Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08151 | 2001-06-27 | 2011-06-22 | 2011-06-23 | |
| HK Main | 01061 | 2011-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1061 % |
|---|---|
| 2025-12-09 | 544.35 |
| 2025-12-08 | 566.17 |
| 2025-12-05 | 569.52 |
| 2025-12-04 | 584.62 |
| 2025-12-03 | 577.91 |
| 2025-12-02 | 591.34 |
| 2025-12-01 | 598.05 |
| 2025-11-28 | 606.44 |
| 2025-11-27 | 614.83 |
| 2025-11-26 | 604.76 |
| 2025-11-25 | 616.51 |
| 2025-11-24 | 626.57 |
| 2025-11-21 | 616.51 |
| 2025-11-20 | 640.00 |
| 2025-11-19 | 650.07 |
| 2025-11-18 | 631.61 |
| 2025-11-17 | 650.07 |
| 2025-11-14 | 650.07 |
| 2025-11-13 | 673.56 |
| 2025-11-12 | 656.78 |
| 2025-11-11 | 661.81 |
| 2025-11-10 | 665.17 |
| 2025-11-07 | 641.68 |
| 2025-11-06 | 633.29 |
| 2025-11-05 | 631.61 |
| 2025-11-04 | 621.54 |
| 2025-11-03 | 633.29 |
| 2025-10-31 | 621.54 |
| 2025-10-30 | 614.83 |
| 2025-10-28 | 629.93 |
| 2025-10-27 | 636.64 |
| 2025-10-24 | 631.61 |
| 2025-10-23 | 645.03 |
| 2025-10-22 | 663.49 |
| 2025-10-21 | 666.85 |
| 2025-10-20 | 678.59 |
| 2025-10-17 | 660.13 |
| 2025-10-16 | 710.47 |
| 2025-10-15 | 700.41 |
| 2025-10-14 | 666.85 |
| 2025-10-13 | 680.27 |
| 2025-10-10 | 693.69 |
| 2025-10-09 | 707.12 |
| 2025-10-08 | 744.03 |
| 2025-10-06 | 747.39 |
| 2025-10-03 | 762.49 |
| 2025-10-02 | 760.81 |
| 2025-09-30 | 782.63 |
| 2025-09-29 | 752.42 |
| 2025-09-26 | 767.53 |
| 2025-09-25 | 760.81 |
| 2025-09-24 | 780.95 |
| 2025-09-23 | 782.63 |
| 2025-09-22 | 794.37 |
| 2025-09-19 | 784.31 |
| 2025-09-18 | 801.09 |
| 2025-09-17 | 796.05 |
| 2025-09-16 | 791.02 |
| 2025-09-15 | 791.02 |
| 2025-09-12 | 829.61 |
| 2025-09-11 | 804.44 |
| 2025-09-10 | 806.12 |
| 2025-09-09 | 769.20 |
| 2025-09-08 | 767.53 |
| 2025-09-05 | 774.24 |
| 2025-09-04 | 756.03 |
| 2025-09-03 | 792.45 |
| 2025-09-02 | 800.73 |
| 2025-09-01 | 809.01 |
| 2025-08-29 | 760.99 |
| 2025-08-28 | 770.93 |
| 2025-08-27 | 820.60 |
| 2025-08-26 | 850.40 |
| 2025-08-25 | 858.68 |
| 2025-08-22 | 838.81 |
| 2025-08-21 | 845.44 |
| 2025-08-20 | 847.09 |
| 2025-08-19 | 876.90 |
| 2025-08-18 | 891.80 |
| 2025-08-15 | 871.93 |
| 2025-08-14 | 868.62 |
| 2025-08-13 | 799.07 |
| 2025-08-12 | 782.52 |
| 2025-08-11 | 823.91 |
| 2025-08-08 | 802.39 |
| 2025-08-07 | 794.11 |
| 2025-08-06 | 817.29 |
| 2025-08-05 | 746.09 |
| 2025-08-04 | 757.68 |
| 2025-08-01 | 746.09 |
| 2025-07-31 | 760.99 |
| 2025-07-30 | 800.73 |
| 2025-07-29 | 813.98 |
| 2025-07-28 | 784.17 |
| 2025-07-25 | 779.21 |
| 2025-07-24 | 757.68 |
| 2025-07-23 | 760.99 |
| 2025-07-22 | 760.99 |
| 2025-07-21 | 747.75 |
| 2025-07-18 | 774.24 |
| 2025-07-17 | 775.89 |
| 2025-07-16 | 751.06 |
| 2025-07-15 | 681.52 |
| 2025-07-14 | 661.65 |
| 2025-07-11 | 651.71 |
| 2025-07-10 | 645.09 |
| 2025-07-09 | 626.88 |
| 2025-07-08 | 626.88 |
| 2025-07-07 | 645.09 |
| 2025-07-04 | 659.99 |
| 2025-07-03 | 664.96 |
| 2025-07-02 | 658.34 |
| 2025-06-30 | 630.19 |
| 2025-06-27 | 648.40 |
| 2025-06-26 | 650.06 |
| 2025-06-25 | 691.45 |
| 2025-06-24 | 693.11 |
| 2025-06-23 | 663.30 |
| 2025-06-20 | 653.37 |
| 2025-06-19 | 661.65 |
| 2025-06-18 | 724.57 |
| 2025-06-17 | 678.20 |
| 2025-06-16 | 724.57 |
| 2025-06-13 | 742.78 |
| 2025-06-12 | 782.52 |
| 2025-06-11 | 741.12 |
| 2025-06-10 | 721.25 |
| 2025-06-09 | 719.60 |
| 2025-06-06 | 706.35 |
| 2025-06-05 | 711.32 |
| 2025-06-04 | 717.94 |
| 2025-06-03 | 744.43 |
| 2025-06-02 | 727.88 |
| 2025-05-30 | 764.30 |
| 2025-05-29 | 775.89 |
| 2025-05-28 | 737.81 |
| 2025-05-27 | 756.03 |
| 2025-05-26 | 757.68 |
| 2025-05-23 | 676.55 |
| 2025-05-22 | 653.37 |
| 2025-05-21 | 668.08 |
| 2025-05-20 | 659.91 |
| 2025-05-19 | 614.15 |
| 2025-05-16 | 612.51 |
| 2025-05-15 | 610.88 |
| 2025-05-14 | 620.68 |
| 2025-05-13 | 617.42 |
| 2025-05-12 | 596.17 |
| 2025-05-09 | 625.59 |
| 2025-05-08 | 607.61 |
| 2025-05-07 | 610.88 |
| 2025-05-06 | 664.81 |
| 2025-05-02 | 641.93 |
| 2025-04-30 | 632.12 |
| 2025-04-29 | 641.93 |
| 2025-04-28 | 619.05 |
| 2025-04-25 | 615.78 |
| 2025-04-24 | 619.05 |
| 2025-04-23 | 648.47 |
| 2025-04-22 | 566.76 |
| 2025-04-17 | 568.39 |
| 2025-04-16 | 571.66 |
| 2025-04-15 | 627.22 |
| 2025-04-14 | 650.10 |
| 2025-04-11 | 605.98 |
| 2025-04-10 | 607.61 |
| 2025-04-09 | 576.56 |
| 2025-04-08 | 548.78 |
| 2025-04-07 | 578.20 |
| 2025-04-03 | 690.96 |
| 2025-04-02 | 646.83 |
| 2025-04-01 | 643.56 |
| 2025-03-31 | 537.34 |
| 2025-03-28 | 491.58 |
| 2025-03-27 | 471.97 |
| 2025-03-26 | 365.75 |
| 2025-03-25 | 362.48 |
| 2025-03-24 | 369.02 |
| 2025-03-21 | 372.29 |
| 2025-03-20 | 372.29 |
| 2025-03-19 | 393.53 |
| 2025-03-18 | 377.19 |
| 2025-03-17 | 359.21 |
| 2025-03-14 | 355.94 |
| 2025-03-13 | 351.04 |
| 2025-03-12 | 351.04 |
| 2025-03-11 | 347.77 |
| 2025-03-10 | 360.85 |
| 2025-03-07 | 373.92 |
| 2025-03-06 | 378.82 |
| 2025-03-05 | 367.38 |
| 2025-03-04 | 357.58 |
| 2025-03-03 | 360.85 |
| 2025-02-28 | 373.92 |
| 2025-02-27 | 375.55 |
| 2025-02-26 | 370.65 |
| 2025-02-25 | 364.11 |
| 2025-02-24 | 355.94 |
| 2025-02-21 | 365.75 |
| 2025-02-20 | 346.14 |
| 2025-02-19 | 344.50 |
| 2025-02-18 | 344.50 |
| 2025-02-17 | 349.41 |
| 2025-02-14 | 334.70 |
| 2025-02-13 | 329.80 |
| 2025-02-12 | 329.80 |
| 2025-02-11 | 329.80 |
| 2025-02-10 | 331.43 |
| 2025-02-07 | 324.89 |
| 2025-02-06 | 326.53 |
| 2025-02-05 | 341.24 |
| 2025-02-04 | 351.04 |
| 2025-02-03 | 359.21 |
| 2025-01-28 | 370.65 |
| 2025-01-27 | 360.85 |
| 2025-01-24 | 359.21 |
| 2025-01-23 | 359.21 |
| 2025-01-22 | 352.67 |
| 2025-01-21 | 333.06 |
| 2025-01-20 | 329.80 |
| 2025-01-17 | 337.97 |
| 2025-01-16 | 337.97 |
| 2025-01-15 | 347.77 |
| 2025-01-14 | 351.04 |
| 2025-01-13 | 337.97 |
| 2025-01-10 | 354.31 |
| 2025-01-09 | 357.58 |
| 2025-01-08 | 357.58 |
| 2025-01-07 | 360.85 |
| 2025-01-06 | 373.92 |
| 2025-01-03 | 367.38 |
| 2025-01-02 | 367.38 |
| 2024-12-31 | 380.46 |
| 2024-12-30 | 372.29 |
| 2024-12-27 | 367.38 |
| 2024-12-24 | 373.92 |
| 2024-12-23 | 382.09 |
| 2024-12-20 | 354.31 |
| 2024-12-19 | 351.04 |
| 2024-12-18 | 349.41 |
| 2024-12-17 | 360.85 |
| 2024-12-16 | 364.11 |
| 2024-12-13 | 372.29 |
| 2024-12-12 | 373.92 |
| 2024-12-11 | 373.92 |
| 2024-12-10 | 372.29 |
| 2024-12-09 | 372.29 |
| 2024-12-06 | 370.65 |
| 2024-12-05 | 370.65 |
| 2024-12-04 | 372.29 |
| 2024-12-03 | 378.82 |
| 2024-12-02 | 378.82 |
| 2024-11-29 | 378.82 |
| 2024-11-28 | 373.92 |
| 2024-11-27 | 367.38 |
| 2024-11-26 | 367.38 |
| 2024-11-25 | 357.58 |
| 2024-11-22 | 341.24 |
| 2024-11-21 | 336.33 |
| 2024-11-20 | 331.43 |
| 2024-11-19 | 333.06 |
| 2024-11-18 | 323.26 |
| 2024-11-15 | 329.80 |
| 2024-11-14 | 329.80 |
| 2024-11-13 | 323.26 |
| 2024-11-12 | 323.26 |
| 2024-11-11 | 326.53 |
| 2024-11-08 | 324.89 |
| 2024-11-07 | 321.62 |
| 2024-11-06 | 318.36 |
| 2024-11-05 | 315.09 |
| 2024-11-04 | 346.14 |
| 2024-11-01 | 339.60 |
| 2024-10-31 | 337.97 |
| 2024-10-30 | 339.60 |
| 2024-10-29 | 341.24 |
| 2024-10-28 | 352.67 |
| 2024-10-25 | 355.94 |
| 2024-10-24 | 355.94 |
| 2024-10-23 | 339.60 |
| 2024-10-22 | 341.24 |
| 2024-10-21 | 341.24 |
| 2024-10-18 | 357.58 |
| 2024-10-17 | 341.24 |
| 2024-10-16 | 347.77 |
| 2024-10-15 | 365.75 |
| 2024-10-14 | 373.92 |
| 2024-10-10 | 373.92 |
| 2024-10-09 | 377.19 |
| 2024-10-08 | 373.92 |
| 2024-10-07 | 395.16 |
| 2024-10-04 | 390.26 |
| 2024-10-03 | 388.63 |
| 2024-10-02 | 373.92 |
| 2024-09-30 | 341.24 |
| 2024-09-27 | 300.38 |
| 2024-09-26 | 280.77 |
| 2024-09-25 | 272.60 |
| 2024-09-24 | 274.23 |
| 2024-09-23 | 270.96 |
| 2024-09-20 | 269.33 |
| 2024-09-19 | 270.96 |
| 2024-09-17 | 267.70 |
| 2024-09-16 | 270.96 |
| 2024-09-13 | 275.87 |
| 2024-09-12 | 275.87 |
| 2024-09-11 | 275.87 |
| 2024-09-10 | 284.04 |
| 2024-09-09 | 269.33 |
| 2024-09-05 | 266.06 |
| 2024-09-04 | 269.25 |
| 2024-09-03 | 272.43 |
| 2024-09-02 | 266.06 |
| 2024-08-30 | 274.02 |
| 2024-08-29 | 266.06 |
| 2024-08-28 | 264.47 |
| 2024-08-27 | 266.06 |
| 2024-08-26 | 278.79 |
| 2024-08-23 | 277.20 |
| 2024-08-22 | 281.98 |
| 2024-08-21 | 293.12 |
| 2024-08-20 | 288.34 |
| 2024-08-19 | 288.34 |
| 2024-08-16 | 281.98 |
| 2024-08-15 | 281.98 |
| 2024-08-14 | 280.39 |
| 2024-08-13 | 286.75 |
| 2024-08-12 | 288.34 |
| 2024-08-09 | 288.34 |
| 2024-08-08 | 281.98 |
| 2024-08-07 | 281.98 |
| 2024-08-06 | 274.02 |
| 2024-08-05 | 277.20 |
| 2024-08-02 | 281.98 |
| 2024-08-01 | 294.71 |
| 2024-07-31 | 296.30 |
| 2024-07-30 | 277.20 |
| 2024-07-29 | 289.94 |
| 2024-07-26 | 280.39 |
| 2024-07-25 | 274.02 |
| 2024-07-24 | 286.75 |
| 2024-07-23 | 280.39 |
| 2024-07-22 | 270.84 |
| 2024-07-19 | 281.98 |
| 2024-07-18 | 294.71 |
| 2024-07-17 | 294.71 |
| 2024-07-16 | 294.71 |
| 2024-07-15 | 294.71 |
| 2024-07-12 | 294.71 |
| 2024-07-11 | 293.12 |
| 2024-07-10 | 289.94 |
| 2024-07-09 | 280.39 |
| 2024-07-08 | 283.57 |
| 2024-07-05 | 272.43 |
| 2024-07-04 | 274.02 |
| 2024-07-03 | 280.39 |
| 2024-07-02 | 274.02 |
| 2024-06-28 | 285.16 |
| 2024-06-27 | 288.34 |
| 2024-06-26 | 289.94 |
| 2024-06-25 | 289.94 |
| 2024-06-24 | 294.71 |
| 2024-06-21 | 294.71 |
| 2024-06-20 | 289.94 |
| 2024-06-19 | 289.94 |
| 2024-06-18 | 280.39 |
| 2024-06-17 | 291.53 |
| 2024-06-14 | 294.71 |
| 2024-06-13 | 305.85 |
| 2024-06-12 | 305.85 |
| 2024-06-11 | 305.85 |
| 2024-06-07 | 307.44 |
| 2024-06-06 | 305.85 |
| 2024-06-05 | 309.03 |
| 2024-06-04 | 307.44 |
| 2024-06-03 | 312.22 |
| 2024-05-31 | 310.63 |
| 2024-05-30 | 312.22 |
| 2024-05-29 | 292.32 |
| 2024-05-28 | 297.01 |
| 2024-05-27 | 297.01 |
| 2024-05-24 | 292.32 |
| 2024-05-23 | 297.01 |
| 2024-05-22 | 297.01 |
| 2024-05-21 | 295.45 |
| 2024-05-20 | 297.01 |
| 2024-05-17 | 298.57 |
| 2024-05-16 | 306.39 |
| 2024-05-14 | 292.32 |
| 2024-05-13 | 303.26 |
| 2024-05-10 | 272.00 |
| 2024-05-09 | 272.00 |
| 2024-05-08 | 287.63 |
| 2024-05-07 | 287.63 |
| 2024-05-06 | 290.76 |
| 2024-05-03 | 273.57 |
| 2024-05-02 | 272.00 |
| 2024-04-30 | 259.50 |
| 2024-04-29 | 250.12 |
| 2024-04-26 | 242.31 |
| 2024-04-25 | 242.31 |
| 2024-04-24 | 240.74 |
| 2024-04-23 | 251.68 |
| 2024-04-22 | 262.63 |
| 2024-04-19 | 261.06 |
| 2024-04-18 | 261.06 |
| 2024-04-17 | 251.68 |
| 2024-04-16 | 251.68 |
| 2024-04-15 | 251.68 |
| 2024-04-12 | 243.87 |
| 2024-04-11 | 243.87 |
| 2024-04-10 | 250.12 |
| 2024-04-09 | 248.56 |
| 2024-04-08 | 253.25 |
| 2024-04-05 | 246.99 |
| 2024-04-03 | 253.25 |
| 2024-04-02 | 245.43 |
| 2024-03-28 | 267.31 |
| 2024-03-27 | 268.88 |
| 2024-03-26 | 268.88 |
| 2024-03-25 | 268.88 |
| 2024-03-22 | 268.88 |
| 2024-03-21 | 270.44 |
| 2024-03-20 | 268.88 |
| 2024-03-19 | 254.81 |
| 2024-03-18 | 232.93 |
| 2024-03-15 | 234.49 |
| 2024-03-14 | 243.87 |
| 2024-03-13 | 232.93 |
| 2024-03-12 | 225.11 |
| 2024-03-11 | 215.73 |
| 2024-03-08 | 212.61 |
| 2024-03-07 | 217.30 |
| 2024-03-06 | 225.11 |
| 2024-03-05 | 229.80 |
| 2024-03-04 | 245.43 |
| 2024-03-01 | 248.56 |
| 2024-02-29 | 265.75 |
| 2024-02-28 | 248.56 |
| 2024-02-27 | 246.99 |
| 2024-02-26 | 251.68 |
| 2024-02-23 | 248.56 |
| 2024-02-22 | 267.31 |
| 2024-02-21 | 267.31 |
| 2024-02-20 | 257.94 |
| 2024-02-19 | 265.75 |
| 2024-02-16 | 273.57 |
| 2024-02-15 | 272.00 |
| 2024-02-14 | 272.00 |
| 2024-02-09 | 272.00 |
| 2024-02-08 | 272.00 |
| 2024-02-07 | 265.75 |
| 2024-02-06 | 272.00 |
| 2024-02-05 | 275.13 |
| 2024-02-02 | 275.13 |
| 2024-02-01 | 275.13 |
| 2024-01-31 | 301.70 |
| 2024-01-30 | 267.31 |
| 2024-01-29 | 265.75 |
| 2024-01-26 | 267.31 |
| 2024-01-25 | 267.31 |
| 2024-01-24 | 259.50 |
| 2024-01-23 | 253.25 |
| 2024-01-22 | 261.06 |
| 2024-01-19 | 261.06 |
| 2024-01-18 | 261.06 |
| 2024-01-17 | 262.63 |
| 2024-01-16 | 273.57 |
| 2024-01-15 | 290.76 |
| 2024-01-12 | 290.76 |
| 2024-01-11 | 290.76 |
| 2024-01-10 | 272.00 |
| 2024-01-09 | 272.00 |
| 2024-01-08 | 268.88 |
| 2024-01-05 | 282.94 |
| 2024-01-04 | 282.94 |
| 2024-01-03 | 278.26 |
| 2024-01-02 | 282.94 |
| 2023-12-29 | 289.20 |
| 2023-12-28 | 290.76 |
| 2023-12-27 | 270.44 |
| 2023-12-22 | 265.75 |
| 2023-12-21 | 261.06 |
| 2023-12-20 | 268.88 |
| 2023-12-19 | 251.68 |
| 2023-12-18 | 248.56 |
| 2023-12-15 | 248.56 |
| 2023-12-14 | 248.56 |
| 2023-12-13 | 254.81 |
| 2023-12-12 | 245.43 |
| 2023-12-11 | 242.31 |
| 2023-12-08 | 240.74 |
| 2023-12-07 | 261.06 |
| 2023-12-06 | 276.69 |
| 2023-12-05 | 282.94 |
| 2023-12-04 | 286.07 |
| 2023-12-01 | 306.39 |
| 2023-11-30 | 304.83 |
| 2023-11-29 | 298.57 |
| 2023-11-28 | 303.26 |
| 2023-11-27 | 300.14 |
| 2023-11-24 | 303.26 |
| 2023-11-23 | 303.26 |
| 2023-11-22 | 301.70 |
| 2023-11-21 | 301.70 |
| 2023-11-20 | 306.39 |
| 2023-11-17 | 306.39 |
| 2023-11-16 | 311.08 |
| 2023-11-15 | 322.02 |
| 2023-11-14 | 309.52 |
| 2023-11-13 | 298.57 |
| 2023-11-10 | 298.57 |
| 2023-11-09 | 314.21 |
| 2023-11-08 | 317.33 |
| 2023-11-07 | 317.33 |
| 2023-11-06 | 314.21 |
| 2023-11-03 | 320.46 |
| 2023-11-02 | 336.09 |
| 2023-11-01 | 336.09 |
| 2023-10-31 | 337.65 |
| 2023-10-30 | 334.52 |
| 2023-10-27 | 332.96 |
| 2023-10-26 | 339.21 |
| 2023-10-25 | 329.84 |
| 2023-10-24 | 322.02 |
| 2023-10-20 | 326.71 |
| 2023-10-19 | 343.90 |
| 2023-10-18 | 350.16 |
| 2023-10-17 | 350.16 |
| 2023-10-16 | 343.90 |
| 2023-10-13 | 343.90 |
| 2023-10-12 | 347.03 |
| 2023-10-11 | 359.53 |
| 2023-10-10 | 343.90 |
| 2023-10-09 | 339.21 |
| 2023-10-06 | 339.21 |
| 2023-10-05 | 345.47 |
| 2023-10-04 | 339.21 |
| 2023-10-03 | 339.21 |
| 2023-09-29 | 347.03 |
| 2023-09-28 | 340.78 |
| 2023-09-27 | 340.78 |
| 2023-09-26 | 340.78 |
| 2023-09-25 | 340.78 |
| 2023-09-22 | 337.65 |
| 2023-09-21 | 337.65 |
| 2023-09-20 | 339.21 |
| 2023-09-19 | 342.34 |
| 2023-09-18 | 347.03 |
| 2023-09-15 | 353.28 |
| 2023-09-14 | 361.10 |
| 2023-09-13 | 364.22 |
| 2023-09-12 | 368.91 |
| 2023-09-11 | 368.91 |
| 2023-09-07 | 381.42 |
| 2023-09-06 | 381.42 |
| 2023-09-05 | 384.54 |
| 2023-09-04 | 384.54 |
| 2023-08-31 | 397.05 |
| 2023-08-30 | 368.91 |
| 2023-08-29 | 384.54 |
| 2023-08-28 | 385.32 |
| 2023-08-25 | 386.86 |
| 2023-08-24 | 393.03 |
| 2023-08-23 | 391.49 |
| 2023-08-22 | 402.27 |
| 2023-08-21 | 400.73 |
| 2023-08-18 | 403.81 |
| 2023-08-17 | 405.35 |
| 2023-08-16 | 394.57 |
| 2023-08-15 | 391.49 |
| 2023-08-14 | 379.16 |
| 2023-08-11 | 382.24 |
| 2023-08-10 | 394.57 |
| 2023-08-09 | 402.27 |
| 2023-08-08 | 393.03 |
| 2023-08-07 | 394.57 |
| 2023-08-04 | 377.62 |
| 2023-08-03 | 391.49 |
| 2023-08-02 | 397.65 |
| 2023-08-01 | 402.27 |
| 2023-07-31 | 403.81 |
| 2023-07-28 | 406.89 |
| 2023-07-27 | 400.73 |
| 2023-07-26 | 408.43 |
| 2023-07-25 | 416.14 |
| 2023-07-24 | 403.81 |
| 2023-07-21 | 406.89 |
| 2023-07-20 | 406.89 |
| 2023-07-19 | 417.68 |
| 2023-07-18 | 431.54 |
| 2023-07-14 | 433.09 |
| 2023-07-13 | 434.63 |
| 2023-07-12 | 428.46 |
| 2023-07-11 | 428.46 |
| 2023-07-10 | 426.92 |
| 2023-07-07 | 431.54 |
| 2023-07-06 | 430.00 |
| 2023-07-05 | 436.17 |
| 2023-07-04 | 437.71 |
| 2023-07-03 | 445.41 |
| 2023-06-30 | 453.11 |
| 2023-06-29 | 439.25 |
| 2023-06-28 | 436.17 |
| 2023-06-27 | 431.54 |
| 2023-06-26 | 448.49 |
| 2023-06-23 | 423.84 |
| 2023-06-21 | 448.49 |
| 2023-06-20 | 454.66 |
| 2023-06-19 | 456.20 |
| 2023-06-16 | 460.82 |
| 2023-06-15 | 454.66 |
| 2023-06-14 | 460.82 |
| 2023-06-13 | 416.14 |
| 2023-06-12 | 441.56 |
| 2023-06-09 | 444.62 |
| 2023-06-08 | 447.68 |
| 2023-06-07 | 446.15 |
| 2023-06-06 | 453.80 |
| 2023-06-05 | 455.33 |
| 2023-06-02 | 456.86 |
| 2023-06-01 | 456.86 |
| 2023-05-31 | 449.21 |
| 2023-05-30 | 421.67 |
| 2023-05-29 | 427.79 |
| 2023-05-25 | 449.21 |
| 2023-05-24 | 438.50 |
| 2023-05-23 | 432.38 |
| 2023-05-22 | 447.68 |
| 2023-05-19 | 441.56 |
| 2023-05-18 | 456.86 |
| 2023-05-17 | 450.74 |
| 2023-05-16 | 438.50 |
| 2023-05-15 | 461.45 |
| 2023-05-12 | 478.28 |
| 2023-05-11 | 481.34 |
| 2023-05-10 | 481.34 |
| 2023-05-09 | 473.69 |
| 2023-05-08 | 481.34 |
| 2023-05-05 | 456.86 |
| 2023-05-04 | 461.45 |
| 2023-05-03 | 450.74 |
| 2023-05-02 | 458.39 |
| 2023-04-28 | 458.39 |
| 2023-04-27 | 443.09 |
| 2023-04-26 | 458.39 |
| 2023-04-25 | 456.86 |
| 2023-04-24 | 455.33 |
| 2023-04-21 | 462.98 |
| 2023-04-20 | 462.98 |
| 2023-04-19 | 479.81 |
| 2023-04-18 | 461.45 |
| 2023-04-17 | 469.10 |
| 2023-04-14 | 472.16 |
| 2023-04-13 | 495.10 |
| 2023-04-12 | 492.04 |
| 2023-04-11 | 484.39 |
| 2023-04-06 | 478.28 |
| 2023-04-04 | 462.98 |
| 2023-04-03 | 484.39 |
| 2023-03-31 | 487.45 |
| 2023-03-30 | 484.39 |
| 2023-03-29 | 495.10 |
| 2023-03-28 | 487.45 |
| 2023-03-27 | 510.40 |
| 2023-03-24 | 470.63 |
| 2023-03-23 | 466.04 |
| 2023-03-22 | 473.69 |
| 2023-03-21 | 478.28 |
| 2023-03-20 | 487.45 |
| 2023-03-17 | 498.16 |
| 2023-03-16 | 493.57 |
| 2023-03-15 | 493.57 |
| 2023-03-14 | 490.51 |
| 2023-03-13 | 527.23 |
| 2023-03-10 | 522.64 |
| 2023-03-09 | 508.87 |
| 2023-03-08 | 527.23 |
| 2023-03-07 | 534.88 |
| 2023-03-06 | 534.88 |
| 2023-03-03 | 514.99 |
| 2023-03-02 | 513.46 |
| 2023-03-01 | 527.23 |
| 2023-02-28 | 513.46 |
| 2023-02-27 | 507.34 |
| 2023-02-24 | 510.40 |
| 2023-02-23 | 525.70 |
| 2023-02-22 | 522.64 |
| 2023-02-21 | 524.17 |
| 2023-02-20 | 539.47 |
| 2023-02-17 | 514.99 |
| 2023-02-16 | 522.64 |
| 2023-02-15 | 519.58 |
| 2023-02-14 | 530.29 |
| 2023-02-13 | 556.30 |
| 2023-02-10 | 553.24 |
| 2023-02-09 | 571.60 |
| 2023-02-08 | 571.60 |
| 2023-02-07 | 571.60 |
| 2023-02-06 | 571.60 |
| 2023-02-03 | 571.60 |
| 2023-02-02 | 568.54 |
| 2023-02-01 | 580.77 |
| 2023-01-31 | 553.24 |
| 2023-01-30 | 508.87 |
| 2023-01-27 | 533.35 |
| 2023-01-26 | 496.63 |
| 2023-01-20 | 496.63 |
| 2023-01-19 | 496.63 |
| 2023-01-18 | 493.57 |
| 2023-01-17 | 507.34 |
| 2023-01-16 | 504.28 |
| 2023-01-13 | 498.16 |
| 2023-01-12 | 479.81 |
| 2023-01-11 | 501.22 |
| 2023-01-10 | 550.18 |
| 2023-01-09 | 524.17 |
| 2023-01-06 | 521.11 |
| 2023-01-05 | 534.88 |
| 2023-01-04 | 524.17 |
| 2023-01-03 | 524.17 |
| 2022-12-30 | 542.53 |
| 2022-12-29 | 507.34 |
| 2022-12-28 | 521.11 |
| 2022-12-23 | 505.81 |
| 2022-12-22 | 488.98 |
| 2022-12-21 | 488.98 |
| 2022-12-20 | 511.93 |
| 2022-12-19 | 556.30 |
| 2022-12-16 | 542.53 |
| 2022-12-15 | 531.82 |
| 2022-12-14 | 534.88 |
| 2022-12-13 | 527.23 |
| 2022-12-12 | 522.64 |
| 2022-12-09 | 527.23 |
| 2022-12-08 | 496.63 |
| 2022-12-07 | 481.34 |
| 2022-12-06 | 443.09 |
| 2022-12-05 | 429.32 |
| 2022-12-02 | 403.31 |
| 2022-12-01 | 415.55 |
| 2022-11-30 | 414.02 |
| 2022-11-29 | 410.96 |
| 2022-11-28 | 394.13 |
| 2022-11-25 | 386.49 |
| 2022-11-24 | 391.08 |
| 2022-11-23 | 395.66 |
| 2022-11-22 | 395.66 |
| 2022-11-21 | 407.90 |
| 2022-11-18 | 412.49 |
| 2022-11-17 | 409.43 |
| 2022-11-16 | 414.02 |
| 2022-11-15 | 432.38 |
| 2022-11-14 | 409.43 |
| 2022-11-11 | 417.08 |
| 2022-11-10 | 421.67 |
| 2022-11-09 | 423.20 |
| 2022-11-08 | 418.61 |
| 2022-11-07 | 427.79 |
| 2022-11-04 | 404.84 |
| 2022-11-03 | 401.78 |
| 2022-11-02 | 394.13 |
| 2022-11-01 | 394.13 |
| 2022-10-31 | 386.49 |
| 2022-10-28 | 381.90 |
| 2022-10-27 | 380.37 |
| 2022-10-26 | 380.37 |
| 2022-10-25 | 369.66 |
| 2022-10-24 | 363.54 |
| 2022-10-21 | 401.78 |
| 2022-10-20 | 406.37 |
| 2022-10-19 | 410.96 |
| 2022-10-18 | 410.96 |
| 2022-10-17 | 397.19 |
| 2022-10-14 | 394.13 |
| 2022-10-13 | 372.72 |
| 2022-10-12 | 381.90 |
| 2022-10-11 | 395.66 |
| 2022-10-10 | 403.31 |
| 2022-10-07 | 427.79 |
| 2022-10-06 | 424.73 |
| 2022-10-05 | 424.73 |
| 2022-10-03 | 421.67 |
| 2022-09-30 | 421.67 |
| 2022-09-29 | 400.25 |
| 2022-09-28 | 407.90 |
| 2022-09-27 | 409.43 |
| 2022-09-26 | 397.19 |
| 2022-09-23 | 401.78 |
| 2022-09-22 | 414.02 |
| 2022-09-21 | 424.73 |
| 2022-09-20 | 455.33 |
| 2022-09-19 | 447.68 |
| 2022-09-16 | 473.69 |
| 2022-09-15 | 487.45 |
| 2022-09-14 | 490.51 |
| 2022-09-13 | 488.98 |
| 2022-09-09 | 518.05 |
| 2022-09-08 | 511.93 |
| 2022-09-07 | 531.82 |
| 2022-09-06 | 496.63 |
| 2022-09-05 | 501.22 |
| 2022-09-02 | 519.58 |
| 2022-09-01 | 527.16 |
| 2022-08-31 | 528.67 |
| 2022-08-30 | 502.92 |
| 2022-08-29 | 490.80 |
| 2022-08-26 | 487.77 |
| 2022-08-25 | 484.74 |
| 2022-08-24 | 474.13 |
| 2022-08-23 | 454.44 |
| 2022-08-22 | 443.84 |
| 2022-08-19 | 433.23 |
| 2022-08-18 | 418.08 |
| 2022-08-17 | 424.14 |
| 2022-08-16 | 418.08 |
| 2022-08-15 | 421.11 |
| 2022-08-12 | 434.75 |
| 2022-08-11 | 419.60 |
| 2022-08-10 | 409.00 |
| 2022-08-09 | 415.06 |
| 2022-08-08 | 413.54 |
| 2022-08-05 | 410.51 |
| 2022-08-04 | 415.06 |
| 2022-08-03 | 410.51 |
| 2022-08-02 | 422.63 |
| 2022-08-01 | 421.11 |
| 2022-07-29 | 437.78 |
| 2022-07-28 | 437.78 |
| 2022-07-27 | 433.23 |
| 2022-07-26 | 455.96 |
| 2022-07-25 | 466.56 |
| 2022-07-22 | 466.56 |
| 2022-07-21 | 468.08 |
| 2022-07-20 | 460.50 |
| 2022-07-19 | 468.08 |
| 2022-07-18 | 475.65 |
| 2022-07-15 | 465.05 |
| 2022-07-14 | 469.59 |
| 2022-07-13 | 455.96 |
| 2022-07-12 | 460.50 |
| 2022-07-11 | 460.50 |
| 2022-07-08 | 463.53 |
| 2022-07-07 | 462.02 |
| 2022-07-06 | 486.25 |
| 2022-07-05 | 486.25 |
| 2022-07-04 | 496.86 |
| 2022-06-30 | 490.80 |
| 2022-06-29 | 484.74 |
| 2022-06-28 | 502.92 |
| 2022-06-27 | 498.37 |
| 2022-06-24 | 490.80 |
| 2022-06-23 | 486.25 |
| 2022-06-22 | 472.62 |
| 2022-06-21 | 487.77 |
| 2022-06-20 | 468.08 |
| 2022-06-17 | 437.78 |
| 2022-06-16 | 427.17 |
| 2022-06-15 | 428.69 |
| 2022-06-14 | 416.57 |
| 2022-06-13 | 440.81 |
| 2022-06-10 | 462.02 |
| 2022-06-09 | 463.53 |
| 2022-06-08 | 436.26 |
| 2022-06-07 | 413.54 |
| 2022-06-06 | 412.03 |
| 2022-06-02 | 413.54 |
| 2022-06-01 | 419.60 |
| 2022-05-31 | 398.39 |
| 2022-05-30 | 409.00 |
| 2022-05-27 | 415.06 |
| 2022-05-26 | 436.26 |
| 2022-05-25 | 446.87 |
| 2022-05-24 | 449.90 |
| 2022-05-23 | 460.50 |
| 2022-05-20 | 480.19 |
| 2022-05-19 | 481.71 |
| 2022-05-18 | 475.65 |
| 2022-05-17 | 484.74 |
| 2022-05-16 | 474.13 |
| 2022-05-13 | 478.68 |
| 2022-05-12 | 462.02 |
| 2022-05-11 | 458.99 |
| 2022-05-10 | 448.38 |
| 2022-05-06 | 455.96 |
| 2022-05-05 | 483.22 |
| 2022-05-04 | 490.80 |
| 2022-05-03 | 497.62 |
| 2022-04-29 | 497.62 |
| 2022-04-28 | 458.77 |
| 2022-04-27 | 466.24 |
| 2022-04-26 | 458.77 |
| 2022-04-25 | 466.24 |
| 2022-04-22 | 487.16 |
| 2022-04-21 | 497.62 |
| 2022-04-20 | 499.11 |
| 2022-04-19 | 520.03 |
| 2022-04-14 | 524.51 |
| 2022-04-13 | 524.51 |
| 2022-04-12 | 512.56 |
| 2022-04-11 | 518.53 |
| 2022-04-08 | 554.39 |
| 2022-04-07 | 549.91 |
| 2022-04-06 | 552.89 |
| 2022-04-04 | 552.89 |
| 2022-04-01 | 549.91 |
| 2022-03-31 | 548.41 |
| 2022-03-30 | 554.39 |
| 2022-03-29 | 536.46 |
| 2022-03-28 | 527.50 |
| 2022-03-25 | 527.50 |
| 2022-03-24 | 569.33 |
| 2022-03-23 | 552.89 |
| 2022-03-22 | 523.01 |
| 2022-03-21 | 515.54 |
| 2022-03-18 | 470.72 |
| 2022-03-17 | 467.73 |
| 2022-03-16 | 409.47 |
| 2022-03-15 | 393.03 |
| 2022-03-14 | 446.82 |
| 2022-03-11 | 470.72 |
| 2022-03-10 | 484.17 |
| 2022-03-09 | 488.65 |
| 2022-03-08 | 511.06 |
| 2022-03-07 | 534.97 |
| 2022-03-04 | 566.34 |
| 2022-03-03 | 590.25 |
| 2022-03-02 | 581.28 |
| 2022-03-01 | 603.69 |
| 2022-02-28 | 606.68 |
| 2022-02-25 | 620.13 |
| 2022-02-24 | 599.21 |
| 2022-02-23 | 614.15 |
| 2022-02-22 | 617.14 |
| 2022-02-21 | 636.56 |
| 2022-02-18 | 654.49 |
| 2022-02-17 | 669.43 |
| 2022-02-16 | 647.02 |
| 2022-02-15 | 632.08 |
| 2022-02-14 | 618.63 |
| 2022-02-11 | 672.42 |
| 2022-02-10 | 670.92 |
| 2022-02-09 | 672.42 |
| 2022-02-08 | 669.43 |
| 2022-02-07 | 669.43 |
| 2022-02-04 | 664.95 |
| 2022-01-31 | 664.95 |
| 2022-01-28 | 609.67 |
| 2022-01-27 | 620.13 |
| 2022-01-26 | 639.55 |
| 2022-01-25 | 632.08 |
| 2022-01-24 | 632.08 |
| 2022-01-21 | 666.44 |
| 2022-01-20 | 669.43 |
| 2022-01-19 | 664.95 |
| 2022-01-18 | 658.97 |
| 2022-01-17 | 657.48 |
| 2022-01-14 | 669.43 |
| 2022-01-13 | 661.96 |
| 2022-01-12 | 654.49 |
| 2022-01-11 | 621.62 |
| 2022-01-10 | 633.57 |
| 2022-01-07 | 630.58 |
| 2022-01-06 | 626.10 |
| 2022-01-05 | 632.08 |
| 2022-01-04 | 635.07 |
| 2022-01-03 | 639.55 |
| 2021-12-31 | 639.55 |
| 2021-12-30 | 647.02 |
| 2021-12-29 | 626.10 |
| 2021-12-28 | 626.10 |
| 2021-12-24 | 624.61 |
| 2021-12-23 | 645.53 |
| 2021-12-22 | 653.00 |
| 2021-12-21 | 653.00 |
| 2021-12-20 | 638.05 |
| 2021-12-17 | 641.04 |
| 2021-12-16 | 647.02 |
| 2021-12-15 | 630.58 |
| 2021-12-14 | 651.50 |
| 2021-12-13 | 688.85 |
| 2021-12-10 | 711.26 |
| 2021-12-09 | 712.76 |
| 2021-12-08 | 678.39 |
| 2021-12-07 | 672.42 |
| 2021-12-06 | 664.95 |
| 2021-12-03 | 691.84 |
| 2021-12-02 | 690.35 |
| 2021-12-01 | 693.33 |
| 2021-11-30 | 723.22 |
| 2021-11-29 | 723.22 |
| 2021-11-26 | 684.37 |
| 2021-11-25 | 678.39 |
| 2021-11-24 | 642.54 |
| 2021-11-23 | 629.09 |
| 2021-11-22 | 648.51 |
| 2021-11-19 | 667.94 |
| 2021-11-18 | 660.47 |
| 2021-11-17 | 676.90 |
| 2021-11-16 | 675.41 |
| 2021-11-15 | 676.90 |
| 2021-11-12 | 675.41 |
| 2021-11-11 | 684.37 |
| 2021-11-10 | 690.35 |
| 2021-11-09 | 673.91 |
| 2021-11-08 | 675.41 |
| 2021-11-05 | 696.32 |
| 2021-11-04 | 690.35 |
| 2021-11-03 | 676.90 |
| 2021-11-02 | 672.42 |
| 2021-11-01 | 670.92 |
| 2021-10-29 | 691.84 |
| 2021-10-28 | 684.37 |
| 2021-10-27 | 697.82 |
| 2021-10-26 | 727.70 |
| 2021-10-25 | 736.66 |
| 2021-10-22 | 748.61 |
| 2021-10-21 | 726.20 |
| 2021-10-20 | 762.06 |
| 2021-10-19 | 748.61 |
| 2021-10-18 | 739.65 |
| 2021-10-15 | 753.10 |
| 2021-10-12 | 730.69 |
| 2021-10-11 | 745.63 |
| 2021-10-08 | 730.69 |
| 2021-10-07 | 736.66 |
| 2021-10-06 | 732.18 |
| 2021-10-05 | 738.16 |
| 2021-10-04 | 765.05 |
| 2021-09-30 | 760.57 |
| 2021-09-29 | 753.10 |
| 2021-09-28 | 763.55 |
| 2021-09-27 | 756.08 |
| 2021-09-24 | 778.49 |
| 2021-09-23 | 790.45 |
| 2021-09-21 | 794.93 |
| 2021-09-20 | 781.48 |
| 2021-09-17 | 803.89 |
| 2021-09-16 | 778.49 |
| 2021-09-15 | 803.89 |
| 2021-09-14 | 851.70 |
| 2021-09-13 | 838.26 |
| 2021-09-10 | 863.65 |
| 2021-09-09 | 869.63 |
| 2021-09-08 | 878.60 |
| 2021-09-07 | 887.56 |
| 2021-09-06 | 871.12 |
| 2021-09-03 | 863.65 |
| 2021-09-02 | 850.21 |
| 2021-09-01 | 859.17 |
| 2021-08-31 | 881.58 |
| 2021-08-30 | 884.57 |
| 2021-08-27 | 850.21 |
| 2021-08-26 | 850.21 |
| 2021-08-25 | 844.27 |
| 2021-08-24 | 844.27 |
| 2021-08-23 | 835.36 |
| 2021-08-20 | 813.09 |
| 2021-08-19 | 854.66 |
| 2021-08-18 | 878.42 |
| 2021-08-17 | 853.18 |
| 2021-08-16 | 894.75 |
| 2021-08-13 | 955.62 |
| 2021-08-12 | 951.17 |
| 2021-08-11 | 945.23 |
| 2021-08-10 | 931.87 |
| 2021-08-09 | 894.75 |
| 2021-08-06 | 918.50 |
| 2021-08-05 | 918.50 |
| 2021-08-04 | 948.20 |
| 2021-08-03 | 921.47 |
| 2021-08-02 | 924.44 |
| 2021-07-30 | 891.78 |
| 2021-07-29 | 908.11 |
| 2021-07-28 | 882.87 |
| 2021-07-27 | 827.94 |
| 2021-07-26 | 902.17 |
| 2021-07-23 | 1,031.34 |
| 2021-07-22 | 1,099.64 |
| 2021-07-21 | 1,095.18 |
| 2021-07-20 | 1,028.37 |
| 2021-07-19 | 1,123.39 |
| 2021-07-16 | 1,020.95 |
| 2021-07-15 | 980.86 |
| 2021-07-14 | 989.77 |
| 2021-07-13 | 939.29 |
| 2021-07-12 | 957.11 |
| 2021-07-09 | 887.33 |
| 2021-07-08 | 876.93 |
| 2021-07-07 | 936.32 |
| 2021-07-06 | 908.11 |
| 2021-07-05 | 964.53 |
| 2021-07-02 | 983.83 |
| 2021-06-30 | 1,026.89 |
| 2021-06-29 | 985.32 |
| 2021-06-28 | 1,065.49 |
| 2021-06-25 | 1,062.52 |
| 2021-06-24 | 1,003.13 |
| 2021-06-23 | 866.54 |
| 2021-06-22 | 875.45 |
| 2021-06-21 | 865.06 |
| 2021-06-18 | 844.27 |
| 2021-06-17 | 851.69 |
| 2021-06-16 | 842.78 |
| 2021-06-15 | 908.11 |
| 2021-06-11 | 948.20 |
| 2021-06-10 | 875.45 |
| 2021-06-09 | 878.42 |
| 2021-06-08 | 796.76 |
| 2021-06-07 | 761.13 |
| 2021-06-04 | 756.67 |
| 2021-06-03 | 692.83 |
| 2021-06-02 | 663.14 |
| 2021-06-01 | 680.95 |
| 2021-05-31 | 689.86 |
| 2021-05-28 | 688.38 |
| 2021-05-27 | 691.35 |
| 2021-05-26 | 682.44 |
| 2021-05-25 | 676.50 |
| 2021-05-24 | 670.56 |
| 2021-05-21 | 677.98 |
| 2021-05-20 | 695.80 |
| 2021-05-18 | 691.35 |
| 2021-05-17 | 672.04 |
| 2021-05-14 | 677.98 |
| 2021-05-13 | 669.07 |
| 2021-05-12 | 672.02 |
| 2021-05-11 | 667.60 |
| 2021-05-10 | 641.14 |
| 2021-05-07 | 667.60 |
| 2021-05-06 | 672.02 |
| 2021-05-05 | 680.84 |
| 2021-05-04 | 698.48 |
| 2021-05-03 | 707.31 |
| 2021-04-30 | 726.42 |
| 2021-04-29 | 767.60 |
| 2021-04-28 | 742.60 |
| 2021-04-27 | 730.84 |
| 2021-04-26 | 732.31 |
| 2021-04-23 | 735.25 |
| 2021-04-22 | 722.01 |
| 2021-04-21 | 704.37 |
| 2021-04-20 | 708.78 |
| 2021-04-19 | 708.78 |
| 2021-04-16 | 730.84 |
| 2021-04-15 | 767.60 |
| 2021-04-14 | 723.48 |
| 2021-04-13 | 699.96 |
| 2021-04-12 | 676.43 |
| 2021-04-09 | 691.13 |
| 2021-04-08 | 723.48 |
| 2021-04-07 | 692.60 |
| 2021-04-01 | 669.07 |
| 2021-03-31 | 666.13 |
| 2021-03-30 | 672.02 |
| 2021-03-29 | 666.13 |
| 2021-03-26 | 638.19 |
| 2021-03-25 | 649.96 |
| 2021-03-24 | 669.07 |
| 2021-03-23 | 673.49 |
| 2021-03-22 | 683.78 |
| 2021-03-19 | 701.43 |
| 2021-03-18 | 733.78 |
| 2021-03-17 | 744.07 |
| 2021-03-16 | 764.66 |
| 2021-03-15 | 752.89 |
| 2021-03-12 | 747.01 |
| 2021-03-11 | 729.37 |
| 2021-03-10 | 702.90 |
| 2021-03-09 | 685.25 |
| 2021-03-08 | 682.31 |
| 2021-03-05 | 774.95 |
| 2021-03-04 | 811.71 |
| 2021-03-03 | 841.12 |
| 2021-03-02 | 699.96 |
| 2021-03-01 | 591.14 |
| 2021-02-26 | 564.67 |
| 2021-02-25 | 585.26 |
| 2021-02-24 | 613.20 |
| 2021-02-23 | 523.49 |
| 2021-02-22 | 504.38 |
| 2021-02-19 | 510.26 |
| 2021-02-18 | 516.14 |
| 2021-02-17 | 529.38 |
| 2021-02-16 | 513.20 |
| 2021-02-11 | 519.08 |
| 2021-02-10 | 523.49 |
| 2021-02-09 | 535.26 |
| 2021-02-08 | 522.02 |
| 2021-02-05 | 560.26 |
| 2021-02-04 | 538.20 |
| 2021-02-03 | 529.38 |
| 2021-02-02 | 547.02 |
| 2021-02-01 | 480.85 |
| 2021-01-29 | 473.50 |
| 2021-01-28 | 473.50 |
| 2021-01-27 | 466.14 |
| 2021-01-26 | 485.26 |
| 2021-01-25 | 488.20 |
| 2021-01-22 | 473.50 |
| 2021-01-21 | 470.56 |
| 2021-01-20 | 464.67 |
| 2021-01-19 | 463.20 |
| 2021-01-18 | 445.56 |
| 2021-01-15 | 449.97 |
| 2021-01-14 | 458.79 |
| 2021-01-13 | 460.26 |
| 2021-01-12 | 464.67 |
| 2021-01-11 | 469.09 |
| 2021-01-08 | 454.38 |
| 2021-01-07 | 454.38 |
| 2021-01-06 | 467.62 |
| 2021-01-05 | 479.38 |
| 2021-01-04 | 507.32 |
| 2020-12-31 | 527.91 |
| 2020-12-30 | 495.56 |
| 2020-12-29 | 483.79 |
| 2020-12-28 | 488.20 |
| 2020-12-24 | 488.20 |
| 2020-12-23 | 488.20 |
| 2020-12-22 | 486.73 |
| 2020-12-21 | 511.73 |
| 2020-12-18 | 507.32 |
| 2020-12-17 | 485.26 |
| 2020-12-16 | 467.62 |
| 2020-12-15 | 454.38 |
| 2020-12-14 | 451.44 |
| 2020-12-11 | 454.38 |
| 2020-12-10 | 469.09 |
| 2020-12-09 | 480.85 |
| 2020-12-08 | 482.32 |
| 2020-12-07 | 488.20 |
| 2020-12-04 | 501.44 |
| 2020-12-03 | 492.61 |
| 2020-12-02 | 488.20 |
| 2020-12-01 | 504.38 |
| 2020-11-30 | 513.20 |
| 2020-11-27 | 502.91 |
| 2020-11-26 | 495.56 |
| 2020-11-25 | 502.91 |
| 2020-11-24 | 519.08 |
| 2020-11-23 | 494.08 |
| 2020-11-20 | 502.91 |
| 2020-11-19 | 491.14 |
| 2020-11-18 | 497.03 |
| 2020-11-17 | 494.08 |
| 2020-11-16 | 502.91 |
| 2020-11-13 | 505.85 |
| 2020-11-12 | 532.32 |
| 2020-11-11 | 516.14 |
| 2020-11-10 | 526.44 |
| 2020-11-09 | 532.32 |
| 2020-11-06 | 539.67 |
| 2020-11-05 | 529.38 |
| 2020-11-04 | 530.85 |
| 2020-11-03 | 541.14 |
| 2020-11-02 | 532.32 |
| 2020-10-30 | 551.43 |
| 2020-10-29 | 519.08 |
| 2020-10-28 | 504.38 |
| 2020-10-27 | 510.26 |
| 2020-10-23 | 524.97 |
| 2020-10-22 | 544.08 |
| 2020-10-21 | 542.61 |
| 2020-10-20 | 536.73 |
| 2020-10-19 | 526.44 |
| 2020-10-16 | 511.73 |
| 2020-10-15 | 486.73 |
| 2020-10-14 | 495.56 |
| 2020-10-12 | 510.26 |
| 2020-10-09 | 498.50 |
| 2020-10-08 | 498.50 |
| 2020-10-07 | 491.14 |
| 2020-10-06 | 488.20 |
| 2020-10-05 | 514.67 |
| 2020-09-30 | 563.20 |
| 2020-09-29 | 551.43 |
| 2020-09-28 | 573.49 |
| 2020-09-25 | 569.08 |
| 2020-09-24 | 570.55 |
| 2020-09-23 | 579.37 |
| 2020-09-22 | 588.20 |
| 2020-09-21 | 594.08 |
| 2020-09-18 | 591.14 |
| 2020-09-17 | 576.43 |
| 2020-09-16 | 576.43 |
| 2020-09-15 | 564.67 |
| 2020-09-14 | 582.31 |
| 2020-09-11 | 554.38 |
| 2020-09-10 | 561.73 |
| 2020-09-09 | 569.08 |
| 2020-09-08 | 582.31 |
| 2020-09-07 | 576.43 |
| 2020-09-04 | 579.37 |
| 2020-09-03 | 589.67 |
| 2020-09-02 | 599.96 |
| 2020-09-01 | 607.31 |
| 2020-08-31 | 605.84 |
| 2020-08-28 | 601.43 |
| 2020-08-27 | 617.61 |
| 2020-08-26 | 605.84 |
| 2020-08-25 | 610.25 |
| 2020-08-24 | 619.08 |
| 2020-08-21 | 623.49 |
| 2020-08-20 | 635.25 |
| 2020-08-19 | 641.14 |
| 2020-08-18 | 644.08 |
| 2020-08-17 | 644.08 |
| 2020-08-14 | 636.72 |
| 2020-08-13 | 635.25 |
| 2020-08-12 | 620.55 |
| 2020-08-11 | 648.49 |
| 2020-08-10 | 605.84 |
| 2020-08-07 | 635.25 |
| 2020-08-06 | 642.61 |
| 2020-08-05 | 639.66 |
| 2020-08-04 | 624.96 |
| 2020-08-03 | 645.55 |
| 2020-07-31 | 623.49 |
| 2020-07-30 | 642.61 |
| 2020-07-29 | 617.61 |
| 2020-07-28 | 624.96 |
| 2020-07-27 | 592.61 |
| 2020-07-24 | 651.43 |
| 2020-07-23 | 636.72 |
| 2020-07-22 | 661.72 |
| 2020-07-21 | 604.37 |
| 2020-07-20 | 602.90 |
| 2020-07-17 | 610.25 |
| 2020-07-16 | 616.14 |
| 2020-07-15 | 652.90 |
| 2020-07-14 | 657.31 |
| 2020-07-13 | 664.66 |
| 2020-07-10 | 679.37 |
| 2020-07-09 | 704.37 |
| 2020-07-08 | 711.72 |
| 2020-07-07 | 708.78 |
| 2020-07-06 | 717.60 |
| 2020-07-03 | 742.60 |
| 2020-07-02 | 749.95 |
| 2020-06-30 | 707.31 |
| 2020-06-29 | 686.72 |
| 2020-06-26 | 622.02 |
| 2020-06-24 | 619.08 |
| 2020-06-23 | 617.61 |
| 2020-06-22 | 674.96 |
| 2020-06-19 | 699.96 |
| 2020-06-18 | 705.84 |
| 2020-06-17 | 711.72 |
| 2020-06-16 | 704.37 |
| 2020-06-15 | 683.78 |
| 2020-06-12 | 695.54 |
| 2020-06-11 | 727.90 |
| 2020-06-10 | 749.95 |
| 2020-06-09 | 742.60 |
| 2020-06-08 | 729.37 |
| 2020-06-05 | 724.95 |
| 2020-06-04 | 699.96 |
| 2020-06-03 | 626.43 |
| 2020-06-02 | 605.84 |
| 2020-06-01 | 613.20 |
| 2020-05-29 | 604.37 |
| 2020-05-28 | 577.90 |
| 2020-05-27 | 595.55 |
| 2020-05-26 | 598.49 |
| 2020-05-25 | 599.96 |
| 2020-05-22 | 607.31 |
| 2020-05-21 | 649.96 |
| 2020-05-20 | 648.49 |
| 2020-05-19 | 649.96 |
| 2020-05-18 | 647.02 |
| 2020-05-15 | 629.37 |
| 2020-05-14 | 624.96 |
| 2020-05-13 | 622.02 |
| 2020-05-12 | 608.92 |
| 2020-05-11 | 611.83 |
| 2020-05-08 | 611.83 |
| 2020-05-07 | 613.28 |
| 2020-05-06 | 616.20 |
| 2020-05-05 | 616.20 |
| 2020-05-04 | 600.18 |
| 2020-04-29 | 608.92 |
| 2020-04-28 | 597.27 |
| 2020-04-27 | 592.91 |
| 2020-04-24 | 581.26 |
| 2020-04-23 | 606.01 |
| 2020-04-22 | 616.20 |
| 2020-04-21 | 606.01 |
| 2020-04-20 | 629.30 |
| 2020-04-17 | 638.03 |
| 2020-04-16 | 627.84 |
| 2020-04-15 | 594.36 |
| 2020-04-14 | 568.16 |
| 2020-04-09 | 563.79 |
| 2020-04-08 | 539.04 |
| 2020-04-07 | 531.77 |
| 2020-04-06 | 508.48 |
| 2020-04-03 | 514.30 |
| 2020-04-02 | 507.02 |
| 2020-04-01 | 512.84 |
| 2020-03-31 | 540.50 |
| 2020-03-30 | 483.73 |
| 2020-03-27 | 496.83 |
| 2020-03-26 | 534.68 |
| 2020-03-25 | 530.31 |
| 2020-03-24 | 504.11 |
| 2020-03-23 | 501.20 |
| 2020-03-20 | 525.94 |
| 2020-03-19 | 520.12 |
| 2020-03-18 | 540.50 |
| 2020-03-17 | 511.39 |
| 2020-03-16 | 511.39 |
| 2020-03-13 | 591.45 |
| 2020-03-12 | 626.39 |
| 2020-03-11 | 671.51 |
| 2020-03-10 | 668.60 |
| 2020-03-09 | 668.60 |
| 2020-03-06 | 684.61 |
| 2020-03-05 | 690.44 |
| 2020-03-04 | 681.70 |
| 2020-03-03 | 688.98 |
| 2020-03-02 | 700.63 |
| 2020-02-28 | 700.63 |
| 2020-02-27 | 693.35 |
| 2020-02-26 | 700.63 |
| 2020-02-25 | 702.08 |
| 2020-02-24 | 694.80 |
| 2020-02-21 | 710.82 |
| 2020-02-20 | 713.73 |
| 2020-02-19 | 716.64 |
| 2020-02-18 | 722.46 |
| 2020-02-17 | 764.68 |
| 2020-02-14 | 725.37 |
| 2020-02-13 | 716.64 |
| 2020-02-12 | 754.49 |
| 2020-02-11 | 761.76 |
| 2020-02-10 | 703.54 |
| 2020-02-07 | 707.90 |
| 2020-02-06 | 716.64 |
| 2020-02-05 | 729.74 |
| 2020-02-04 | 751.57 |
| 2020-02-03 | 683.16 |
| 2020-01-31 | 681.70 |
| 2020-01-30 | 690.44 |
| 2020-01-29 | 693.35 |
| 2020-01-24 | 719.55 |
| 2020-01-23 | 715.18 |
| 2020-01-22 | 722.46 |
| 2020-01-21 | 710.82 |
| 2020-01-20 | 764.68 |
| 2020-01-17 | 787.97 |
| 2020-01-16 | 766.13 |
| 2020-01-15 | 779.23 |
| 2020-01-14 | 795.24 |
| 2020-01-13 | 809.80 |
| 2020-01-10 | 809.80 |
| 2020-01-09 | 831.64 |
| 2020-01-08 | 824.36 |
| 2020-01-07 | 833.09 |
| 2020-01-06 | 828.73 |
| 2020-01-03 | 809.80 |
| 2020-01-02 | 825.81 |
| 2019-12-31 | 817.08 |
| 2019-12-30 | 801.07 |
| 2019-12-27 | 801.07 |
| 2019-12-24 | 817.08 |
| 2019-12-23 | 828.73 |
| 2019-12-20 | 833.09 |
| 2019-12-19 | 843.28 |
| 2019-12-18 | 843.28 |
| 2019-12-17 | 841.83 |
| 2019-12-16 | 806.89 |
| 2019-12-13 | 758.85 |
| 2019-12-12 | 738.47 |
| 2019-12-11 | 753.03 |
| 2019-12-10 | 757.40 |
| 2019-12-09 | 758.85 |
| 2019-12-06 | 745.75 |
| 2019-12-05 | 737.02 |
| 2019-12-04 | 748.66 |
| 2019-12-03 | 754.49 |
| 2019-12-02 | 773.41 |
| 2019-11-29 | 763.22 |
| 2019-11-28 | 796.70 |
| 2019-11-27 | 771.95 |
| 2019-11-26 | 814.17 |
| 2019-11-25 | 812.71 |
| 2019-11-22 | 796.70 |
| 2019-11-21 | 831.64 |
| 2019-11-20 | 840.37 |
| 2019-11-19 | 870.94 |
| 2019-11-18 | 843.28 |
| 2019-11-15 | 827.27 |
| 2019-11-14 | 831.64 |
| 2019-11-13 | 833.09 |
| 2019-11-12 | 859.29 |
| 2019-11-11 | 904.42 |
| 2019-11-08 | 885.50 |
| 2019-11-07 | 918.98 |
| 2019-11-06 | 857.84 |
| 2019-11-05 | 852.02 |
| 2019-11-04 | 856.38 |
| 2019-11-01 | 774.87 |
| 2019-10-31 | 779.23 |
| 2019-10-30 | 729.74 |
| 2019-10-29 | 699.17 |
| 2019-10-28 | 671.51 |
| 2019-10-25 | 683.16 |
| 2019-10-24 | 697.71 |
| 2019-10-23 | 686.07 |
| 2019-10-22 | 713.73 |
| 2019-10-21 | 729.74 |
| 2019-10-18 | 719.55 |
| 2019-10-17 | 722.46 |
| 2019-10-16 | 734.11 |
| 2019-10-15 | 715.18 |
| 2019-10-14 | 704.99 |
| 2019-10-11 | 704.99 |
| 2019-10-10 | 721.01 |
| 2019-10-09 | 646.77 |
| 2019-10-08 | 642.40 |
| 2019-10-04 | 630.75 |
| 2019-10-03 | 632.21 |
| 2019-10-02 | 640.94 |
| 2019-09-30 | 643.85 |
| 2019-09-27 | 635.12 |
| 2019-09-26 | 632.21 |
| 2019-09-25 | 617.65 |
| 2019-09-24 | 623.47 |
| 2019-09-23 | 626.39 |
| 2019-09-20 | 649.68 |
| 2019-09-19 | 636.58 |
| 2019-09-18 | 622.02 |
| 2019-09-17 | 623.47 |
| 2019-09-16 | 627.84 |
| 2019-09-13 | 632.21 |
| 2019-09-12 | 629.30 |
| 2019-09-11 | 629.30 |
| 2019-09-10 | 629.30 |
| 2019-09-09 | 629.30 |
| 2019-09-06 | 627.84 |
| 2019-09-05 | 623.47 |
| 2019-09-04 | 638.03 |
| 2019-09-03 | 617.65 |
| 2019-09-02 | 635.12 |
| 2019-08-30 | 619.11 |
| 2019-08-29 | 620.56 |
| 2019-08-28 | 621.29 |
| 2019-08-27 | 629.96 |
| 2019-08-26 | 628.52 |
| 2019-08-23 | 653.09 |
| 2019-08-22 | 637.19 |
| 2019-08-21 | 647.31 |
| 2019-08-20 | 638.64 |
| 2019-08-19 | 635.75 |
| 2019-08-16 | 648.75 |
| 2019-08-15 | 648.75 |
| 2019-08-14 | 635.75 |
| 2019-08-13 | 625.63 |
| 2019-08-12 | 752.83 |
| 2019-08-09 | 715.25 |
| 2019-08-08 | 718.14 |
| 2019-08-07 | 693.56 |
| 2019-08-06 | 726.81 |
| 2019-08-05 | 752.83 |
| 2019-08-02 | 781.74 |
| 2019-08-01 | 796.19 |
| 2019-07-31 | 794.75 |
| 2019-07-30 | 799.08 |
| 2019-07-29 | 809.20 |
| 2019-07-26 | 817.88 |
| 2019-07-25 | 836.67 |
| 2019-07-24 | 865.58 |
| 2019-07-23 | 881.48 |
| 2019-07-22 | 874.25 |
| 2019-07-19 | 911.83 |
| 2019-07-18 | 933.51 |
| 2019-07-17 | 926.29 |
| 2019-07-16 | 864.13 |
| 2019-07-15 | 878.58 |
| 2019-07-12 | 849.68 |
| 2019-07-11 | 833.78 |
| 2019-07-10 | 841.00 |
| 2019-07-09 | 846.78 |
| 2019-07-08 | 848.23 |
| 2019-07-05 | 868.47 |
| 2019-07-04 | 882.92 |
| 2019-07-03 | 877.14 |
| 2019-07-02 | 869.91 |
| 2019-06-28 | 890.15 |
| 2019-06-27 | 888.70 |
| 2019-06-26 | 887.26 |
| 2019-06-25 | 887.26 |
| 2019-06-24 | 926.29 |
| 2019-06-21 | 953.75 |
| 2019-06-20 | 975.43 |
| 2019-06-19 | 940.74 |
| 2019-06-18 | 926.29 |
| 2019-06-17 | 913.28 |
| 2019-06-14 | 946.52 |
| 2019-06-13 | 926.29 |
| 2019-06-12 | 919.06 |
| 2019-06-11 | 942.19 |
| 2019-06-10 | 933.51 |
| 2019-06-06 | 904.60 |
| 2019-06-05 | 901.71 |
| 2019-06-04 | 882.92 |
| 2019-06-03 | 890.15 |
| 2019-05-31 | 856.90 |
| 2019-05-30 | 854.01 |
| 2019-05-29 | 908.94 |
| 2019-05-28 | 945.08 |
| 2019-05-27 | 997.11 |
| 2019-05-24 | 998.56 |
| 2019-05-23 | 953.75 |
| 2019-05-22 | 1,008.68 |
| 2019-05-21 | 994.22 |
| 2019-05-20 | 984.10 |
| 2019-05-17 | 1,011.57 |
| 2019-05-16 | 1,037.59 |
| 2019-05-15 | 991.33 |
| 2019-05-14 | 940.74 |
| 2019-05-10 | 943.63 |
| 2019-05-09 | 897.38 |
| 2019-05-08 | 947.97 |
| 2019-05-07 | 933.51 |
| 2019-05-06 | 920.50 |
| 2019-05-03 | 976.88 |
| 2019-05-02 | 935.97 |
| 2019-04-30 | 940.29 |
| 2019-04-29 | 933.09 |
| 2019-04-26 | 879.86 |
| 2019-04-25 | 871.22 |
| 2019-04-24 | 915.83 |
| 2019-04-23 | 868.34 |
| 2019-04-18 | 849.64 |
| 2019-04-17 | 881.29 |
| 2019-04-16 | 891.37 |
| 2019-04-15 | 892.80 |
| 2019-04-12 | 865.47 |
| 2019-04-11 | 864.03 |
| 2019-04-10 | 876.98 |
| 2019-04-09 | 878.42 |
| 2019-04-08 | 876.98 |
| 2019-04-04 | 871.22 |
| 2019-04-03 | 861.15 |
| 2019-04-02 | 859.71 |
| 2019-04-01 | 861.15 |
| 2019-03-29 | 820.86 |
| 2019-03-28 | 813.67 |
| 2019-03-27 | 807.91 |
| 2019-03-26 | 820.86 |
| 2019-03-25 | 822.30 |
| 2019-03-22 | 855.39 |
| 2019-03-21 | 871.22 |
| 2019-03-20 | 865.47 |
| 2019-03-19 | 868.34 |
| 2019-03-18 | 849.64 |
| 2019-03-15 | 819.42 |
| 2019-03-14 | 792.09 |
| 2019-03-13 | 793.52 |
| 2019-03-12 | 790.65 |
| 2019-03-11 | 754.68 |
| 2019-03-08 | 723.02 |
| 2019-03-07 | 743.16 |
| 2019-03-06 | 767.63 |
| 2019-03-05 | 751.80 |
| 2019-03-04 | 744.60 |
| 2019-03-01 | 708.63 |
| 2019-02-28 | 707.19 |
| 2019-02-27 | 725.90 |
| 2019-02-26 | 733.09 |
| 2019-02-25 | 727.34 |
| 2019-02-22 | 723.02 |
| 2019-02-21 | 733.09 |
| 2019-02-20 | 697.12 |
| 2019-02-19 | 691.37 |
| 2019-02-18 | 715.83 |
| 2019-02-15 | 664.03 |
| 2019-02-14 | 681.29 |
| 2019-02-13 | 688.49 |
| 2019-02-12 | 685.61 |
| 2019-02-11 | 653.96 |
| 2019-02-08 | 676.98 |
| 2019-02-04 | 705.75 |
| 2019-02-01 | 638.13 |
| 2019-01-31 | 641.01 |
| 2019-01-30 | 646.76 |
| 2019-01-29 | 641.01 |
| 2019-01-28 | 619.42 |
| 2019-01-25 | 635.25 |
| 2019-01-24 | 620.86 |
| 2019-01-23 | 633.81 |
| 2019-01-22 | 629.50 |
| 2019-01-21 | 626.62 |
| 2019-01-18 | 616.55 |
| 2019-01-17 | 573.38 |
| 2019-01-16 | 560.43 |
| 2019-01-15 | 543.16 |
| 2019-01-14 | 505.75 |
| 2019-01-11 | 531.65 |
| 2019-01-10 | 514.39 |
| 2019-01-09 | 497.12 |
| 2019-01-08 | 491.37 |
| 2019-01-07 | 474.10 |
| 2019-01-04 | 472.66 |
| 2019-01-03 | 476.98 |
| 2019-01-02 | 520.14 |
| 2018-12-31 | 548.92 |
| 2018-12-28 | 561.87 |
| 2018-12-27 | 564.75 |
| 2018-12-24 | 574.82 |
| 2018-12-21 | 589.21 |
| 2018-12-20 | 597.84 |
| 2018-12-19 | 619.42 |
| 2018-12-18 | 628.06 |
| 2018-12-17 | 620.86 |
| 2018-12-14 | 622.30 |
| 2018-12-13 | 625.18 |
| 2018-12-12 | 615.11 |
| 2018-12-11 | 622.30 |
| 2018-12-10 | 632.37 |
| 2018-12-07 | 639.57 |
| 2018-12-06 | 649.64 |
| 2018-12-05 | 662.59 |
| 2018-12-04 | 665.47 |
| 2018-12-03 | 689.93 |
| 2018-11-30 | 669.78 |
| 2018-11-29 | 700.00 |
| 2018-11-28 | 695.68 |
| 2018-11-27 | 675.54 |
| 2018-11-26 | 665.47 |
| 2018-11-23 | 661.15 |
| 2018-11-22 | 658.27 |
| 2018-11-21 | 648.20 |
| 2018-11-20 | 656.83 |
| 2018-11-19 | 664.03 |
| 2018-11-16 | 671.22 |
| 2018-11-15 | 694.24 |
| 2018-11-14 | 685.61 |
| 2018-11-13 | 705.75 |
| 2018-11-12 | 692.81 |
| 2018-11-09 | 700.00 |
| 2018-11-08 | 697.12 |
| 2018-11-07 | 691.37 |
| 2018-11-06 | 676.98 |
| 2018-11-05 | 669.78 |
| 2018-11-02 | 662.59 |
| 2018-11-01 | 642.45 |
| 2018-10-31 | 633.81 |
| 2018-10-30 | 632.37 |
| 2018-10-29 | 633.81 |
| 2018-10-26 | 632.37 |
| 2018-10-25 | 638.13 |
| 2018-10-24 | 636.69 |
| 2018-10-23 | 659.71 |
| 2018-10-22 | 665.47 |
| 2018-10-19 | 636.69 |
| 2018-10-18 | 623.74 |
| 2018-10-16 | 632.37 |
| 2018-10-15 | 633.81 |
| 2018-10-12 | 641.01 |
| 2018-10-11 | 651.08 |
| 2018-10-10 | 710.07 |
| 2018-10-09 | 724.46 |
| 2018-10-08 | 740.29 |
| 2018-10-05 | 754.68 |
| 2018-10-04 | 763.31 |
| 2018-10-03 | 764.75 |
| 2018-10-02 | 761.87 |
| 2018-09-28 | 783.45 |
| 2018-09-27 | 786.33 |
| 2018-09-26 | 782.01 |
| 2018-09-24 | 805.04 |
| 2018-09-21 | 803.60 |
| 2018-09-20 | 787.77 |
| 2018-09-19 | 783.45 |
| 2018-09-18 | 783.45 |
| 2018-09-17 | 777.70 |
| 2018-09-14 | 792.09 |
| 2018-09-13 | 779.14 |
| 2018-09-12 | 784.89 |
| 2018-09-11 | 786.33 |
| 2018-09-10 | 790.65 |
| 2018-09-07 | 835.25 |
| 2018-09-06 | 845.32 |
| 2018-09-05 | 869.78 |
| 2018-09-04 | 865.47 |
| 2018-09-03 | 858.27 |
| 2018-08-31 | 858.27 |
| 2018-08-30 | 841.08 |
| 2018-08-29 | 846.81 |
| 2018-08-28 | 859.70 |
| 2018-08-27 | 865.43 |
| 2018-08-24 | 871.16 |
| 2018-08-23 | 872.60 |
| 2018-08-22 | 851.11 |
| 2018-08-21 | 869.73 |
| 2018-08-20 | 856.84 |
| 2018-08-17 | 831.06 |
| 2018-08-16 | 816.73 |
| 2018-08-15 | 798.11 |
| 2018-08-14 | 878.33 |
| 2018-08-13 | 886.92 |
| 2018-08-10 | 849.68 |
| 2018-08-09 | 831.06 |
| 2018-08-08 | 803.84 |
| 2018-08-07 | 786.65 |
| 2018-08-06 | 746.55 |
| 2018-08-03 | 742.25 |
| 2018-08-02 | 762.30 |
| 2018-08-01 | 802.41 |
| 2018-07-31 | 813.87 |
| 2018-07-30 | 809.57 |
| 2018-07-27 | 776.63 |
| 2018-07-26 | 790.95 |
| 2018-07-25 | 819.60 |
| 2018-07-24 | 806.71 |
| 2018-07-23 | 795.25 |
| 2018-07-20 | 809.57 |
| 2018-07-19 | 818.17 |
| 2018-07-18 | 822.46 |
| 2018-07-17 | 795.25 |
| 2018-07-16 | 835.35 |
| 2018-07-13 | 835.35 |
| 2018-07-12 | 809.57 |
| 2018-07-11 | 800.98 |
| 2018-07-10 | 811.00 |
| 2018-07-09 | 788.09 |
| 2018-07-06 | 755.14 |
| 2018-07-05 | 730.79 |
| 2018-07-04 | 763.73 |
| 2018-07-03 | 778.06 |
| 2018-06-29 | 800.98 |
| 2018-06-28 | 795.25 |
| 2018-06-27 | 788.09 |
| 2018-06-26 | 811.00 |
| 2018-06-25 | 838.22 |
| 2018-06-22 | 884.06 |
| 2018-06-21 | 849.68 |
| 2018-06-20 | 806.71 |
| 2018-06-19 | 822.46 |
| 2018-06-15 | 905.54 |
| 2018-06-14 | 914.14 |
| 2018-06-13 | 914.14 |
| 2018-06-12 | 938.49 |
| 2018-06-11 | 927.03 |
| 2018-06-08 | 925.59 |
| 2018-06-07 | 931.32 |
| 2018-06-06 | 942.78 |
| 2018-06-05 | 952.81 |
| 2018-06-04 | 988.62 |
| 2018-06-01 | 962.84 |
| 2018-05-31 | 975.73 |
| 2018-05-30 | 964.27 |
| 2018-05-29 | 1,017.27 |
| 2018-05-28 | 1,057.38 |
| 2018-05-25 | 1,024.43 |
| 2018-05-24 | 995.78 |
| 2018-05-23 | 1,025.86 |
| 2018-05-21 | 1,034.46 |
| 2018-05-18 | 1,030.16 |
| 2018-05-17 | 1,043.05 |
| 2018-05-16 | 1,060.24 |
| 2018-05-15 | 998.65 |
| 2018-05-14 | 966.42 |
| 2018-05-11 | 955.00 |
| 2018-05-10 | 966.42 |
| 2018-05-09 | 960.71 |
| 2018-05-08 | 984.98 |
| 2018-05-07 | 922.16 |
| 2018-05-04 | 919.31 |
| 2018-05-03 | 926.45 |
| 2018-05-02 | 939.29 |
| 2018-04-30 | 902.18 |
| 2018-04-27 | 929.30 |
| 2018-04-26 | 950.71 |
| 2018-04-25 | 974.98 |
| 2018-04-24 | 992.12 |
| 2018-04-23 | 957.85 |
| 2018-04-20 | 974.98 |
| 2018-04-19 | 1,007.82 |
| 2018-04-18 | 963.56 |
| 2018-04-17 | 1,027.81 |
| 2018-04-16 | 1,082.05 |
| 2018-04-13 | 1,112.03 |
| 2018-04-12 | 1,140.59 |
| 2018-04-11 | 1,110.61 |
| 2018-04-10 | 1,157.72 |
| 2018-04-09 | 1,154.86 |
| 2018-04-06 | 1,154.86 |
| 2018-04-04 | 1,114.89 |
| 2018-04-03 | 1,129.16 |
| 2018-03-29 | 1,020.67 |
| 2018-03-28 | 1,022.09 |
| 2018-03-27 | 1,036.37 |
| 2018-03-26 | 1,029.23 |
| 2018-03-23 | 977.84 |
| 2018-03-22 | 1,059.21 |
| 2018-03-21 | 1,112.03 |
| 2018-03-20 | 1,142.01 |
| 2018-03-19 | 1,082.05 |
| 2018-03-16 | 1,056.36 |
| 2018-03-15 | 1,264.79 |
| 2018-03-14 | 1,092.05 |
| 2018-03-13 | 1,049.22 |
| 2018-03-12 | 973.56 |
| 2018-03-09 | 949.29 |
| 2018-03-08 | 956.43 |
| 2018-03-07 | 895.04 |
| 2018-03-06 | 920.74 |
| 2018-03-05 | 816.52 |
| 2018-03-02 | 785.11 |
| 2018-03-01 | 749.42 |
| 2018-02-28 | 695.17 |
| 2018-02-27 | 682.33 |
| 2018-02-26 | 672.33 |
| 2018-02-23 | 649.49 |
| 2018-02-22 | 646.64 |
| 2018-02-21 | 659.48 |
| 2018-02-20 | 662.34 |
| 2018-02-15 | 608.09 |
| 2018-02-14 | 602.38 |
| 2018-02-13 | 596.67 |
| 2018-02-12 | 592.39 |
| 2018-02-09 | 593.81 |
| 2018-02-08 | 623.79 |
| 2018-02-07 | 618.08 |
| 2018-02-06 | 615.23 |
| 2018-02-05 | 692.32 |
| 2018-02-02 | 720.87 |
| 2018-02-01 | 682.33 |
| 2018-01-31 | 699.46 |
| 2018-01-30 | 708.02 |
| 2018-01-29 | 699.46 |
| 2018-01-26 | 732.29 |
| 2018-01-25 | 756.56 |
| 2018-01-24 | 787.97 |
| 2018-01-23 | 782.26 |
| 2018-01-22 | 780.83 |
| 2018-01-19 | 810.81 |
| 2018-01-18 | 753.71 |
| 2018-01-17 | 719.44 |
| 2018-01-16 | 740.86 |
| 2018-01-15 | 733.72 |
| 2018-01-12 | 702.31 |
| 2018-01-11 | 649.49 |
| 2018-01-10 | 630.93 |
| 2018-01-09 | 625.22 |
| 2018-01-08 | 580.97 |
| 2018-01-05 | 560.98 |
| 2018-01-04 | 570.97 |
| 2018-01-03 | 570.97 |
| 2018-01-02 | 563.83 |
| 2017-12-29 | 553.84 |
| 2017-12-28 | 563.83 |
| 2017-12-27 | 566.69 |
| 2017-12-22 | 568.12 |
| 2017-12-21 | 570.97 |
| 2017-12-20 | 568.12 |
| 2017-12-19 | 578.11 |
| 2017-12-18 | 576.68 |
| 2017-12-15 | 570.97 |
| 2017-12-14 | 573.83 |
| 2017-12-13 | 573.83 |
| 2017-12-12 | 575.26 |
| 2017-12-11 | 569.55 |
| 2017-12-08 | 569.55 |
| 2017-12-07 | 562.41 |
| 2017-12-06 | 568.12 |
| 2017-12-05 | 578.11 |
| 2017-12-04 | 580.97 |
| 2017-12-01 | 585.25 |
| 2017-11-30 | 580.97 |
| 2017-11-29 | 583.82 |
| 2017-11-28 | 583.82 |
| 2017-11-27 | 590.96 |
| 2017-11-24 | 592.39 |
| 2017-11-23 | 595.24 |
| 2017-11-22 | 600.95 |
| 2017-11-21 | 600.95 |
| 2017-11-20 | 605.24 |
| 2017-11-17 | 602.38 |
| 2017-11-16 | 605.24 |
| 2017-11-15 | 610.95 |
| 2017-11-14 | 609.52 |
| 2017-11-13 | 615.23 |
| 2017-11-10 | 615.23 |
| 2017-11-09 | 616.66 |
| 2017-11-08 | 615.23 |
| 2017-11-07 | 615.23 |
| 2017-11-06 | 613.80 |
| 2017-11-03 | 615.23 |
| 2017-11-02 | 615.23 |
| 2017-11-01 | 608.09 |
| 2017-10-31 | 618.08 |
| 2017-10-30 | 612.37 |
| 2017-10-27 | 613.80 |
| 2017-10-26 | 616.66 |
| 2017-10-25 | 620.94 |
| 2017-10-24 | 613.80 |
| 2017-10-23 | 613.80 |
| 2017-10-20 | 610.95 |
| 2017-10-19 | 615.23 |
| 2017-10-18 | 609.52 |
| 2017-10-17 | 619.51 |
| 2017-10-16 | 619.51 |
| 2017-10-13 | 619.51 |
| 2017-10-12 | 612.37 |
| 2017-10-11 | 613.80 |
| 2017-10-10 | 605.24 |
| 2017-10-09 | 610.95 |
| 2017-10-06 | 622.37 |
| 2017-10-04 | 612.37 |
| 2017-10-03 | 606.66 |
| 2017-09-29 | 599.52 |
| 2017-09-28 | 589.53 |
| 2017-09-27 | 578.82 |
| 2017-09-26 | 588.77 |
| 2017-09-25 | 600.13 |
| 2017-09-22 | 628.53 |
| 2017-09-21 | 638.47 |
| 2017-09-20 | 644.15 |
| 2017-09-19 | 649.83 |
| 2017-09-18 | 645.57 |
| 2017-09-15 | 638.47 |
| 2017-09-14 | 625.69 |
| 2017-09-13 | 621.43 |
| 2017-09-12 | 615.75 |
| 2017-09-11 | 618.59 |
| 2017-09-08 | 624.27 |
| 2017-09-07 | 612.91 |
| 2017-09-06 | 595.87 |
| 2017-09-05 | 551.84 |
| 2017-09-04 | 551.84 |
| 2017-09-01 | 550.42 |
| 2017-08-31 | 495.04 |
| 2017-08-30 | 490.78 |
| 2017-08-29 | 504.98 |
| 2017-08-28 | 502.14 |
| 2017-08-25 | 507.82 |
| 2017-08-24 | 503.56 |
| 2017-08-22 | 502.14 |
| 2017-08-21 | 495.04 |
| 2017-08-18 | 500.72 |
| 2017-08-17 | 499.30 |
| 2017-08-16 | 492.20 |
| 2017-08-15 | 500.72 |
| 2017-08-14 | 502.14 |
| 2017-08-11 | 496.46 |
| 2017-08-10 | 496.46 |
| 2017-08-09 | 503.56 |
| 2017-08-08 | 506.40 |
| 2017-08-07 | 507.82 |
| 2017-08-04 | 509.24 |
| 2017-08-03 | 507.82 |
| 2017-08-02 | 510.66 |
| 2017-08-01 | 507.82 |
| 2017-07-31 | 503.56 |
| 2017-07-28 | 519.18 |
| 2017-07-27 | 517.76 |
| 2017-07-26 | 520.60 |
| 2017-07-25 | 522.02 |
| 2017-07-24 | 522.02 |
| 2017-07-21 | 519.18 |
| 2017-07-20 | 522.02 |
| 2017-07-19 | 516.34 |
| 2017-07-18 | 514.92 |
| 2017-07-17 | 516.34 |
| 2017-07-14 | 522.02 |
| 2017-07-13 | 507.82 |
| 2017-07-12 | 510.66 |
| 2017-07-11 | 509.24 |
| 2017-07-10 | 507.82 |
| 2017-07-07 | 513.50 |
| 2017-07-06 | 502.14 |
| 2017-07-05 | 502.14 |
| 2017-07-04 | 496.46 |
| 2017-07-03 | 503.56 |
| 2017-06-30 | 503.56 |
| 2017-06-29 | 503.56 |
| 2017-06-28 | 495.04 |
| 2017-06-27 | 503.56 |
| 2017-06-26 | 503.56 |
| 2017-06-23 | 497.88 |
| 2017-06-22 | 496.46 |
| 2017-06-21 | 495.04 |
| 2017-06-20 | 492.20 |
| 2017-06-19 | 500.72 |
| 2017-06-16 | 495.04 |
| 2017-06-15 | 496.46 |
| 2017-06-14 | 487.94 |
| 2017-06-13 | 497.88 |
| 2017-06-12 | 507.82 |
| 2017-06-09 | 509.24 |
| 2017-06-08 | 516.34 |
| 2017-06-07 | 516.34 |
| 2017-06-06 | 516.34 |
| 2017-06-05 | 522.02 |
| 2017-06-02 | 524.86 |
| 2017-06-01 | 516.34 |
| 2017-05-31 | 523.44 |
| 2017-05-29 | 514.92 |
| 2017-05-26 | 522.02 |
| 2017-05-25 | 522.02 |
| 2017-05-24 | 522.02 |
| 2017-05-23 | 524.86 |
| 2017-05-22 | 536.22 |
| 2017-05-19 | 523.44 |
| 2017-05-18 | 523.44 |
| 2017-05-17 | 527.70 |
| 2017-05-16 | 524.86 |
| 2017-05-15 | 522.02 |
| 2017-05-12 | 517.76 |
| 2017-05-11 | 527.70 |
| 2017-05-10 | 520.60 |
| 2017-05-09 | 500.72 |
| 2017-05-08 | 491.91 |
| 2017-05-05 | 497.55 |
| 2017-05-04 | 506.01 |
| 2017-05-02 | 506.01 |
| 2017-04-28 | 503.19 |
| 2017-04-27 | 496.14 |
| 2017-04-26 | 486.27 |
| 2017-04-25 | 483.46 |
| 2017-04-24 | 480.64 |
| 2017-04-21 | 490.50 |
| 2017-04-20 | 484.87 |
| 2017-04-19 | 487.68 |
| 2017-04-18 | 487.68 |
| 2017-04-13 | 489.09 |
| 2017-04-12 | 480.64 |
| 2017-04-11 | 477.82 |
| 2017-04-10 | 486.27 |
| 2017-04-07 | 484.87 |
| 2017-04-06 | 473.59 |
| 2017-04-05 | 465.14 |
| 2017-04-03 | 463.73 |
| 2017-03-31 | 456.68 |
| 2017-03-30 | 460.91 |
| 2017-03-29 | 465.14 |
| 2017-03-28 | 458.09 |
| 2017-03-27 | 456.68 |
| 2017-03-24 | 462.32 |
| 2017-03-23 | 446.81 |
| 2017-03-22 | 436.95 |
| 2017-03-21 | 396.08 |
| 2017-03-20 | 398.90 |
| 2017-03-17 | 407.35 |
| 2017-03-16 | 391.85 |
| 2017-03-15 | 400.31 |
| 2017-03-14 | 393.26 |
| 2017-03-13 | 386.21 |
| 2017-03-10 | 380.58 |
| 2017-03-09 | 380.58 |
| 2017-03-08 | 386.21 |
| 2017-03-07 | 380.58 |
| 2017-03-06 | 397.49 |
| 2017-03-03 | 403.13 |
| 2017-03-02 | 390.44 |
| 2017-03-01 | 394.67 |
| 2017-02-28 | 394.67 |
| 2017-02-27 | 387.62 |
| 2017-02-24 | 376.35 |
| 2017-02-23 | 381.99 |
| 2017-02-22 | 381.99 |
| 2017-02-21 | 359.44 |
| 2017-02-20 | 365.07 |
| 2017-02-17 | 360.85 |
| 2017-02-16 | 373.53 |
| 2017-02-15 | 370.71 |
| 2017-02-14 | 379.17 |
| 2017-02-13 | 379.17 |
| 2017-02-10 | 379.17 |
| 2017-02-09 | 379.17 |
| 2017-02-08 | 386.21 |
| 2017-02-07 | 376.35 |
| 2017-02-06 | 372.12 |
| 2017-02-03 | 379.17 |
| 2017-02-02 | 374.94 |
| 2017-02-01 | 374.94 |
| 2017-01-27 | 374.94 |
| 2017-01-26 | 374.94 |
| 2017-01-25 | 373.53 |
| 2017-01-24 | 374.94 |
| 2017-01-23 | 374.94 |
| 2017-01-20 | 377.76 |
| 2017-01-19 | 377.76 |
| 2017-01-18 | 379.17 |
| 2017-01-17 | 383.40 |
| 2017-01-16 | 383.40 |
| 2017-01-13 | 383.40 |
| 2017-01-12 | 384.80 |
| 2017-01-11 | 360.85 |
| 2017-01-10 | 393.26 |
| 2017-01-09 | 393.26 |
| 2017-01-06 | 410.17 |
| 2017-01-05 | 393.26 |
| 2017-01-04 | 391.85 |
| 2017-01-03 | 391.85 |
| 2016-12-30 | 369.30 |
| 2016-12-29 | 370.71 |
| 2016-12-28 | 365.07 |
| 2016-12-23 | 376.35 |
| 2016-12-22 | 374.94 |
| 2016-12-21 | 381.99 |
| 2016-12-20 | 387.62 |
| 2016-12-19 | 387.62 |
| 2016-12-16 | 387.62 |
| 2016-12-15 | 404.53 |
| 2016-12-14 | 407.35 |
| 2016-12-13 | 410.17 |
| 2016-12-12 | 411.58 |
| 2016-12-09 | 411.58 |
| 2016-12-08 | 397.49 |
| 2016-12-07 | 396.08 |
| 2016-12-06 | 400.31 |
| 2016-12-05 | 407.35 |
| 2016-12-02 | 424.27 |
| 2016-12-01 | 424.27 |
| 2016-11-30 | 414.40 |
| 2016-11-29 | 415.81 |
| 2016-11-28 | 411.58 |
| 2016-11-25 | 408.76 |
| 2016-11-24 | 407.35 |
| 2016-11-23 | 407.35 |
| 2016-11-22 | 414.40 |
| 2016-11-21 | 411.58 |
| 2016-11-18 | 411.58 |
| 2016-11-17 | 407.35 |
| 2016-11-16 | 407.35 |
| 2016-11-15 | 408.76 |
| 2016-11-14 | 407.35 |
| 2016-11-11 | 400.31 |
| 2016-11-10 | 393.26 |
| 2016-11-09 | 403.13 |
| 2016-11-08 | 414.40 |
| 2016-11-07 | 407.35 |
| 2016-11-04 | 393.26 |
| 2016-11-03 | 384.80 |
| 2016-11-02 | 386.21 |
| 2016-11-01 | 387.62 |
| 2016-10-31 | 383.40 |
| 2016-10-28 | 379.17 |
| 2016-10-27 | 397.49 |
| 2016-10-26 | 397.49 |
| 2016-10-25 | 393.26 |
| 2016-10-24 | 403.13 |
| 2016-10-20 | 403.13 |
| 2016-10-19 | 387.62 |
| 2016-10-18 | 387.62 |
| 2016-10-17 | 397.49 |
| 2016-10-14 | 390.44 |
| 2016-10-13 | 394.67 |
| 2016-10-12 | 394.67 |
| 2016-10-11 | 393.26 |
| 2016-10-07 | 391.85 |
| 2016-10-06 | 401.72 |
| 2016-10-05 | 403.13 |
| 2016-10-04 | 404.53 |
| 2016-10-03 | 404.53 |
| 2016-09-30 | 407.35 |
| 2016-09-29 | 420.04 |
| 2016-09-28 | 415.81 |
| 2016-09-27 | 415.81 |
| 2016-09-26 | 408.76 |
| 2016-09-23 | 415.81 |
| 2016-09-22 | 424.27 |
| 2016-09-21 | 421.45 |
| 2016-09-20 | 397.49 |
| 2016-09-19 | 410.17 |
| 2016-09-15 | 410.17 |
| 2016-09-14 | 410.17 |
| 2016-09-13 | 401.72 |
| 2016-09-12 | 401.72 |
| 2016-09-09 | 401.72 |
| 2016-09-08 | 400.31 |
| 2016-09-07 | 401.72 |
| 2016-09-06 | 412.99 |
| 2016-09-05 | 412.99 |
| 2016-09-02 | 389.03 |
| 2016-09-01 | 384.80 |
| 2016-08-31 | 390.44 |
| 2016-08-30 | 414.40 |
| 2016-08-29 | 421.45 |
| 2016-08-26 | 425.67 |
| 2016-08-25 | 394.67 |
| 2016-08-24 | 386.21 |
| 2016-08-23 | 389.03 |
| 2016-08-22 | 396.08 |
| 2016-08-19 | 407.35 |
| 2016-08-18 | 422.86 |
| 2016-08-17 | 417.22 |
| 2016-08-16 | 428.49 |
| 2016-08-15 | 436.95 |
| 2016-08-12 | 442.59 |
| 2016-08-11 | 436.95 |
| 2016-08-10 | 442.59 |
| 2016-08-09 | 459.50 |
| 2016-08-08 | 446.81 |
| 2016-08-05 | 473.59 |
| 2016-08-04 | 462.32 |
| 2016-08-03 | 462.32 |
| 2016-08-01 | 470.77 |
| 2016-07-29 | 477.82 |
| 2016-07-28 | 462.32 |
| 2016-07-27 | 449.63 |
| 2016-07-26 | 463.73 |
| 2016-07-25 | 463.73 |
| 2016-07-22 | 463.73 |
| 2016-07-21 | 463.73 |
| 2016-07-20 | 462.32 |
| 2016-07-19 | 465.14 |
| 2016-07-18 | 477.82 |
| 2016-07-15 | 477.82 |
| 2016-07-14 | 462.32 |
| 2016-07-13 | 479.23 |
| 2016-07-12 | 467.95 |
| 2016-07-11 | 483.46 |
| 2016-07-08 | 484.87 |
| 2016-07-07 | 473.59 |
| 2016-07-06 | 465.14 |
| 2016-07-05 | 465.14 |
| 2016-07-04 | 480.64 |
| 2016-06-30 | 470.77 |
| 2016-06-29 | 463.73 |
| 2016-06-28 | 469.36 |
| 2016-06-27 | 469.36 |
| 2016-06-24 | 469.36 |
| 2016-06-23 | 477.82 |
| 2016-06-22 | 465.14 |
| 2016-06-21 | 467.95 |
| 2016-06-20 | 467.95 |
| 2016-06-17 | 462.32 |
| 2016-06-16 | 462.32 |
| 2016-06-15 | 463.73 |
| 2016-06-14 | 438.36 |
| 2016-06-13 | 459.50 |
| 2016-06-10 | 460.91 |
| 2016-06-08 | 472.18 |
| 2016-06-07 | 463.73 |
| 2016-06-06 | 462.32 |
| 2016-06-03 | 463.73 |
| 2016-06-02 | 463.73 |
| 2016-06-01 | 477.82 |
| 2016-05-31 | 477.82 |
| 2016-05-30 | 466.54 |
| 2016-05-27 | 463.73 |
| 2016-05-26 | 467.95 |
| 2016-05-25 | 469.36 |
| 2016-05-24 | 460.91 |
| 2016-05-23 | 469.36 |
| 2016-05-20 | 469.36 |
| 2016-05-19 | 469.36 |
| 2016-05-18 | 482.05 |
| 2016-05-17 | 486.27 |
| 2016-05-16 | 484.87 |
| 2016-05-13 | 497.55 |
| 2016-05-12 | 493.32 |
| 2016-05-11 | 504.60 |
| 2016-05-10 | 506.71 |
| 2016-05-09 | 470.28 |
| 2016-05-06 | 474.48 |
| 2016-05-05 | 488.49 |
| 2016-05-04 | 488.49 |
| 2016-05-03 | 508.11 |
| 2016-04-29 | 524.93 |
| 2016-04-28 | 527.73 |
| 2016-04-27 | 529.13 |
| 2016-04-26 | 520.72 |
| 2016-04-25 | 499.70 |
| 2016-04-22 | 496.90 |
| 2016-04-21 | 499.70 |
| 2016-04-20 | 495.50 |
| 2016-04-19 | 488.49 |
| 2016-04-18 | 482.89 |
| 2016-04-15 | 492.70 |
| 2016-04-14 | 485.69 |
| 2016-04-13 | 481.49 |
| 2016-04-12 | 467.48 |
| 2016-04-11 | 453.47 |
| 2016-04-08 | 453.47 |
| 2016-04-07 | 460.47 |
| 2016-04-06 | 459.07 |
| 2016-04-05 | 457.67 |
| 2016-04-01 | 460.47 |
| 2016-03-31 | 463.27 |
| 2016-03-30 | 474.48 |
| 2016-03-29 | 467.48 |
| 2016-03-24 | 452.06 |
| 2016-03-23 | 440.85 |
| 2016-03-22 | 445.06 |
| 2016-03-21 | 438.05 |
| 2016-03-18 | 477.29 |
| 2016-03-17 | 453.47 |
| 2016-03-16 | 426.84 |
| 2016-03-15 | 446.46 |
| 2016-03-14 | 446.46 |
| 2016-03-11 | 432.45 |
| 2016-03-10 | 425.44 |
| 2016-03-09 | 425.44 |
| 2016-03-08 | 426.84 |
| 2016-03-07 | 442.26 |
| 2016-03-04 | 442.26 |
| 2016-03-03 | 440.85 |
| 2016-03-02 | 447.86 |
| 2016-03-01 | 446.46 |
| 2016-02-29 | 432.45 |
| 2016-02-26 | 446.46 |
| 2016-02-25 | 446.46 |
| 2016-02-24 | 470.28 |
| 2016-02-23 | 446.46 |
| 2016-02-22 | 443.66 |
| 2016-02-19 | 439.45 |
| 2016-02-18 | 436.65 |
| 2016-02-17 | 426.84 |
| 2016-02-16 | 425.44 |
| 2016-02-15 | 418.44 |
| 2016-02-12 | 408.63 |
| 2016-02-11 | 410.03 |
| 2016-02-05 | 418.44 |
| 2016-02-04 | 418.44 |
| 2016-02-03 | 415.63 |
| 2016-02-02 | 412.83 |
| 2016-02-01 | 412.83 |
| 2016-01-29 | 428.24 |
| 2016-01-28 | 411.43 |
| 2016-01-27 | 438.05 |
| 2016-01-26 | 440.85 |
| 2016-01-25 | 466.08 |
| 2016-01-22 | 459.07 |
| 2016-01-21 | 456.27 |
| 2016-01-20 | 457.67 |
| 2016-01-19 | 474.48 |
| 2016-01-18 | 473.08 |
| 2016-01-15 | 473.08 |
| 2016-01-14 | 488.49 |
| 2016-01-13 | 488.49 |
| 2016-01-12 | 487.09 |
| 2016-01-11 | 502.51 |
| 2016-01-08 | 530.53 |
| 2016-01-07 | 516.52 |
| 2016-01-06 | 555.75 |
| 2016-01-05 | 565.56 |
| 2016-01-04 | 565.56 |
| 2015-12-31 | 579.57 |
| 2015-12-30 | 572.57 |
| 2015-12-29 | 572.57 |
| 2015-12-28 | 544.54 |
| 2015-12-24 | 580.97 |
| 2015-12-23 | 562.76 |
| 2015-12-22 | 544.54 |
| 2015-12-21 | 541.74 |
| 2015-12-18 | 544.54 |
| 2015-12-17 | 544.54 |
| 2015-12-16 | 496.90 |
| 2015-12-15 | 481.49 |
| 2015-12-14 | 478.69 |
| 2015-12-11 | 475.88 |
| 2015-12-10 | 509.51 |
| 2015-12-09 | 509.51 |
| 2015-12-08 | 544.54 |
| 2015-12-07 | 531.93 |
| 2015-12-04 | 522.12 |
| 2015-12-03 | 523.52 |
| 2015-12-02 | 538.94 |
| 2015-12-01 | 541.74 |
| 2015-11-30 | 548.75 |
| 2015-11-27 | 530.53 |
| 2015-11-26 | 541.74 |
| 2015-11-25 | 544.54 |
| 2015-11-24 | 540.34 |
| 2015-11-23 | 552.95 |
| 2015-11-20 | 552.95 |
| 2015-11-19 | 572.57 |
| 2015-11-18 | 555.75 |
| 2015-11-17 | 552.95 |
| 2015-11-16 | 555.75 |
| 2015-11-13 | 555.75 |
| 2015-11-12 | 534.73 |
| 2015-11-11 | 538.94 |
| 2015-11-10 | 547.34 |
| 2015-11-09 | 543.14 |
| 2015-11-06 | 552.95 |
| 2015-11-05 | 555.75 |
| 2015-11-04 | 558.55 |
| 2015-11-03 | 562.76 |
| 2015-11-02 | 558.55 |
| 2015-10-30 | 551.55 |
| 2015-10-29 | 559.95 |
| 2015-10-28 | 569.76 |
| 2015-10-27 | 562.76 |
| 2015-10-26 | 583.77 |
| 2015-10-23 | 580.97 |
| 2015-10-22 | 579.57 |
| 2015-10-20 | 593.58 |
| 2015-10-19 | 589.38 |
| 2015-10-16 | 597.79 |
| 2015-10-15 | 573.97 |
| 2015-10-14 | 562.76 |
| 2015-10-13 | 559.95 |
| 2015-10-12 | 558.55 |
| 2015-10-09 | 585.18 |
| 2015-10-08 | 592.18 |
| 2015-10-07 | 576.77 |
| 2015-10-06 | 597.79 |
| 2015-10-05 | 590.78 |
| 2015-10-02 | 572.57 |
| 2015-09-30 | 561.36 |
| 2015-09-29 | 537.54 |
| 2015-09-25 | 571.16 |
| 2015-09-24 | 533.33 |
| 2015-09-23 | 530.53 |
| 2015-09-22 | 575.37 |
| 2015-09-21 | 558.55 |
| 2015-09-18 | 552.95 |
| 2015-09-17 | 551.55 |
| 2015-09-16 | 550.15 |
| 2015-09-15 | 501.11 |
| 2015-09-14 | 502.51 |
| 2015-09-11 | 516.52 |
| 2015-09-10 | 523.52 |
| 2015-09-09 | 555.75 |
| 2015-09-08 | 568.36 |
| 2015-09-07 | 510.91 |
| 2015-09-04 | 516.52 |
| 2015-09-02 | 513.72 |
| 2015-09-01 | 551.55 |
| 2015-08-31 | 575.37 |
| 2015-08-28 | 506.71 |
| 2015-08-27 | 520.72 |
| 2015-08-26 | 488.49 |
| 2015-08-25 | 449.26 |
| 2015-08-24 | 446.46 |
| 2015-08-21 | 513.72 |
| 2015-08-20 | 541.74 |
| 2015-08-19 | 572.57 |
| 2015-08-18 | 551.55 |
| 2015-08-17 | 561.36 |
| 2015-08-14 | 579.57 |
| 2015-08-13 | 579.57 |
| 2015-08-12 | 573.97 |
| 2015-08-11 | 592.18 |
| 2015-08-10 | 564.16 |
| 2015-08-07 | 545.94 |
| 2015-08-06 | 506.71 |
| 2015-08-05 | 505.31 |
| 2015-08-04 | 502.51 |
| 2015-08-03 | 527.73 |
| 2015-07-31 | 515.12 |
| 2015-07-30 | 531.93 |
| 2015-07-29 | 516.52 |
| 2015-07-28 | 529.13 |
| 2015-07-27 | 515.12 |
| 2015-07-24 | 578.17 |
| 2015-07-23 | 587.98 |
| 2015-07-22 | 576.77 |
| 2015-07-21 | 596.39 |
| 2015-07-20 | 596.39 |
| 2015-07-17 | 614.60 |
| 2015-07-16 | 614.60 |
| 2015-07-15 | 585.18 |
| 2015-07-14 | 590.78 |
| 2015-07-13 | 510.91 |
| 2015-07-10 | 485.69 |
| 2015-07-09 | 376.40 |
| 2015-07-08 | 320.35 |
| 2015-07-07 | 397.42 |
| 2015-07-06 | 439.45 |
| 2015-07-03 | 501.11 |
| 2015-07-02 | 544.54 |
| 2015-06-30 | 547.34 |
| 2015-06-29 | 481.49 |
| 2015-06-26 | 508.11 |
| 2015-06-25 | 529.13 |
| 2015-06-24 | 529.13 |
| 2015-06-23 | 501.11 |
| 2015-06-22 | 509.51 |
| 2015-06-19 | 513.72 |
| 2015-06-18 | 529.13 |
| 2015-06-17 | 529.13 |
| 2015-06-16 | 543.14 |
| 2015-06-15 | 523.52 |
| 2015-06-12 | 548.75 |
| 2015-06-11 | 552.95 |
| 2015-06-10 | 558.55 |
| 2015-06-09 | 564.16 |
| 2015-06-08 | 589.38 |
| 2015-06-05 | 571.16 |
| 2015-06-04 | 572.57 |
| 2015-06-03 | 603.39 |
| 2015-06-02 | 589.38 |
| 2015-06-01 | 611.80 |
| 2015-05-29 | 611.80 |
| 2015-05-28 | 566.96 |
| 2015-05-27 | 582.37 |
| 2015-05-26 | 607.59 |
| 2015-05-22 | 566.96 |
| 2015-05-21 | 586.58 |
| 2015-05-20 | 613.20 |
| 2015-05-19 | 590.78 |
| 2015-05-18 | 618.80 |
| 2015-05-15 | 579.57 |
| 2015-05-14 | 520.72 |
| 2015-05-13 | 519.32 |
| 2015-05-12 | 507.83 |
| 2015-05-11 | 516.20 |
| 2015-05-08 | 527.35 |
| 2015-05-07 | 539.90 |
| 2015-05-06 | 552.44 |
| 2015-05-05 | 548.26 |
| 2015-05-04 | 559.41 |
| 2015-04-30 | 571.96 |
| 2015-04-29 | 576.14 |
| 2015-04-28 | 566.38 |
| 2015-04-27 | 569.17 |
| 2015-04-24 | 571.96 |
| 2015-04-23 | 574.75 |
| 2015-04-22 | 595.66 |
| 2015-04-21 | 581.72 |
| 2015-04-20 | 569.17 |
| 2015-04-17 | 585.90 |
| 2015-04-16 | 598.45 |
| 2015-04-15 | 588.69 |
| 2015-04-14 | 604.02 |
| 2015-04-13 | 622.15 |
| 2015-04-10 | 629.12 |
| 2015-04-09 | 601.24 |
| 2015-04-08 | 553.84 |
| 2015-04-02 | 506.44 |
| 2015-04-01 | 482.74 |
| 2015-03-31 | 457.64 |
| 2015-03-30 | 502.25 |
| 2015-03-27 | 457.64 |
| 2015-03-26 | 475.77 |
| 2015-03-25 | 470.19 |
| 2015-03-24 | 420.00 |
| 2015-03-23 | 399.09 |
| 2015-03-20 | 394.91 |
| 2015-03-19 | 392.12 |
| 2015-03-18 | 387.94 |
| 2015-03-17 | 374.00 |
| 2015-03-16 | 387.94 |
| 2015-03-13 | 369.81 |
| 2015-03-12 | 372.60 |
| 2015-03-11 | 386.54 |
| 2015-03-10 | 387.94 |
| 2015-03-09 | 387.94 |
| 2015-03-06 | 385.15 |
| 2015-03-05 | 383.76 |
| 2015-03-04 | 369.81 |
| 2015-03-03 | 376.78 |
| 2015-03-02 | 372.60 |
| 2015-02-27 | 367.03 |
| 2015-02-26 | 360.06 |
| 2015-02-25 | 367.03 |
| 2015-02-24 | 365.63 |
| 2015-02-23 | 364.24 |
| 2015-02-18 | 369.81 |
| 2015-02-17 | 371.21 |
| 2015-02-16 | 374.00 |
| 2015-02-13 | 371.21 |
| 2015-02-12 | 364.24 |
| 2015-02-11 | 323.81 |
| 2015-02-10 | 350.30 |
| 2015-02-09 | 362.84 |
| 2015-02-06 | 361.45 |
| 2015-02-05 | 365.63 |
| 2015-02-04 | 360.06 |
| 2015-02-03 | 367.03 |
| 2015-02-02 | 350.30 |
| 2015-01-30 | 367.03 |
| 2015-01-29 | 360.06 |
| 2015-01-28 | 353.09 |
| 2015-01-27 | 350.30 |
| 2015-01-26 | 360.06 |
| 2015-01-23 | 360.06 |
| 2015-01-22 | 348.90 |
| 2015-01-21 | 348.90 |
| 2015-01-20 | 357.27 |
| 2015-01-19 | 340.54 |
| 2015-01-16 | 337.75 |
| 2015-01-15 | 358.66 |
| 2015-01-14 | 348.90 |
| 2015-01-13 | 350.30 |
| 2015-01-12 | 350.30 |
| 2015-01-09 | 344.72 |
| 2015-01-08 | 344.72 |
| 2015-01-07 | 319.63 |
| 2015-01-06 | 333.57 |
| 2015-01-05 | 319.63 |
| 2015-01-02 | 360.06 |
| 2014-12-31 | 364.24 |
| 2014-12-30 | 346.11 |
| 2014-12-29 | 319.63 |
| 2014-12-24 | 318.23 |
| 2014-12-23 | 322.41 |
| 2014-12-22 | 318.23 |
| 2014-12-19 | 326.60 |
| 2014-12-18 | 330.78 |
| 2014-12-17 | 325.20 |
| 2014-12-16 | 339.14 |
| 2014-12-15 | 334.96 |
| 2014-12-12 | 336.36 |
| 2014-12-11 | 336.36 |
| 2014-12-10 | 339.14 |
| 2014-12-09 | 321.02 |
| 2014-12-08 | 318.23 |
| 2014-12-05 | 336.36 |
| 2014-12-04 | 336.36 |
| 2014-12-03 | 358.66 |
| 2014-12-02 | 358.66 |
| 2014-12-01 | 358.66 |
| 2014-11-28 | 374.00 |
| 2014-11-27 | 351.69 |
| 2014-11-26 | 360.06 |
| 2014-11-25 | 361.45 |
| 2014-11-24 | 367.03 |
| 2014-11-21 | 362.84 |
| 2014-11-20 | 374.00 |
| 2014-11-19 | 386.54 |
| 2014-11-18 | 374.00 |
| 2014-11-17 | 400.48 |
| 2014-11-14 | 401.88 |
| 2014-11-13 | 375.39 |
| 2014-11-12 | 374.00 |
| 2014-11-11 | 387.94 |
| 2014-11-10 | 389.33 |
| 2014-11-07 | 393.51 |
| 2014-11-06 | 387.94 |
| 2014-11-05 | 403.27 |
| 2014-11-04 | 417.21 |
| 2014-11-03 | 418.61 |
| 2014-10-31 | 422.79 |
| 2014-10-30 | 415.82 |
| 2014-10-29 | 415.82 |
| 2014-10-28 | 418.61 |
| 2014-10-27 | 411.64 |
| 2014-10-24 | 425.58 |
| 2014-10-23 | 426.97 |
| 2014-10-22 | 415.82 |
| 2014-10-21 | 408.85 |
| 2014-10-20 | 410.24 |
| 2014-10-17 | 404.67 |
| 2014-10-16 | 406.06 |
| 2014-10-15 | 387.94 |
| 2014-10-14 | 411.64 |
| 2014-10-13 | 394.91 |
| 2014-10-10 | 404.67 |
| 2014-10-09 | 401.88 |
| 2014-10-08 | 396.30 |
| 2014-10-07 | 378.18 |
| 2014-10-06 | 375.39 |
| 2014-10-03 | 372.60 |
| 2014-09-30 | 355.87 |
| 2014-09-29 | 343.33 |
| 2014-09-26 | 348.90 |
| 2014-09-25 | 344.72 |
| 2014-09-24 | 371.21 |
| 2014-09-23 | 344.72 |
| 2014-09-22 | 355.87 |
| 2014-09-19 | 361.45 |
| 2014-09-18 | 354.48 |
| 2014-09-17 | 346.11 |
| 2014-09-16 | 334.96 |
| 2014-09-15 | 344.72 |
| 2014-09-12 | 346.11 |
| 2014-09-11 | 346.11 |
| 2014-09-10 | 341.93 |
| 2014-09-08 | 347.51 |
| 2014-09-05 | 378.18 |
| 2014-09-04 | 387.94 |
| 2014-09-03 | 387.94 |
| 2014-09-02 | 368.42 |
| 2014-09-01 | 378.18 |
| 2014-08-29 | 348.90 |
| 2014-08-28 | 329.39 |
| 2014-08-27 | 337.75 |
| 2014-08-26 | 355.87 |
| 2014-08-25 | 339.14 |
| 2014-08-22 | 319.63 |
| 2014-08-21 | 315.44 |
| 2014-08-20 | 316.84 |
| 2014-08-19 | 311.26 |
| 2014-08-18 | 304.29 |
| 2014-08-15 | 311.26 |
| 2014-08-14 | 280.59 |
| 2014-08-13 | 280.59 |
| 2014-08-12 | 287.56 |
| 2014-08-11 | 281.99 |
| 2014-08-08 | 275.01 |
| 2014-08-07 | 294.53 |
| 2014-08-06 | 283.38 |
| 2014-08-05 | 280.59 |
| 2014-08-04 | 276.41 |
| 2014-08-01 | 262.47 |
| 2014-07-31 | 269.44 |
| 2014-07-30 | 266.65 |
| 2014-07-29 | 270.83 |
| 2014-07-28 | 277.80 |
| 2014-07-25 | 275.01 |
| 2014-07-24 | 275.01 |
| 2014-07-23 | 272.23 |
| 2014-07-22 | 275.01 |
| 2014-07-21 | 262.47 |
| 2014-07-18 | 263.86 |
| 2014-07-17 | 266.65 |
| 2014-07-16 | 254.10 |
| 2014-07-15 | 249.92 |
| 2014-07-14 | 255.50 |
| 2014-07-11 | 254.10 |
| 2014-07-10 | 255.50 |
| 2014-07-09 | 252.71 |
| 2014-07-08 | 255.50 |
| 2014-07-07 | 263.86 |
| 2014-07-04 | 266.65 |
| 2014-07-03 | 256.89 |
| 2014-07-02 | 248.53 |
| 2014-06-30 | 251.32 |
| 2014-06-27 | 247.13 |
| 2014-06-26 | 249.92 |
| 2014-06-25 | 251.32 |
| 2014-06-24 | 248.53 |
| 2014-06-23 | 254.10 |
| 2014-06-20 | 258.29 |
| 2014-06-19 | 249.92 |
| 2014-06-18 | 252.71 |
| 2014-06-17 | 268.04 |
| 2014-06-16 | 269.44 |
| 2014-06-13 | 276.41 |
| 2014-06-12 | 283.38 |
| 2014-06-11 | 283.38 |
| 2014-06-10 | 280.59 |
| 2014-06-09 | 277.80 |
| 2014-06-06 | 268.04 |
| 2014-06-05 | 281.99 |
| 2014-06-04 | 266.65 |
| 2014-06-03 | 279.20 |
| 2014-05-30 | 277.80 |
| 2014-05-29 | 281.99 |
| 2014-05-28 | 272.23 |
| 2014-05-27 | 281.99 |
| 2014-05-26 | 263.86 |
| 2014-05-23 | 258.29 |
| 2014-05-22 | 259.68 |
| 2014-05-21 | 254.10 |
| 2014-05-20 | 248.53 |
| 2014-05-19 | 252.71 |
| 2014-05-16 | 248.53 |
| 2014-05-15 | 248.53 |
| 2014-05-14 | 258.29 |
| 2014-05-13 | 263.86 |
| 2014-05-12 | 256.89 |
| 2014-05-09 | 239.05 |
| 2014-05-08 | 252.89 |
| 2014-05-07 | 270.88 |
| 2014-05-05 | 284.71 |
| 2014-05-02 | 281.95 |
| 2014-04-30 | 286.10 |
| 2014-04-29 | 299.94 |
| 2014-04-28 | 315.16 |
| 2014-04-25 | 315.16 |
| 2014-04-24 | 330.38 |
| 2014-04-23 | 312.39 |
| 2014-04-22 | 305.47 |
| 2014-04-17 | 290.25 |
| 2014-04-16 | 279.18 |
| 2014-04-15 | 287.48 |
| 2014-04-14 | 287.48 |
| 2014-04-11 | 291.63 |
| 2014-04-10 | 295.79 |
| 2014-04-09 | 297.17 |
| 2014-04-08 | 286.10 |
| 2014-04-07 | 301.32 |
| 2014-04-04 | 323.46 |
| 2014-04-03 | 320.70 |
| 2014-04-02 | 316.54 |
| 2014-04-01 | 313.78 |
| 2014-03-31 | 293.02 |
| 2014-03-28 | 270.88 |
| 2014-03-27 | 290.25 |
| 2014-03-26 | 316.54 |
| 2014-03-25 | 324.85 |
| 2014-03-24 | 326.23 |
| 2014-03-21 | 330.38 |
| 2014-03-20 | 333.15 |
| 2014-03-19 | 342.84 |
| 2014-03-18 | 351.14 |
| 2014-03-17 | 338.69 |
| 2014-03-14 | 340.07 |
| 2014-03-13 | 367.75 |
| 2014-03-12 | 373.28 |
| 2014-03-11 | 377.43 |
| 2014-03-10 | 363.59 |
| 2014-03-07 | 341.45 |
| 2014-03-06 | 342.84 |
| 2014-03-05 | 346.99 |
| 2014-03-04 | 387.12 |
| 2014-03-03 | 380.20 |
| 2014-02-28 | 362.21 |
| 2014-02-27 | 348.37 |
| 2014-02-26 | 353.91 |
| 2014-02-25 | 362.21 |
| 2014-02-24 | 335.92 |
| 2014-02-21 | 320.70 |
| 2014-02-20 | 340.07 |
| 2014-02-19 | 342.84 |
| 2014-02-18 | 319.31 |
| 2014-02-17 | 266.72 |
| 2014-02-14 | 269.49 |
| 2014-02-13 | 258.42 |
| 2014-02-12 | 211.37 |
| 2014-02-11 | 211.37 |
| 2014-02-10 | 209.99 |
| 2014-02-07 | 208.60 |
| 2014-02-06 | 200.30 |
| 2014-02-05 | 208.60 |
| 2014-02-04 | 204.45 |
| 2014-01-30 | 208.60 |
| 2014-01-29 | 211.37 |
| 2014-01-28 | 198.91 |
| 2014-01-27 | 198.91 |
| 2014-01-24 | 225.21 |
| 2014-01-23 | 225.21 |
| 2014-01-22 | 225.21 |
| 2014-01-21 | 230.74 |
| 2014-01-20 | 227.98 |
| 2014-01-17 | 204.45 |
| 2014-01-16 | 190.61 |
| 2014-01-15 | 192.00 |
| 2014-01-14 | 197.53 |
| 2014-01-13 | 193.38 |
| 2014-01-10 | 192.00 |
| 2014-01-09 | 204.45 |
| 2014-01-08 | 208.60 |
| 2014-01-07 | 193.38 |
| 2014-01-06 | 201.68 |
| 2014-01-03 | 190.61 |
| 2014-01-02 | 192.00 |
| 2013-12-31 | 189.23 |
| 2013-12-30 | 183.69 |
| 2013-12-27 | 193.38 |
| 2013-12-24 | 193.38 |
| 2013-12-23 | 187.84 |
| 2013-12-20 | 176.77 |
| 2013-12-19 | 178.16 |
| 2013-12-18 | 185.08 |
| 2013-12-17 | 186.46 |
| 2013-12-16 | 176.77 |
| 2013-12-13 | 192.00 |
| 2013-12-12 | 193.38 |
| 2013-12-11 | 183.69 |
| 2013-12-10 | 201.68 |
| 2013-12-09 | 208.60 |
| 2013-12-06 | 212.75 |
| 2013-12-05 | 216.91 |
| 2013-12-04 | 215.52 |
| 2013-12-03 | 214.14 |
| 2013-12-02 | 214.14 |
| 2013-11-29 | 214.14 |
| 2013-11-28 | 212.75 |
| 2013-11-27 | 204.45 |
| 2013-11-26 | 215.52 |
| 2013-11-25 | 198.91 |
| 2013-11-22 | 189.23 |
| 2013-11-21 | 192.00 |
| 2013-11-20 | 187.84 |
| 2013-11-19 | 187.84 |
| 2013-11-18 | 187.84 |
| 2013-11-15 | 186.46 |
| 2013-11-14 | 190.61 |
| 2013-11-13 | 190.61 |
| 2013-11-12 | 193.38 |
| 2013-11-11 | 190.61 |
| 2013-11-08 | 190.61 |
| 2013-11-07 | 189.23 |
| 2013-11-06 | 190.61 |
| 2013-11-05 | 197.53 |
| 2013-11-04 | 182.31 |
| 2013-11-01 | 175.39 |
| 2013-10-31 | 174.01 |
| 2013-10-30 | 162.93 |
| 2013-10-29 | 157.40 |
| 2013-10-28 | 171.24 |
| 2013-10-25 | 171.24 |
| 2013-10-24 | 174.01 |
| 2013-10-23 | 187.84 |
| 2013-10-22 | 193.38 |
| 2013-10-21 | 194.76 |
| 2013-10-18 | 192.00 |
| 2013-10-17 | 192.00 |
| 2013-10-16 | 183.69 |
| 2013-10-15 | 183.69 |
| 2013-10-11 | 193.38 |
| 2013-10-10 | 174.01 |
| 2013-10-09 | 174.01 |
| 2013-10-08 | 178.16 |
| 2013-10-07 | 190.61 |
| 2013-10-04 | 212.75 |
| 2013-10-03 | 198.91 |
| 2013-10-02 | 176.77 |
| 2013-09-30 | 161.55 |
| 2013-09-27 | 156.02 |
| 2013-09-26 | 144.94 |
| 2013-09-25 | 136.64 |
| 2013-09-24 | 108.96 |
| 2013-09-23 | 96.51 |
| 2013-09-19 | 93.74 |
| 2013-09-18 | 100.66 |
| 2013-09-17 | 86.82 |
| 2013-09-16 | 92.36 |
| 2013-09-13 | 93.74 |
| 2013-09-12 | 85.44 |
| 2013-09-11 | 85.44 |
| 2013-09-10 | 90.97 |
| 2013-09-09 | 99.28 |
| 2013-09-06 | 99.28 |
| 2013-09-05 | 104.81 |
| 2013-09-04 | 107.58 |
| 2013-09-03 | 72.98 |
| 2013-09-02 | 72.98 |
| 2013-08-30 | 67.45 |
| 2013-08-29 | 74.37 |
| 2013-08-28 | 64.68 |
| 2013-08-27 | 70.22 |
| 2013-08-26 | 66.06 |
| 2013-08-23 | 66.06 |
| 2013-08-22 | 66.06 |
| 2013-08-21 | 66.06 |
| 2013-08-20 | 66.06 |
| 2013-08-19 | 60.53 |
| 2013-08-16 | 53.61 |
| 2013-08-15 | 57.76 |
| 2013-08-13 | 42.54 |
| 2013-08-12 | 42.54 |
| 2013-08-09 | 38.39 |
| 2013-08-08 | 38.39 |
| 2013-08-07 | 38.39 |
| 2013-08-06 | 38.39 |
| 2013-08-05 | 38.39 |
| 2013-08-02 | 39.77 |
| 2013-08-01 | 39.77 |
| 2013-07-31 | 39.77 |
| 2013-07-30 | 38.39 |
| 2013-07-29 | 38.39 |
| 2013-07-26 | 46.69 |
| 2013-07-25 | 42.54 |
| 2013-07-24 | 42.54 |
| 2013-07-23 | 41.15 |
| 2013-07-22 | 38.39 |
| 2013-07-19 | 38.39 |
| 2013-07-18 | 49.46 |
| 2013-07-17 | 49.46 |
| 2013-07-16 | 46.69 |
| 2013-07-15 | 52.23 |
| 2013-07-12 | 52.23 |
| 2013-07-11 | 52.23 |
| 2013-07-10 | 48.07 |
| 2013-07-09 | 54.99 |
| 2013-07-08 | 54.99 |
| 2013-07-05 | 54.99 |
| 2013-07-04 | 54.99 |
| 2013-07-03 | 54.99 |
| 2013-07-02 | 54.99 |
| 2013-06-28 | 54.99 |
| 2013-06-27 | 56.38 |
| 2013-06-26 | 52.23 |
| 2013-06-25 | 49.46 |
| 2013-06-24 | 57.76 |
| 2013-06-21 | 54.99 |
| 2013-06-20 | 60.53 |
| 2013-06-19 | 60.53 |
| 2013-06-18 | 60.53 |
| 2013-06-17 | 60.53 |
| 2013-06-14 | 60.53 |
| 2013-06-13 | 60.53 |
| 2013-06-11 | 63.30 |
| 2013-06-10 | 63.30 |
| 2013-06-07 | 53.61 |
| 2013-06-06 | 53.61 |
| 2013-06-05 | 66.06 |
| 2013-06-04 | 70.22 |
| 2013-06-03 | 63.30 |
| 2013-05-31 | 63.30 |
| 2013-05-30 | 60.53 |
| 2013-05-29 | 66.06 |
| 2013-05-28 | 54.99 |
| 2013-05-27 | 57.76 |
| 2013-05-24 | 72.98 |
| 2013-05-23 | 60.53 |
| 2013-05-22 | 71.60 |
| 2013-05-21 | 71.60 |
| 2013-05-20 | 60.53 |
| 2013-05-16 | 59.14 |
| 2013-05-15 | 63.30 |
| 2013-05-14 | 57.76 |
| 2013-05-13 | 57.76 |
| 2013-05-10 | 57.76 |
| 2013-05-09 | 57.76 |
| 2013-05-08 | 57.76 |
| 2013-05-07 | 53.65 |
| 2013-05-06 | 48.16 |
| 2013-05-03 | 53.65 |
| 2013-05-02 | 46.79 |
| 2013-04-30 | 39.93 |
| 2013-04-29 | 52.27 |
| 2013-04-26 | 52.27 |
| 2013-04-25 | 52.27 |
| 2013-04-24 | 46.79 |
| 2013-04-23 | 44.04 |
| 2013-04-22 | 44.04 |
| 2013-04-19 | 44.04 |
| 2013-04-18 | 44.04 |
| 2013-04-17 | 44.04 |
| 2013-04-16 | 44.04 |
| 2013-04-15 | 44.04 |
| 2013-04-12 | 48.16 |
| 2013-04-11 | 48.16 |
| 2013-04-10 | 48.16 |
| 2013-04-09 | 37.18 |
| 2013-04-08 | 45.41 |
| 2013-04-05 | 37.18 |
| 2013-04-03 | 46.79 |
| 2013-04-02 | 44.04 |
| 2013-03-28 | 41.30 |
| 2013-03-27 | 46.79 |
| 2013-03-26 | 46.79 |
| 2013-03-25 | 48.16 |
| 2013-03-22 | 64.62 |
| 2013-03-21 | 61.88 |
| 2013-03-20 | 57.76 |
| 2013-03-19 | 56.39 |
| 2013-03-18 | 57.76 |
| 2013-03-15 | 61.88 |
| 2013-03-14 | 55.02 |
| 2013-03-13 | 52.27 |
| 2013-03-12 | 55.02 |
| 2013-03-11 | 55.02 |
| 2013-03-08 | 48.16 |
| 2013-03-07 | 42.67 |
| 2013-03-06 | 44.04 |
| 2013-03-05 | 48.16 |
| 2013-03-04 | 45.41 |
| 2013-03-01 | 49.53 |
| 2013-02-28 | 49.53 |
| 2013-02-27 | 49.53 |
| 2013-02-26 | 33.07 |
| 2013-02-25 | 44.04 |
| 2013-02-22 | 52.27 |
| 2013-02-21 | 52.27 |
| 2013-02-20 | 52.27 |
| 2013-02-19 | 52.27 |
| 2013-02-18 | 52.27 |
| 2013-02-15 | 52.27 |
| 2013-02-14 | 52.27 |
| 2013-02-08 | 49.53 |
| 2013-02-07 | 49.53 |
| 2013-02-06 | 49.53 |
| 2013-02-05 | 33.07 |
| 2013-02-04 | 30.32 |
| 2013-02-01 | 27.58 |
| 2013-01-31 | 26.21 |
| 2013-01-30 | 24.84 |
| 2013-01-29 | 30.32 |
| 2013-01-28 | 27.58 |
| 2013-01-25 | 23.46 |
| 2013-01-24 | 19.35 |
| 2013-01-23 | 22.09 |
| 2013-01-22 | 16.61 |
| 2013-01-21 | 13.86 |
| 2013-01-18 | 7.00 |
| 2013-01-17 | 9.75 |
| 2013-01-16 | 12.49 |
| 2013-01-15 | 15.23 |
| 2013-01-14 | 12.49 |
| 2013-01-11 | 9.75 |
| 2013-01-10 | 9.75 |
| 2013-01-09 | 9.75 |
| 2013-01-08 | -1.23 |
| 2013-01-07 | -6.72 |
| 2013-01-04 | -9.46 |
| 2013-01-03 | -5.34 |
| 2013-01-02 | -10.83 |
| 2012-12-31 | -5.34 |
| 2012-12-28 | -5.34 |
| 2012-12-27 | -5.34 |
| 2012-12-24 | -9.46 |
| 2012-12-21 | -9.46 |
| 2012-12-20 | -3.97 |
| 2012-12-19 | -3.97 |
| 2012-12-18 | -3.97 |
| 2012-12-17 | -1.23 |
| 2012-12-14 | -5.34 |
| 2012-12-13 | -17.69 |
| 2012-12-12 | -17.69 |
| 2012-12-11 | -17.69 |
| 2012-12-10 | -17.69 |
| 2012-12-07 | -12.20 |
| 2012-12-06 | -13.57 |
| 2012-12-05 | -3.97 |
| 2012-12-04 | -3.97 |
| 2012-12-03 | -3.97 |
| 2012-11-30 | -3.97 |
| 2012-11-29 | -13.57 |
| 2012-11-28 | -2.60 |
| 2012-11-27 | -2.60 |
| 2012-11-26 | -2.60 |
| 2012-11-23 | -2.60 |
| 2012-11-22 | -2.60 |
| 2012-11-21 | -2.60 |
| 2012-11-20 | -2.60 |
| 2012-11-19 | -2.60 |
| 2012-11-16 | -2.60 |
| 2012-11-15 | -2.60 |
| 2012-11-14 | -2.60 |
| 2012-11-13 | -2.60 |
| 2012-11-12 | -2.60 |
| 2012-11-09 | -2.60 |
| 2012-11-08 | -2.60 |
| 2012-11-07 | -2.60 |
| 2012-11-06 | -6.72 |
| 2012-11-05 | 0.14 |
| 2012-11-02 | 1.52 |
| 2012-11-01 | 1.52 |
| 2012-10-31 | -6.72 |
| 2012-10-30 | -6.72 |
| 2012-10-29 | 9.75 |
| 2012-10-26 | 9.75 |
| 2012-10-25 | 9.75 |
| 2012-10-24 | 11.12 |
| 2012-10-22 | 7.00 |
| 2012-10-19 | 5.63 |
| 2012-10-18 | 5.63 |
| 2012-10-17 | 5.63 |
| 2012-10-16 | 5.63 |
| 2012-10-15 | 5.63 |
| 2012-10-12 | 0.14 |
| 2012-10-11 | 7.00 |
| 2012-10-10 | 8.37 |
| 2012-10-09 | 5.63 |
| 2012-10-08 | 5.63 |
| 2012-10-05 | 5.63 |
| 2012-10-04 | 5.63 |
| 2012-10-03 | 5.63 |
| 2012-09-28 | 5.63 |
| 2012-09-27 | 0.14 |
| 2012-09-26 | 0.14 |
| 2012-09-25 | -3.97 |
| 2012-09-24 | -3.97 |
| 2012-09-21 | 0.14 |
| 2012-09-20 | -2.60 |
| 2012-09-19 | -2.60 |
| 2012-09-18 | -10.83 |
| 2012-09-17 | -6.72 |
| 2012-09-14 | -6.72 |
| 2012-09-13 | -10.83 |
| 2012-09-12 | -12.20 |
| 2012-09-11 | -12.20 |
| 2012-09-10 | -12.20 |
| 2012-09-07 | -12.20 |
| 2012-09-06 | -12.20 |
| 2012-09-05 | -12.20 |
| 2012-09-04 | -10.83 |
| 2012-09-03 | -10.83 |
| 2012-08-31 | -16.32 |
| 2012-08-30 | -8.09 |
| 2012-08-29 | -8.09 |
| 2012-08-28 | -8.09 |
| 2012-08-27 | -8.09 |
| 2012-08-24 | -8.09 |
| 2012-08-23 | -9.46 |
| 2012-08-22 | -9.46 |
| 2012-08-21 | -9.46 |
| 2012-08-20 | -10.83 |
| 2012-08-17 | -10.83 |
| 2012-08-16 | -10.83 |
| 2012-08-15 | -14.95 |
| 2012-08-14 | -14.95 |
| 2012-08-13 | -14.95 |
| 2012-08-10 | -14.95 |
| 2012-08-09 | -16.32 |
| 2012-08-08 | -17.69 |
| 2012-08-07 | -17.69 |
| 2012-08-06 | -16.32 |
| 2012-08-03 | -16.32 |
| 2012-08-02 | -17.69 |
| 2012-08-01 | -17.69 |
| 2012-07-31 | -17.69 |
| 2012-07-30 | -17.69 |
| 2012-07-27 | -17.69 |
| 2012-07-26 | -17.69 |
| 2012-07-25 | -17.69 |
| 2012-07-24 | -17.69 |
| 2012-07-23 | -17.69 |
| 2012-07-20 | -17.69 |
| 2012-07-19 | -13.57 |
| 2012-07-18 | -13.57 |
| 2012-07-17 | -13.57 |
| 2012-07-16 | -13.57 |
| 2012-07-13 | -13.57 |
| 2012-07-12 | -12.20 |
| 2012-07-11 | -12.20 |
| 2012-07-10 | -12.20 |
| 2012-07-09 | -12.20 |
| 2012-07-06 | -12.20 |
| 2012-07-05 | -12.20 |
| 2012-07-04 | -12.20 |
| 2012-07-03 | -12.20 |
| 2012-06-29 | -12.20 |
| 2012-06-28 | -12.20 |
| 2012-06-27 | -12.20 |
| 2012-06-26 | -12.20 |
| 2012-06-25 | -12.20 |
| 2012-06-22 | -10.83 |
| 2012-06-21 | -10.83 |
| 2012-06-20 | -10.83 |
| 2012-06-19 | -10.83 |
| 2012-06-18 | -10.83 |
| 2012-06-15 | -10.83 |
| 2012-06-14 | -13.57 |
| 2012-06-13 | -13.57 |
| 2012-06-12 | -13.57 |
| 2012-06-11 | -19.06 |
| 2012-06-08 | -19.06 |
| 2012-06-07 | -13.57 |
| 2012-06-06 | -12.20 |
| 2012-06-05 | -13.57 |
| 2012-06-04 | -13.57 |
| 2012-06-01 | -13.57 |
| 2012-05-31 | -13.57 |
| 2012-05-30 | -13.57 |
| 2012-05-29 | -21.81 |
| 2012-05-28 | -21.81 |
| 2012-05-25 | -23.18 |
| 2012-05-24 | -20.43 |
| 2012-05-23 | -20.43 |
| 2012-05-22 | -20.43 |
| 2012-05-21 | -12.20 |
| 2012-05-18 | -13.57 |
| 2012-05-17 | -16.32 |
| 2012-05-16 | -16.32 |
| 2012-05-15 | -10.83 |
| 2012-05-14 | -10.83 |
| 2012-05-11 | -10.83 |
| 2012-05-10 | -5.62 |
| 2012-05-09 | -5.62 |
| 2012-05-08 | -5.62 |
| 2012-05-07 | -5.62 |
| 2012-05-04 | -5.62 |
| 2012-05-03 | -5.62 |
| 2012-05-02 | -5.62 |
| 2012-04-30 | -5.62 |
| 2012-04-27 | -5.62 |
| 2012-04-26 | -5.62 |
| 2012-04-25 | -5.62 |
| 2012-04-24 | -5.62 |
| 2012-04-23 | -5.62 |
| 2012-04-20 | -5.62 |
| 2012-04-19 | -5.62 |
| 2012-04-18 | -5.62 |
| 2012-04-17 | -5.62 |
| 2012-04-16 | -5.62 |
| 2012-04-13 | -5.62 |
| 2012-04-12 | -5.62 |
| 2012-04-11 | -5.62 |
| 2012-04-10 | -5.62 |
| 2012-04-05 | -5.62 |
| 2012-04-03 | -5.62 |
| 2012-04-02 | -5.62 |
| 2012-03-30 | -5.62 |
| 2012-03-29 | -5.62 |
| 2012-03-28 | -2.92 |
| 2012-03-27 | -2.92 |
| 2012-03-26 | -2.92 |
| 2012-03-23 | -2.92 |
| 2012-03-22 | -1.57 |
| 2012-03-21 | -1.57 |
| 2012-03-20 | -1.57 |
| 2012-03-19 | -1.57 |
| 2012-03-16 | -0.22 |
| 2012-03-15 | -0.22 |
| 2012-03-14 | -4.27 |
| 2012-03-13 | -4.27 |
| 2012-03-12 | -4.27 |
| 2012-03-09 | -2.92 |
| 2012-03-08 | -2.92 |
| 2012-03-07 | 3.82 |
| 2012-03-06 | 3.82 |
| 2012-03-05 | 6.52 |
| 2012-03-02 | 3.82 |
| 2012-03-01 | 3.82 |
| 2012-02-29 | 6.52 |
| 2012-02-28 | 6.52 |
| 2012-02-27 | 6.52 |
| 2012-02-24 | 6.52 |
| 2012-02-23 | 6.52 |
| 2012-02-22 | 6.52 |
| 2012-02-21 | 7.87 |
| 2012-02-20 | 7.87 |
| 2012-02-17 | 7.87 |
| 2012-02-16 | 7.87 |
| 2012-02-15 | 2.47 |
| 2012-02-14 | 2.47 |
| 2012-02-13 | 2.47 |
| 2012-02-10 | 3.82 |
| 2012-02-09 | 3.82 |
| 2012-02-08 | 3.82 |
| 2012-02-07 | 3.82 |
| 2012-02-06 | 3.82 |
| 2012-02-03 | 3.82 |
| 2012-02-02 | 3.82 |
| 2012-02-01 | 3.82 |
| 2012-01-31 | 5.17 |
| 2012-01-30 | 5.17 |
| 2012-01-27 | 5.17 |
| 2012-01-26 | 5.17 |
| 2012-01-20 | 5.17 |
| 2012-01-19 | 2.47 |
| 2012-01-18 | 2.47 |
| 2012-01-17 | -5.62 |
| 2012-01-16 | -5.62 |
| 2012-01-13 | -4.27 |
| 2012-01-12 | -4.27 |
| 2012-01-11 | -4.27 |
| 2012-01-10 | -4.27 |
| 2012-01-09 | -4.27 |
| 2012-01-06 | -2.92 |
| 2012-01-05 | -5.62 |
| 2012-01-04 | -5.62 |
| 2012-01-03 | -5.62 |
| 2011-12-30 | -5.62 |
| 2011-12-29 | -5.62 |
| 2011-12-28 | -5.62 |
| 2011-12-23 | -5.62 |
| 2011-12-22 | -5.62 |
| 2011-12-21 | -5.62 |
| 2011-12-20 | -5.62 |
| 2011-12-19 | -5.62 |
| 2011-12-16 | -5.62 |
| 2011-12-15 | -5.62 |
| 2011-12-14 | 2.47 |
| 2011-12-13 | 2.47 |
| 2011-12-12 | 2.47 |
| 2011-12-09 | 2.47 |
| 2011-12-08 | 2.47 |
| 2011-12-07 | 5.17 |
| 2011-12-06 | 5.17 |
| 2011-12-05 | 5.17 |
| 2011-12-02 | 5.17 |
| 2011-12-01 | 5.17 |
| 2011-11-30 | 5.17 |
| 2011-11-29 | 2.47 |
| 2011-11-28 | 2.47 |
| 2011-11-25 | 2.47 |
| 2011-11-24 | 2.47 |
| 2011-11-23 | 2.47 |
| 2011-11-22 | 2.47 |
| 2011-11-21 | 2.47 |
| 2011-11-18 | 2.47 |
| 2011-11-17 | 2.47 |
| 2011-11-16 | 2.47 |
| 2011-11-15 | 2.47 |
| 2011-11-14 | 1.12 |
| 2011-11-11 | 1.12 |
| 2011-11-10 | -2.92 |
| 2011-11-09 | -2.92 |
| 2011-11-08 | -2.92 |
| 2011-11-07 | -2.92 |
| 2011-11-04 | -2.92 |
| 2011-11-03 | -5.62 |
| 2011-11-02 | -5.62 |
| 2011-11-01 | -5.62 |
| 2011-10-31 | 7.87 |
| 2011-10-28 | -16.40 |
| 2011-10-27 | -21.80 |
| 2011-10-26 | -19.10 |
| 2011-10-25 | -19.10 |
| 2011-10-24 | -21.80 |
| 2011-10-21 | -24.49 |
| 2011-10-20 | -24.49 |
| 2011-10-19 | -21.80 |
| 2011-10-18 | -21.80 |
| 2011-10-17 | -20.45 |
| 2011-10-14 | -20.45 |
| 2011-10-13 | -21.80 |
| 2011-10-12 | -21.80 |
| 2011-10-11 | -21.80 |
| 2011-10-10 | -25.84 |
| 2011-10-07 | -25.84 |
| 2011-10-06 | -24.49 |
| 2011-10-04 | -25.84 |
| 2011-10-03 | -25.84 |
| 2011-09-30 | -25.84 |
| 2011-09-28 | -25.84 |
| 2011-09-27 | -21.80 |
| 2011-09-26 | -21.80 |
| 2011-09-23 | -17.75 |
| 2011-09-22 | -17.75 |
| 2011-09-21 | -16.40 |
| 2011-09-20 | -9.66 |
| 2011-09-19 | -9.66 |
| 2011-09-16 | -4.27 |
| 2011-09-15 | -4.27 |
| 2011-09-14 | -4.27 |
| 2011-09-12 | -4.27 |
| 2011-09-09 | -4.27 |
| 2011-09-08 | -4.27 |
| 2011-09-07 | -4.27 |
| 2011-09-06 | -4.27 |
| 2011-09-05 | -1.57 |
| 2011-09-02 | -1.57 |
| 2011-09-01 | -2.92 |
| 2011-08-31 | -2.92 |
| 2011-08-30 | -5.62 |
| 2011-08-29 | -5.62 |
| 2011-08-26 | 2.47 |
| 2011-08-25 | 2.47 |
| 2011-08-24 | 2.47 |
| 2011-08-23 | -0.22 |
| 2011-08-22 | 5.17 |
| 2011-08-19 | 5.17 |
| 2011-08-18 | 5.17 |
| 2011-08-17 | 5.17 |
| 2011-08-16 | 5.17 |
| 2011-08-15 | 5.17 |
| 2011-08-12 | 5.17 |
| 2011-08-11 | 5.17 |
| 2011-08-10 | 5.17 |
| 2011-08-09 | 5.17 |
| 2011-08-08 | 7.87 |
| 2011-08-05 | 7.87 |
| 2011-08-04 | 7.87 |
| 2011-08-03 | 18.65 |
| 2011-08-02 | 14.61 |
| 2011-08-01 | 14.61 |
| 2011-07-29 | 14.61 |
| 2011-07-28 | 14.61 |
| 2011-07-27 | 14.61 |
| 2011-07-26 | 14.61 |
| 2011-07-25 | 14.61 |
| 2011-07-22 | 13.26 |
| 2011-07-21 | 2.47 |
| 2011-07-20 | 14.61 |
| 2011-07-19 | 14.61 |
| 2011-07-18 | 14.61 |
| 2011-07-15 | 18.65 |
| 2011-07-14 | 11.91 |
| 2011-07-13 | 11.91 |
| 2011-07-12 | 11.91 |
| 2011-07-11 | 14.61 |
| 2011-07-08 | 14.61 |
| 2011-07-07 | 9.21 |
| 2011-07-06 | 10.56 |
| 2011-07-05 | 18.65 |
| 2011-07-04 | 18.65 |
| 2011-06-30 | 18.65 |
| 2011-06-29 | 18.65 |
| 2011-06-28 | 18.65 |
| 2011-06-27 | 18.65 |
| 2011-06-24 | 18.65 |
| 2011-06-23 | 18.65 |
| 2011-06-22 | 18.65 |
| 2011-06-21 | 14.61 |
| 2011-06-20 | 18.65 |
| 2011-06-17 | 15.96 |
| 2011-06-16 | 11.91 |
| 2011-06-15 | 11.91 |
| 2011-06-14 | 11.91 |
| 2011-06-13 | 11.91 |
| 2011-06-10 | 13.26 |
| 2011-06-09 | 14.61 |
| 2011-06-08 | 14.61 |
| 2011-06-07 | 10.56 |
| 2011-06-03 | 10.56 |
| 2011-06-02 | 7.87 |
| 2011-06-01 | 5.17 |
| 2011-05-31 | 2.47 |
| 2011-05-30 | 2.47 |
| 2011-05-27 | 2.47 |
| 2011-05-26 | 2.47 |
| 2011-05-25 | 6.52 |
| 2011-05-24 | 6.52 |
| 2011-05-23 | 6.52 |
| 2011-05-20 | 7.87 |
| 2011-05-19 | 14.61 |
| 2011-05-18 | 10.56 |
| 2011-05-17 | 10.56 |
| 2011-05-16 | 10.56 |
| 2011-05-13 | 10.56 |
| 2011-05-12 | 10.56 |
| 2011-05-11 | 11.91 |
| 2011-05-09 | 13.26 |
| 2011-05-06 | 11.91 |
| 2011-05-05 | 10.56 |
| 2011-05-04 | 20.00 |
| 2011-05-03 | 20.00 |
| 2011-04-29 | 18.65 |
| 2011-04-28 | 18.65 |
| 2011-04-27 | 20.00 |
| 2011-04-26 | 20.00 |
| 2011-04-21 | 16.00 |
| 2011-04-20 | 10.67 |
| 2011-04-19 | 10.67 |
| 2011-04-18 | 10.67 |
| 2011-04-15 | 12.00 |
| 2011-04-14 | 12.00 |
| 2011-04-13 | 12.00 |
| 2011-04-12 | 10.67 |
| 2011-04-11 | 10.67 |
| 2011-04-08 | 6.67 |
| 2011-04-07 | 1.33 |
| 2011-04-06 | 1.33 |
| 2011-04-04 | 1.33 |
| 2011-04-01 | 0.00 |
| 2011-03-31 | -1.33 |
| 2011-03-30 | -4.00 |
| 2011-03-29 | -4.00 |
| 2011-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy