 46.22 |
| 2015-11-19 | 35.54 |
| 2015-11-18 | 42.32 |
| 2015-11-17 | 38.25 |
| 2015-11-16 | 38.25 |
| 2015-11-13 | 40.46 |
| 2015-11-12 | 43.00 |
| 2015-11-11 | 39.78 |
| 2015-11-10 | 29.78 |
| 2015-11-09 | 27.07 |
| 2015-11-06 | 27.92 |
| 2015-11-05 | 28.09 |
| 2015-11-04 | 27.24 |
| 2015-11-03 | 27.92 |
| 2015-11-02 | 28.77 |
| 2015-10-30 | 35.54 |
| 2015-10-29 | 37.58 |
| 2015-10-28 | 40.97 |
| 2015-10-27 | 41.81 |
| 2015-10-26 | 43.00 |
| 2015-10-23 | 35.54 |
| 2015-10-22 | 37.24 |
| 2015-10-20 | 36.56 |
| 2015-10-19 | 20.13 |
| 2015-10-16 | 18.60 |
| 2015-10-15 | 20.46 |
| 2015-10-14 | 19.79 |
| 2015-10-13 | 20.29 |
| 2015-10-12 | 19.62 |
| 2015-10-09 | 17.75 |
| 2015-10-08 | 12.50 |
| 2015-10-07 | 15.38 |
| 2015-10-06 | 7.42 |
| 2015-10-05 | 5.89 |
| 2015-10-02 | 5.89 |
| 2015-09-30 | -1.56 |
| 2015-09-29 | -1.56 |
| 2015-09-25 | -2.58 |
| 2015-09-24 | -6.64 |
| 2015-09-23 | -7.83 |
| 2015-09-22 | -7.15 |
| 2015-09-21 | -9.02 |
| 2015-09-18 | -9.02 |
| 2015-09-17 | -9.86 |
| 2015-09-16 | -8.51 |
| 2015-09-15 | -9.36 |
| 2015-09-14 | -11.39 |
| 2015-09-11 | -8.34 |
| 2015-09-10 | -12.07 |
| 2015-09-09 | -11.05 |
| 2015-09-08 | -8.68 |
| 2015-09-07 | -8.85 |
| 2015-09-04 | -8.68 |
| 2015-09-02 | -8.17 |
| 2015-09-01 | -7.66 |
| 2015-08-31 | -7.49 |
| 2015-08-28 | -7.15 |
| 2015-08-27 | -6.81 |
| 2015-08-26 | -15.29 |
| 2015-08-25 | -15.45 |
| 2015-08-24 | -21.38 |
| 2015-08-21 | -12.07 |
| 2015-08-20 | -13.59 |
| 2015-08-19 | -8.51 |
| 2015-08-18 | -11.05 |
| 2015-08-17 | -14.95 |
| 2015-08-14 | -14.10 |
| 2015-08-13 | -12.74 |
| 2015-08-12 | -11.73 |
| 2015-08-11 | -8.85 |
| 2015-08-10 | -9.52 |
| 2015-08-07 | -10.20 |
| 2015-08-06 | -12.41 |
| 2015-08-05 | -13.59 |
| 2015-08-04 | -13.42 |
| 2015-08-03 | -13.42 |
| 2015-07-31 | -11.73 |
| 2015-07-30 | -13.59 |
| 2015-07-29 | -13.42 |
| 2015-07-28 | -13.59 |
| 2015-07-27 | -13.76 |
| 2015-07-24 | -10.54 |
| 2015-07-23 | -7.83 |
| 2015-07-22 | -10.37 |
| 2015-07-21 | -10.20 |
| 2015-07-20 | -7.32 |
| 2015-07-17 | -11.73 |
| 2015-07-16 | -12.74 |
| 2015-07-15 | -12.07 |
| 2015-07-14 | -7.66 |
| 2015-07-13 | -11.05 |
| 2015-07-10 | -13.08 |
| 2015-07-09 | -17.83 |
| 2015-07-08 | -25.87 |
| 2015-07-07 | -21.30 |
| 2015-07-06 | -17.06 |
| 2015-07-03 | -8.17 |
| 2015-07-02 | -11.05 |
| 2015-06-30 | -8.17 |
| 2015-06-29 | -7.49 |
| 2015-06-26 | -7.66 |
| 2015-06-25 | -7.66 |
| 2015-06-24 | -7.83 |
| 2015-06-23 | -10.37 |
| 2015-06-22 | -7.49 |
| 2015-06-19 | -9.52 |
| 2015-06-18 | -9.69 |
| 2015-06-17 | -8.68 |
| 2015-06-16 | -10.03 |
| 2015-06-15 | -9.52 |
| 2015-06-12 | -10.88 |
| 2015-06-11 | -11.05 |
| 2015-06-10 | -10.88 |
| 2015-06-09 | -11.90 |
| 2015-06-08 | -9.36 |
| 2015-06-05 | -9.86 |
| 2015-06-04 | -12.07 |
| 2015-06-03 | -6.48 |
| 2015-06-02 | -2.58 |
| 2015-06-01 | -0.21 |
| 2015-05-29 | -4.27 |
| 2015-05-28 | -6.42 |
| 2015-05-27 | -1.12 |
| 2015-05-26 | -17.52 |
| 2015-05-22 | -17.27 |
| 2015-05-21 | -14.87 |
| 2015-05-20 | -15.53 |
| 2015-05-19 | -16.03 |
| 2015-05-18 | -19.67 |
| 2015-05-15 | -28.12 |
| 2015-05-14 | -30.02 |
| 2015-05-13 | -31.60 |
| 2015-05-12 | -33.42 |
| 2015-05-11 | -33.34 |
| 2015-05-08 | -34.58 |
| 2015-05-07 | -33.00 |
| 2015-05-06 | -32.92 |
| 2015-05-05 | -31.76 |
| 2015-05-04 | -29.61 |
| 2015-04-30 | -34.58 |
| 2015-04-29 | -32.76 |
| 2015-04-28 | -32.92 |
| 2015-04-27 | -28.86 |
| 2015-04-24 | -31.60 |
| 2015-04-23 | -33.34 |
| 2015-04-22 | -35.07 |
| 2015-04-21 | -37.89 |
| 2015-04-20 | -35.32 |
| 2015-04-17 | -32.76 |
| 2015-04-16 | -31.27 |
| 2015-04-15 | -34.58 |
| 2015-04-14 | -32.01 |
| 2015-04-13 | -26.88 |
| 2015-04-10 | -28.95 |
| 2015-04-09 | -29.61 |
| 2015-04-08 | -18.02 |
| 2015-04-02 | -43.69 |
| 2015-04-01 | -45.34 |
| 2015-03-31 | -46.17 |
| 2015-03-30 | -48.90 |
| 2015-03-27 | -49.40 |
| 2015-03-26 | -49.48 |
| 2015-03-25 | -44.93 |
| 2015-03-24 | -43.69 |
| 2015-03-23 | -43.69 |
| 2015-03-20 | -43.27 |
| 2015-03-19 | -48.66 |
| 2015-03-18 | -48.66 |
| 2015-03-17 | -48.66 |
| 2015-03-16 | -47.00 |
| 2015-03-13 | -46.17 |
| 2015-03-12 | -46.17 |
| 2015-03-11 | -48.66 |
| 2015-03-10 | -43.69 |
| 2015-03-09 | -45.51 |
| 2015-03-06 | -45.34 |
| 2015-03-05 | -45.34 |
| 2015-03-04 | -45.34 |
| 2015-03-03 | -43.94 |
| 2015-03-02 | -47.75 |
| 2015-02-27 | -44.10 |
| 2015-02-26 | -44.10 |
| 2015-02-25 | -44.10 |
| 2015-02-24 | -44.52 |
| 2015-02-23 | -45.34 |
| 2015-02-18 | -45.34 |
| 2015-02-17 | -48.82 |
| 2015-02-16 | -48.66 |
| 2015-02-13 | -48.66 |
| 2015-02-12 | -50.31 |
| 2015-02-11 | -50.31 |
| 2015-02-10 | -51.97 |
| 2015-02-09 | -49.90 |
| 2015-02-06 | -50.31 |
| 2015-02-05 | -50.31 |
| 2015-02-04 | -50.31 |
| 2015-02-03 | -50.31 |
| 2015-02-02 | -50.31 |
| 2015-01-30 | -50.31 |
| 2015-01-29 | -50.31 |
| 2015-01-28 | -48.66 |
| 2015-01-27 | -48.66 |
| 2015-01-26 | -48.66 |
| 2015-01-23 | -48.66 |
| 2015-01-22 | -48.66 |
| 2015-01-21 | -48.66 |
| 2015-01-20 | -48.66 |
| 2015-01-19 | -48.66 |
| 2015-01-16 | -46.17 |
| 2015-01-15 | -46.17 |
| 2015-01-14 | -46.17 |
| 2015-01-13 | -46.17 |
| 2015-01-12 | -47.00 |
| 2015-01-09 | -47.00 |
| 2015-01-08 | -48.66 |
| 2015-01-07 | -48.66 |
| 2015-01-06 | -48.66 |
| 2015-01-05 | -48.66 |
| 2015-01-02 | -50.31 |
| 2014-12-31 | -50.31 |
| 2014-12-30 | -50.31 |
| 2014-12-29 | -53.62 |
| 2014-12-24 | -53.62 |
| 2014-12-23 | -53.62 |
| 2014-12-22 | -50.23 |
| 2014-12-19 | -50.23 |
| 2014-12-18 | -50.06 |
| 2014-12-17 | -49.73 |
| 2014-12-16 | -49.73 |
| 2014-12-15 | -49.73 |
| 2014-12-12 | -49.73 |
| 2014-12-11 | -49.65 |
| 2014-12-10 | -49.65 |
| 2014-12-09 | -49.57 |
| 2014-12-08 | -49.07 |
| 2014-12-05 | -49.57 |
| 2014-12-04 | -50.15 |
| 2014-12-03 | -45.51 |
| 2014-12-02 | -45.51 |
| 2014-12-01 | -45.51 |
| 2014-11-28 | -45.51 |
| 2014-11-27 | -45.34 |
| 2014-11-26 | -44.68 |
| 2014-11-25 | -44.18 |
| 2014-11-24 | -46.17 |
| 2014-11-21 | -46.17 |
| 2014-11-20 | -46.17 |
| 2014-11-19 | -46.09 |
| 2014-11-18 | -46.09 |
| 2014-11-17 | -46.09 |
| 2014-11-14 | -46.09 |
| 2014-11-13 | -46.17 |
| 2014-11-12 | -46.17 |
| 2014-11-11 | -46.17 |
| 2014-11-10 | -46.17 |
| 2014-11-07 | -46.17 |
| 2014-11-06 | -46.17 |
| 2014-11-05 | -46.17 |
| 2014-11-04 | -46.17 |
| 2014-11-03 | -43.69 |
| 2014-10-31 | -45.34 |
| 2014-10-30 | -45.34 |
| 2014-10-29 | -45.34 |
| 2014-10-28 | -45.34 |
| 2014-10-27 | -45.34 |
| 2014-10-24 | -46.17 |
| 2014-10-23 | -45.43 |
| 2014-10-22 | -45.43 |
| 2014-10-21 | -47.00 |
| 2014-10-20 | -50.15 |
| 2014-10-17 | -50.15 |
| 2014-10-16 | -49.82 |
| 2014-10-15 | -49.82 |
| 2014-10-14 | -49.82 |
| 2014-10-13 | -49.82 |
| 2014-10-10 | -49.90 |
| 2014-10-09 | -49.48 |
| 2014-10-08 | -48.74 |
| 2014-10-07 | -48.74 |
| 2014-10-06 | -48.66 |
| 2014-10-03 | -47.50 |
| 2014-09-30 | -46.34 |
| 2014-09-29 | -44.68 |
| 2014-09-26 | -44.35 |
| 2014-09-25 | -44.35 |
| 2014-09-24 | -44.35 |
| 2014-09-23 | -42.69 |
| 2014-09-22 | -42.69 |
| 2014-09-19 | -42.03 |
| 2014-09-18 | -42.03 |
| 2014-09-17 | -42.03 |
| 2014-09-16 | -42.03 |
| 2014-09-15 | -42.03 |
| 2014-09-12 | -42.03 |
| 2014-09-11 | -42.03 |
| 2014-09-10 | -42.03 |
| 2014-09-08 | -43.27 |
| 2014-09-05 | -40.62 |
| 2014-09-04 | -40.62 |
| 2014-09-03 | -40.62 |
| 2014-09-02 | -40.62 |
| 2014-09-01 | -40.62 |
| 2014-08-29 | -40.62 |
| 2014-08-28 | -40.62 |
| 2014-08-27 | -40.62 |
| 2014-08-26 | -40.62 |
| 2014-08-25 | -40.62 |
| 2014-08-22 | -40.62 |
| 2014-08-21 | -40.62 |
| 2014-08-20 | -40.62 |
| 2014-08-19 | -40.62 |
| 2014-08-18 | -40.62 |
| 2014-08-15 | -40.62 |
| 2014-08-14 | -40.46 |
| 2014-08-13 | -44.52 |
| 2014-08-12 | -42.03 |
| 2014-08-11 | -42.03 |
| 2014-08-08 | -43.69 |
| 2014-08-07 | -43.69 |
| 2014-08-06 | -43.69 |
| 2014-08-05 | -43.69 |
| 2014-08-04 | -43.69 |
| 2014-08-01 | -43.69 |
| 2014-07-31 | -43.69 |
| 2014-07-30 | -43.69 |
| 2014-07-29 | -43.69 |
| 2014-07-28 | -44.52 |
| 2014-07-25 | -44.52 |
| 2014-07-24 | -44.52 |
| 2014-07-23 | -42.53 |
| 2014-07-22 | -42.53 |
| 2014-07-21 | -42.53 |
| 2014-07-18 | -42.53 |
| 2014-07-17 | -42.53 |
| 2014-07-16 | -42.36 |
| 2014-07-15 | -42.28 |
| 2014-07-14 | -42.11 |
| 2014-07-11 | -42.86 |
| 2014-07-10 | -42.86 |
| 2014-07-09 | -44.52 |
| 2014-07-08 | -44.52 |
| 2014-07-07 | -44.52 |
| 2014-07-04 | -42.86 |
| 2014-07-03 | -42.86 |
| 2014-07-02 | -42.03 |
| 2014-06-30 | -42.03 |
| 2014-06-27 | -42.03 |
| 2014-06-26 | -42.03 |
| 2014-06-25 | -42.03 |
| 2014-06-24 | -42.03 |
| 2014-06-23 | -42.03 |
| 2014-06-20 | -42.03 |
| 2014-06-19 | -42.03 |
| 2014-06-18 | -42.03 |
| 2014-06-17 | -42.03 |
| 2014-06-16 | -42.03 |
| 2014-06-13 | -42.03 |
| 2014-06-12 | -42.03 |
| 2014-06-11 | -42.03 |
| 2014-06-10 | -42.03 |
| 2014-06-09 | -42.03 |
| 2014-06-06 | -42.99 |
| 2014-06-05 | -42.99 |
| 2014-06-04 | -42.99 |
| 2014-06-03 | -42.99 |
| 2014-05-30 | -42.99 |
| 2014-05-29 | -42.99 |
| 2014-05-28 | -43.07 |
| 2014-05-27 | -42.91 |
| 2014-05-26 | -42.99 |
| 2014-05-23 | -43.07 |
| 2014-05-22 | -43.07 |
| 2014-05-21 | -43.07 |
| 2014-05-20 | -43.07 |
| 2014-05-19 | -43.07 |
| 2014-05-16 | -43.07 |
| 2014-05-15 | -43.07 |
| 2014-05-14 | -43.40 |
| 2014-05-13 | -43.48 |
| 2014-05-12 | -43.48 |
| 2014-05-09 | -43.48 |
| 2014-05-08 | -43.80 |
| 2014-05-07 | -43.88 |
| 2014-05-05 | -43.88 |
| 2014-05-02 | -43.64 |
| 2014-04-30 | -43.80 |
| 2014-04-29 | -44.21 |
| 2014-04-28 | -44.37 |
| 2014-04-25 | -44.21 |
| 2014-04-24 | -44.53 |
| 2014-04-23 | -44.53 |
| 2014-04-22 | -44.70 |
| 2014-04-17 | -44.70 |
| 2014-04-16 | -44.78 |
| 2014-04-15 | -44.78 |
| 2014-04-14 | -43.07 |
| 2014-04-11 | -43.07 |
| 2014-04-10 | -43.07 |
| 2014-04-09 | -43.07 |
| 2014-04-08 | -44.70 |
| 2014-04-07 | -44.70 |
| 2014-04-04 | -43.07 |
| 2014-04-03 | -43.07 |
| 2014-04-02 | -43.07 |
| 2014-04-01 | -42.66 |
| 2014-03-31 | -42.66 |
| 2014-03-28 | -42.66 |
| 2014-03-27 | -42.66 |
| 2014-03-26 | -43.07 |
| 2014-03-25 | -43.07 |
| 2014-03-24 | -42.26 |
| 2014-03-21 | -41.53 |
| 2014-03-20 | -41.53 |
| 2014-03-19 | -41.53 |
| 2014-03-18 | -43.23 |
| 2014-03-17 | -43.64 |
| 2014-03-14 | -43.64 |
| 2014-03-13 | -43.15 |
| 2014-03-12 | -44.05 |
| 2014-03-11 | -42.99 |
| 2014-03-10 | -40.22 |
| 2014-03-07 | -40.22 |
| 2014-03-06 | -39.82 |
| 2014-03-05 | -39.82 |
| 2014-03-04 | -39.82 |
| 2014-03-03 | -39.57 |
| 2014-02-28 | -40.63 |
| 2014-02-27 | -40.63 |
| 2014-02-26 | -40.63 |
| 2014-02-25 | -40.55 |
| 2014-02-24 | -40.55 |
| 2014-02-21 | -40.63 |
| 2014-02-20 | -40.63 |
| 2014-02-19 | -40.63 |
| 2014-02-18 | -40.63 |
| 2014-02-17 | -40.55 |
| 2014-02-14 | -40.22 |
| 2014-02-13 | -40.22 |
| 2014-02-12 | -40.22 |
| 2014-02-11 | -40.06 |
| 2014-02-10 | -40.06 |
| 2014-02-07 | -39.00 |
| 2014-02-06 | -39.00 |
| 2014-02-05 | -39.00 |
| 2014-02-04 | -39.00 |
| 2014-01-30 | -38.60 |
| 2014-01-29 | -38.60 |
| 2014-01-28 | -38.60 |
| 2014-01-27 | -38.52 |
| 2014-01-24 | -38.60 |
| 2014-01-23 | -38.60 |
| 2014-01-22 | -38.60 |
| 2014-01-21 | -38.60 |
| 2014-01-20 | -38.52 |
| 2014-01-17 | -38.52 |
| 2014-01-16 | -38.84 |
| 2014-01-15 | -39.41 |
| 2014-01-14 | -39.41 |
| 2014-01-13 | -39.41 |
| 2014-01-10 | -39.41 |
| 2014-01-09 | -39.82 |
| 2014-01-08 | -37.38 |
| 2014-01-07 | -36.73 |
| 2014-01-06 | -36.73 |
| 2014-01-03 | -36.89 |
| 2014-01-02 | -36.65 |
| 2013-12-31 | -36.56 |
| 2013-12-30 | -39.00 |
| 2013-12-27 | -41.28 |
| 2013-12-24 | -41.28 |
| 2013-12-23 | -41.28 |
| 2013-12-20 | -41.28 |
| 2013-12-19 | -39.00 |
| 2013-12-18 | -39.00 |
| 2013-12-17 | -39.00 |
| 2013-12-16 | -39.00 |
| 2013-12-13 | -42.91 |
| 2013-12-12 | -41.69 |
| 2013-12-11 | -42.58 |
| 2013-12-10 | -41.77 |
| 2013-12-09 | -40.22 |
| 2013-12-06 | -40.22 |
| 2013-12-05 | -39.82 |
| 2013-12-04 | -39.82 |
| 2013-12-03 | -39.82 |
| 2013-12-02 | -39.82 |
| 2013-11-29 | -40.22 |
| 2013-11-28 | -40.22 |
| 2013-11-27 | -40.22 |
| 2013-11-26 | -40.22 |
| 2013-11-25 | -40.22 |
| 2013-11-22 | -39.00 |
| 2013-11-21 | -39.00 |
| 2013-11-20 | -38.19 |
| 2013-11-19 | -37.54 |
| 2013-11-18 | -37.54 |
| 2013-11-15 | -37.54 |
| 2013-11-14 | -37.54 |
| 2013-11-13 | -37.54 |
| 2013-11-12 | -37.54 |
| 2013-11-11 | -37.54 |
| 2013-11-08 | -39.00 |
| 2013-11-07 | -39.00 |
| 2013-11-06 | -39.00 |
| 2013-11-05 | -39.00 |
| 2013-11-04 | -39.82 |
| 2013-11-01 | -39.00 |
| 2013-10-31 | -39.00 |
| 2013-10-30 | -39.00 |
| 2013-10-29 | -39.00 |
| 2013-10-28 | -40.63 |
| 2013-10-25 | -40.63 |
| 2013-10-24 | -39.00 |
| 2013-10-23 | -39.00 |
| 2013-10-22 | -39.00 |
| 2013-10-21 | -39.00 |
| 2013-10-18 | -39.00 |
| 2013-10-17 | -38.84 |
| 2013-10-16 | -39.00 |
| 2013-10-15 | -37.54 |
| 2013-10-11 | -39.00 |
| 2013-10-10 | -38.60 |
| 2013-10-09 | -38.60 |
| 2013-10-08 | -37.38 |
| 2013-10-07 | -37.38 |
| 2013-10-04 | -37.38 |
| 2013-10-03 | -37.38 |
| 2013-10-02 | -37.38 |
| 2013-09-30 | -37.38 |
| 2013-09-27 | -39.25 |
| 2013-09-26 | -39.25 |
| 2013-09-25 | -39.41 |
| 2013-09-24 | -39.00 |
| 2013-09-23 | -39.00 |
| 2013-09-19 | -39.00 |
| 2013-09-18 | -39.00 |
| 2013-09-17 | -39.00 |
| 2013-09-16 | -39.00 |
| 2013-09-13 | -38.19 |
| 2013-09-12 | -38.68 |
| 2013-09-11 | -39.82 |
| 2013-09-10 | -40.39 |
| 2013-09-09 | -40.63 |
| 2013-09-06 | -40.39 |
| 2013-09-05 | -41.44 |
| 2013-09-04 | -41.28 |
| 2013-09-03 | -40.71 |
| 2013-09-02 | -42.09 |
| 2013-08-30 | -34.94 |
| 2013-08-29 | -35.02 |
| 2013-08-28 | -37.78 |
| 2013-08-27 | -37.78 |
| 2013-08-26 | -38.19 |
| 2013-08-23 | -39.00 |
| 2013-08-22 | -39.41 |
| 2013-08-21 | -39.82 |
| 2013-08-20 | -40.63 |
| 2013-08-19 | -40.63 |
| 2013-08-16 | -41.44 |
| 2013-08-15 | -41.44 |
| 2013-08-13 | -41.44 |
| 2013-08-12 | -41.44 |
| 2013-08-09 | -41.44 |
| 2013-08-08 | -41.44 |
| 2013-08-07 | -41.44 |
| 2013-08-06 | -41.28 |
| 2013-08-05 | -40.63 |
| 2013-08-02 | -40.63 |
| 2013-08-01 | -40.79 |
| 2013-07-31 | -40.63 |
| 2013-07-30 | -40.63 |
| 2013-07-29 | -40.63 |
| 2013-07-26 | -40.63 |
| 2013-07-25 | -40.63 |
| 2013-07-24 | -40.22 |
| 2013-07-23 | -40.47 |
| 2013-07-22 | -39.49 |
| 2013-07-19 | -40.22 |
| 2013-07-18 | -39.82 |
| 2013-07-17 | -38.35 |
| 2013-07-16 | -39.82 |
| 2013-07-15 | -38.27 |
| 2013-07-12 | -39.41 |
| 2013-07-11 | -39.00 |
| 2013-07-10 | -40.63 |
| 2013-07-09 | -40.63 |
| 2013-07-08 | -40.63 |
| 2013-07-05 | -40.63 |
| 2013-07-04 | -39.41 |
| 2013-07-03 | -38.84 |
| 2013-07-02 | -37.21 |
| 2013-06-28 | -35.83 |
| 2013-06-27 | -34.94 |
| 2013-06-26 | -34.94 |
| 2013-06-25 | -38.19 |
| 2013-06-24 | -34.04 |
| 2013-06-21 | -30.87 |
| 2013-06-20 | -28.59 |
| 2013-06-19 | -28.43 |
| 2013-06-18 | -28.43 |
| 2013-06-17 | -27.62 |
| 2013-06-14 | -30.14 |
| 2013-06-13 | -30.06 |
| 2013-06-11 | -25.18 |
| 2013-06-10 | -25.18 |
| 2013-06-07 | -26.81 |
| 2013-06-06 | -26.81 |
| 2013-06-05 | -26.81 |
| 2013-06-04 | -27.62 |
| 2013-06-03 | -23.96 |
| 2013-05-31 | -23.96 |
| 2013-05-30 | -25.59 |
| 2013-05-29 | -25.99 |
| 2013-05-28 | -26.81 |
| 2013-05-27 | -26.81 |
| 2013-05-24 | -30.46 |
| 2013-05-23 | -30.46 |
| 2013-05-22 | -30.46 |
| 2013-05-21 | -30.46 |
| 2013-05-20 | -30.46 |
| 2013-05-16 | -32.76 |
| 2013-05-15 | -33.07 |
| 2013-05-14 | -29.52 |
| 2013-05-13 | -29.52 |
| 2013-05-10 | -28.81 |
| 2013-05-09 | -28.81 |
| 2013-05-08 | -28.81 |
| 2013-05-07 | -28.81 |
| 2013-05-06 | -28.81 |
| 2013-05-03 | -28.81 |
| 2013-05-02 | -28.81 |
| 2013-04-30 | -27.30 |
| 2013-04-29 | -28.96 |
| 2013-04-26 | -29.28 |
| 2013-04-25 | -30.07 |
| 2013-04-24 | -30.07 |
| 2013-04-23 | -29.60 |
| 2013-04-22 | -29.60 |
| 2013-04-19 | -29.60 |
| 2013-04-18 | -29.67 |
| 2013-04-17 | -30.46 |
| 2013-04-16 | -34.02 |
| 2013-04-15 | -34.34 |
| 2013-04-12 | -34.81 |
| 2013-04-11 | -30.94 |
| 2013-04-10 | -30.94 |
| 2013-04-09 | -28.88 |
| 2013-04-08 | -29.12 |
| 2013-04-05 | -27.94 |
| 2013-04-03 | -25.01 |
| 2013-04-02 | -25.01 |
| 2013-03-28 | -23.75 |
| 2013-03-27 | -23.75 |
| 2013-03-26 | -24.93 |
| 2013-03-25 | -26.12 |
| 2013-03-22 | -24.54 |
| 2013-03-21 | -25.33 |
| 2013-03-20 | -25.33 |
| 2013-03-19 | -26.83 |
| 2013-03-18 | -27.30 |
| 2013-03-15 | -26.51 |
| 2013-03-14 | -26.91 |
| 2013-03-13 | -26.91 |
| 2013-03-12 | -26.91 |
| 2013-03-11 | -26.51 |
| 2013-03-08 | -26.51 |
| 2013-03-07 | -26.83 |
| 2013-03-06 | -26.91 |
| 2013-03-05 | -27.15 |
| 2013-03-04 | -24.93 |
| 2013-03-01 | -24.93 |
| 2013-02-28 | -24.93 |
| 2013-02-27 | -24.93 |
| 2013-02-26 | -24.93 |
| 2013-02-25 | -24.93 |
| 2013-02-22 | -23.04 |
| 2013-02-21 | -23.04 |
| 2013-02-20 | -23.04 |
| 2013-02-19 | -20.98 |
| 2013-02-18 | -20.98 |
| 2013-02-15 | -20.98 |
| 2013-02-14 | -20.98 |
| 2013-02-08 | -20.98 |
| 2013-02-07 | -20.98 |
| 2013-02-06 | -20.51 |
| 2013-02-05 | -20.51 |
| 2013-02-04 | -20.35 |
| 2013-02-01 | -20.35 |
| 2013-01-31 | -20.19 |
| 2013-01-30 | -17.19 |
| 2013-01-29 | -17.03 |
| 2013-01-28 | -13.56 |
| 2013-01-25 | -13.40 |
| 2013-01-24 | -13.40 |
| 2013-01-23 | -13.40 |
| 2013-01-22 | -13.40 |
| 2013-01-21 | -13.56 |
| 2013-01-18 | -16.24 |
| 2013-01-17 | -15.45 |
| 2013-01-16 | -15.45 |
| 2013-01-15 | -14.66 |
| 2013-01-14 | -17.82 |
| 2013-01-11 | -13.56 |
| 2013-01-10 | -13.40 |
| 2013-01-09 | -17.03 |
| 2013-01-08 | -19.40 |
| 2013-01-07 | -19.40 |
| 2013-01-04 | -19.72 |
| 2013-01-03 | -20.82 |
| 2013-01-02 | -20.98 |
| 2012-12-31 | -14.66 |
| 2012-12-28 | -12.45 |
| 2012-12-27 | -16.24 |
| 2012-12-24 | -20.98 |
| 2012-12-21 | -22.56 |
| 2012-12-20 | -22.56 |
| 2012-12-19 | -20.19 |
| 2012-12-18 | -19.56 |
| 2012-12-17 | -20.98 |
| 2012-12-14 | -22.17 |
| 2012-12-13 | -21.77 |
| 2012-12-12 | -24.14 |
| 2012-12-11 | -24.14 |
| 2012-12-10 | -24.85 |
| 2012-12-07 | -25.80 |
| 2012-12-06 | -27.70 |
| 2012-12-05 | -28.88 |
| 2012-12-04 | -29.67 |
| 2012-12-03 | -28.09 |
| 2012-11-30 | -25.17 |
| 2012-11-29 | -25.33 |
| 2012-11-28 | -25.01 |
| 2012-11-27 | -25.96 |
| 2012-11-26 | -26.51 |
| 2012-11-23 | -26.51 |
| 2012-11-22 | -24.22 |
| 2012-11-21 | -25.09 |
| 2012-11-20 | -25.09 |
| 2012-11-19 | -25.49 |
| 2012-11-16 | -27.70 |
| 2012-11-15 | -25.72 |
| 2012-11-14 | -23.75 |
| 2012-11-13 | -26.51 |
| 2012-11-12 | -26.51 |
| 2012-11-09 | -25.88 |
| 2012-11-08 | -26.59 |
| 2012-11-07 | -27.70 |
| 2012-11-06 | -23.51 |
| 2012-11-05 | -26.43 |
| 2012-11-02 | -26.43 |
| 2012-11-01 | -24.54 |
| 2012-10-31 | -21.06 |
| 2012-10-30 | -22.56 |
| 2012-10-29 | -28.73 |
| 2012-10-26 | -25.88 |
| 2012-10-25 | -26.43 |
| 2012-10-24 | -24.93 |
| 2012-10-22 | -24.93 |
| 2012-10-19 | -26.12 |
| 2012-10-18 | -24.93 |
| 2012-10-17 | -22.88 |
| 2012-10-16 | -22.88 |
| 2012-10-15 | -22.88 |
| 2012-10-12 | -22.88 |
| 2012-10-11 | -20.98 |
| 2012-10-10 | -20.98 |
| 2012-10-09 | -17.82 |
| 2012-10-08 | -17.03 |
| 2012-10-05 | -6.13 |
| 2012-10-04 | -6.13 |
| 2012-10-03 | -6.13 |
| 2012-09-28 | -6.13 |
| 2012-09-27 | -9.92 |
| 2012-09-26 | -11.50 |
| 2012-09-25 | -20.82 |
| 2012-09-24 | -21.77 |
| 2012-09-21 | -20.98 |
| 2012-09-20 | -20.98 |
| 2012-09-19 | -21.06 |
| 2012-09-18 | -21.85 |
| 2012-09-17 | -21.85 |
| 2012-09-14 | -21.85 |
| 2012-09-13 | -22.72 |
| 2012-09-12 | -22.72 |
| 2012-09-11 | -23.35 |
| 2012-09-10 | -23.35 |
| 2012-09-07 | -23.35 |
| 2012-09-06 | -23.35 |
| 2012-09-05 | -23.35 |
| 2012-09-04 | -22.64 |
| 2012-09-03 | -22.56 |
| 2012-08-31 | -24.14 |
| 2012-08-30 | -25.09 |
| 2012-08-29 | -28.88 |
| 2012-08-28 | -28.88 |
| 2012-08-27 | -28.88 |
| 2012-08-24 | -28.88 |
| 2012-08-23 | -28.88 |
| 2012-08-22 | -27.30 |
| 2012-08-21 | -26.51 |
| 2012-08-20 | -26.51 |
| 2012-08-17 | -30.46 |
| 2012-08-16 | -28.09 |
| 2012-08-15 | -28.09 |
| 2012-08-14 | -28.88 |
| 2012-08-13 | -27.78 |
| 2012-08-10 | -26.75 |
| 2012-08-09 | -26.67 |
| 2012-08-08 | -28.09 |
| 2012-08-07 | -25.80 |
| 2012-08-06 | -26.59 |
| 2012-08-03 | -26.59 |
| 2012-08-02 | -28.57 |
| 2012-08-01 | -22.64 |
| 2012-07-31 | -22.56 |
| 2012-07-30 | -25.72 |
| 2012-07-27 | -25.72 |
| 2012-07-26 | -25.72 |
| 2012-07-25 | -25.72 |
| 2012-07-24 | -24.93 |
| 2012-07-23 | -26.51 |
| 2012-07-20 | -26.51 |
| 2012-07-19 | -26.51 |
| 2012-07-18 | -26.91 |
| 2012-07-17 | -26.91 |
| 2012-07-16 | -26.91 |
| 2012-07-13 | -24.93 |
| 2012-07-12 | -23.35 |
| 2012-07-11 | -23.35 |
| 2012-07-10 | -24.93 |
| 2012-07-09 | -22.56 |
| 2012-07-06 | -22.88 |
| 2012-07-05 | -28.88 |
| 2012-07-04 | -24.93 |
| 2012-07-03 | -22.25 |
| 2012-06-29 | -10.08 |
| 2012-06-28 | -20.98 |
| 2012-06-27 | -23.35 |
| 2012-06-26 | -27.78 |
| 2012-06-25 | -37.58 |
| 2012-06-22 | -44.69 |
| 2012-06-21 | -44.37 |
| 2012-06-20 | -44.37 |
| 2012-06-19 | -42.79 |
| 2012-06-18 | -42.79 |
| 2012-06-15 | -42.79 |
| 2012-06-14 | -42.32 |
| 2012-06-13 | -40.74 |
| 2012-06-12 | -41.92 |
| 2012-06-11 | -41.92 |
| 2012-06-08 | -41.92 |
| 2012-06-07 | -41.92 |
| 2012-06-06 | -41.92 |
| 2012-06-05 | -41.92 |
| 2012-06-04 | -41.92 |
| 2012-06-01 | -41.92 |
| 2012-05-31 | -41.92 |
| 2012-05-30 | -40.52 |
| 2012-05-29 | -40.52 |
| 2012-05-28 | -40.52 |
| 2012-05-25 | -40.52 |
| 2012-05-24 | -37.88 |
| 2012-05-23 | -37.88 |
| 2012-05-22 | -37.88 |
| 2012-05-21 | -37.88 |
| 2012-05-18 | -37.88 |
| 2012-05-17 | -37.88 |
| 2012-05-16 | -35.94 |
| 2012-05-15 | -35.94 |
| 2012-05-14 | -35.86 |
| 2012-05-11 | -35.47 |
| 2012-05-10 | -35.08 |
| 2012-05-09 | -36.40 |
| 2012-05-08 | -36.32 |
| 2012-05-07 | -36.32 |
| 2012-05-04 | -36.25 |
| 2012-05-03 | -34.69 |
| 2012-05-02 | -32.44 |
| 2012-04-30 | -32.44 |
| 2012-04-27 | -35.47 |
| 2012-04-26 | -36.17 |
| 2012-04-25 | -37.49 |
| 2012-04-24 | -37.49 |
| 2012-04-23 | -37.49 |
| 2012-04-20 | -31.58 |
| 2012-04-19 | -33.14 |
| 2012-04-18 | -32.75 |
| 2012-04-17 | -34.07 |
| 2012-04-16 | -34.61 |
| 2012-04-13 | -33.91 |
| 2012-04-12 | -34.93 |
| 2012-04-11 | -34.77 |
| 2012-04-10 | -33.14 |
| 2012-04-05 | -31.89 |
| 2012-04-03 | -31.50 |
| 2012-04-02 | -30.80 |
| 2012-03-30 | -24.58 |
| 2012-03-29 | -34.30 |
| 2012-03-28 | -33.91 |
| 2012-03-27 | -33.91 |
| 2012-03-26 | -37.02 |
| 2012-03-23 | -35.86 |
| 2012-03-22 | -28.86 |
| 2012-03-21 | -25.75 |
| 2012-03-20 | -35.31 |
| 2012-03-19 | -30.96 |
| 2012-03-16 | -33.21 |
| 2012-03-15 | -33.14 |
| 2012-03-14 | -31.58 |
| 2012-03-13 | -30.03 |
| 2012-03-12 | -29.64 |
| 2012-03-09 | -29.64 |
| 2012-03-08 | -29.95 |
| 2012-03-07 | -29.87 |
| 2012-03-06 | -29.87 |
| 2012-03-05 | -29.87 |
| 2012-03-02 | -28.47 |
| 2012-03-01 | -26.53 |
| 2012-02-29 | -21.01 |
| 2012-02-28 | -40.99 |
| 2012-02-27 | -44.80 |
| 2012-02-24 | -36.25 |
| 2012-02-23 | -37.02 |
| 2012-02-22 | -35.31 |
| 2012-02-21 | -38.73 |
| 2012-02-20 | -46.98 |
| 2012-02-17 | -45.58 |
| 2012-02-16 | -46.35 |
| 2012-02-15 | -45.58 |
| 2012-02-14 | -45.58 |
| 2012-02-13 | -45.58 |
| 2012-02-10 | -45.58 |
| 2012-02-09 | -45.58 |
| 2012-02-08 | -45.58 |
| 2012-02-07 | -45.58 |
| 2012-02-06 | -45.58 |
| 2012-02-03 | -42.86 |
| 2012-02-02 | -40.91 |
| 2012-02-01 | -43.09 |
| 2012-01-31 | -41.69 |
| 2012-01-30 | -39.36 |
| 2012-01-27 | -37.80 |
| 2012-01-26 | -36.25 |
| 2012-01-20 | -34.69 |
| 2012-01-19 | -34.69 |
| 2012-01-18 | -33.14 |
| 2012-01-17 | -33.14 |
| 2012-01-16 | -33.14 |
| 2012-01-13 | -31.58 |
| 2012-01-12 | -30.10 |
| 2012-01-11 | -29.33 |
| 2012-01-10 | -28.55 |
| 2012-01-09 | -22.49 |
| 2012-01-06 | -22.25 |
| 2012-01-05 | -20.85 |
| 2012-01-04 | -20.54 |
| 2012-01-03 | -20.39 |
| 2011-12-30 | -20.70 |
| 2011-12-29 | -28.47 |
| 2011-12-28 | -26.92 |
| 2011-12-23 | -26.14 |
| 2011-12-22 | -27.69 |
| 2011-12-21 | -30.03 |
| 2011-12-20 | -28.39 |
| 2011-12-19 | -28.39 |
| 2011-12-16 | -28.39 |
| 2011-12-15 | -28.39 |
| 2011-12-14 | -23.03 |
| 2011-12-13 | -23.42 |
| 2011-12-12 | -23.03 |
| 2011-12-09 | -23.03 |
| 2011-12-08 | -23.03 |
| 2011-12-07 | -23.03 |
| 2011-12-06 | -23.03 |
| 2011-12-05 | -23.03 |
| 2011-12-02 | -23.03 |
| 2011-12-01 | -23.03 |
| 2011-11-30 | -23.03 |
| 2011-11-29 | -23.03 |
| 2011-11-28 | -23.03 |
| 2011-11-25 | -23.03 |
| 2011-11-24 | -23.03 |
| 2011-11-23 | -23.03 |
| 2011-11-22 | -23.03 |
| 2011-11-21 | -23.03 |
| 2011-11-18 | -22.41 |
| 2011-11-17 | -22.25 |
| 2011-11-16 | -22.25 |
| 2011-11-15 | -22.25 |
| 2011-11-14 | -22.25 |
| 2011-11-11 | -22.25 |
| 2011-11-10 | -22.25 |
| 2011-11-09 | -22.25 |
| 2011-11-08 | -20.70 |
| 2011-11-07 | -20.70 |
| 2011-11-04 | -20.70 |
| 2011-11-03 | -20.70 |
| 2011-11-02 | -21.47 |
| 2011-11-01 | -19.92 |
| 2011-10-31 | -19.92 |
| 2011-10-28 | -21.94 |
| 2011-10-27 | -23.03 |
| 2011-10-26 | -17.43 |
| 2011-10-25 | -14.48 |
| 2011-10-24 | -14.48 |
| 2011-10-21 | -14.48 |
| 2011-10-20 | -14.48 |
| 2011-10-19 | -14.48 |
| 2011-10-18 | -14.48 |
| 2011-10-17 | -14.48 |
| 2011-10-14 | -14.48 |
| 2011-10-13 | -14.48 |
| 2011-10-12 | -14.48 |
| 2011-10-11 | -14.48 |
| 2011-10-10 | -19.92 |
| 2011-10-07 | -14.48 |
| 2011-10-06 | -10.59 |
| 2011-10-04 | -10.59 |
| 2011-10-03 | -10.59 |
| 2011-09-30 | -10.59 |
| 2011-09-28 | -23.03 |
| 2011-09-27 | -22.56 |
| 2011-09-26 | -21.63 |
| 2011-09-23 | -20.85 |
| 2011-09-22 | -20.70 |
| 2011-09-21 | -20.70 |
| 2011-09-20 | -18.52 |
| 2011-09-19 | -18.36 |
| 2011-09-16 | -18.36 |
| 2011-09-15 | -17.59 |
| 2011-09-14 | -17.90 |
| 2011-09-12 | -18.36 |
| 2011-09-09 | -17.59 |
| 2011-09-08 | -17.59 |
| 2011-09-07 | -17.74 |
| 2011-09-06 | -19.92 |
| 2011-09-05 | -17.28 |
| 2011-09-02 | -11.37 |
| 2011-09-01 | -9.81 |
| 2011-08-31 | -11.06 |
| 2011-08-30 | -17.59 |
| 2011-08-29 | -17.74 |
| 2011-08-26 | -18.83 |
| 2011-08-25 | -20.08 |
| 2011-08-24 | -21.63 |
| 2011-08-23 | -19.30 |
| 2011-08-22 | -20.70 |
| 2011-08-19 | -20.08 |
| 2011-08-18 | -18.21 |
| 2011-08-17 | -16.65 |
| 2011-08-16 | -20.70 |
| 2011-08-15 | -18.21 |
| 2011-08-12 | -20.54 |
| 2011-08-11 | -21.32 |
| 2011-08-10 | -22.25 |
| 2011-08-09 | -26.14 |
| 2011-08-08 | -13.70 |
| 2011-08-05 | -12.14 |
| 2011-08-04 | -12.14 |
| 2011-08-03 | -8.41 |
| 2011-08-02 | -7.48 |
| 2011-08-01 | -0.48 |
| 2011-07-29 | -0.95 |
| 2011-07-28 | -0.79 |
| 2011-07-27 | -0.48 |
| 2011-07-26 | 0.29 |
| 2011-07-25 | -0.02 |
| 2011-07-22 | 0.14 |
| 2011-07-21 | -1.42 |
| 2011-07-20 | -1.42 |
| 2011-07-19 | -0.79 |
| 2011-07-18 | -0.95 |
| 2011-07-15 | 0.14 |
| 2011-07-14 | 0.61 |
| 2011-07-13 | 0.61 |
| 2011-07-12 | 1.23 |
| 2011-07-11 | 0.76 |
| 2011-07-08 | 0.92 |
| 2011-07-07 | 1.69 |
| 2011-07-06 | 1.69 |
| 2011-07-05 | 2.63 |
| 2011-07-04 | 4.18 |
| 2011-06-30 | 4.18 |
| 2011-06-29 | 4.18 |
| 2011-06-28 | 2.63 |
| 2011-06-27 | 4.65 |
| 2011-06-24 | 4.96 |
| 2011-06-23 | -3.44 |
| 2011-06-22 | -4.37 |
| 2011-06-21 | -5.30 |
| 2011-06-20 | -6.70 |
| 2011-06-17 | -7.48 |
| 2011-06-16 | -8.26 |
| 2011-06-15 | -6.70 |
| 2011-06-14 | -7.48 |
| 2011-06-13 | -8.88 |
| 2011-06-10 | -10.59 |
| 2011-06-09 | -14.48 |
| 2011-06-08 | -14.48 |
| 2011-06-07 | -8.26 |
| 2011-06-03 | -8.26 |
| 2011-06-02 | -6.70 |
| 2011-06-01 | -6.70 |
| 2011-05-31 | -6.70 |
| 2011-05-30 | -6.86 |
| 2011-05-27 | -6.70 |
| 2011-05-26 | -7.48 |
| 2011-05-25 | -7.48 |
| 2011-05-24 | -7.48 |
| 2011-05-23 | -7.48 |
| 2011-05-20 | -0.79 |
| 2011-05-19 | -0.79 |
| 2011-05-18 | -1.26 |
| 2011-05-17 | -2.82 |
| 2011-05-16 | 4.03 |
| 2011-05-13 | 4.03 |
| 2011-05-12 | 4.03 |
| 2011-05-11 | 4.03 |
| 2011-05-09 | 4.03 |
| 2011-05-06 | 4.03 |
| 2011-05-05 | 4.03 |
| 2011-05-04 | 3.87 |
| 2011-05-03 | 3.87 |
| 2011-04-29 | 4.18 |
| 2011-04-28 | -1.26 |
| 2011-04-27 | -0.48 |
| 2011-04-26 | -0.48 |
| 2011-04-21 | 0.92 |
| 2011-04-20 | 0.92 |
| 2011-04-19 | 0.92 |
| 2011-04-18 | 0.92 |
| 2011-04-15 | 0.92 |
| 2011-04-14 | -1.08 |
| 2011-04-13 | 7.70 |
| 2011-04-12 | 7.70 |
| 2011-04-11 | 7.70 |
| 2011-04-08 | 7.70 |
| 2011-04-07 | 7.70 |
| 2011-04-06 | 7.70 |
| 2011-04-04 | 7.86 |
| 2011-04-01 | 7.86 |
| 2011-03-31 | 7.86 |
| 2011-03-30 | 4.01 |
| 2011-03-29 | 0.15 |
| 2011-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy