Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00876 | 1997-04-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0876 % |
|---|---|
| 2025-12-09 | 96.08 |
| 2025-12-08 | 106.40 |
| 2025-12-05 | 103.82 |
| 2025-12-04 | 114.14 |
| 2025-12-03 | 103.82 |
| 2025-12-02 | 106.40 |
| 2025-12-01 | 106.40 |
| 2025-11-28 | 103.82 |
| 2025-11-27 | 101.24 |
| 2025-11-26 | 85.76 |
| 2025-11-25 | 80.60 |
| 2025-11-24 | 62.54 |
| 2025-11-21 | 57.38 |
| 2025-11-20 | 62.54 |
| 2025-11-19 | 57.38 |
| 2025-11-18 | 67.70 |
| 2025-11-17 | 67.70 |
| 2025-11-14 | 93.50 |
| 2025-11-13 | 124.46 |
| 2025-11-12 | 127.04 |
| 2025-11-11 | 145.10 |
| 2025-11-10 | 145.10 |
| 2025-11-07 | 101.24 |
| 2025-11-06 | 98.66 |
| 2025-11-05 | 70.28 |
| 2025-11-04 | 88.34 |
| 2025-11-03 | 88.34 |
| 2025-10-31 | 147.68 |
| 2025-10-30 | 137.36 |
| 2025-10-28 | 80.60 |
| 2025-10-27 | 67.70 |
| 2025-10-24 | 54.80 |
| 2025-10-23 | 52.22 |
| 2025-10-22 | 52.22 |
| 2025-10-21 | 49.64 |
| 2025-10-20 | 49.64 |
| 2025-10-17 | 44.48 |
| 2025-10-16 | 39.32 |
| 2025-10-15 | 26.42 |
| 2025-10-14 | 78.02 |
| 2025-10-13 | 75.44 |
| 2025-10-10 | 65.12 |
| 2025-10-09 | 47.06 |
| 2025-10-08 | 29.00 |
| 2025-10-06 | 13.52 |
| 2025-10-03 | 10.94 |
| 2025-10-02 | 10.94 |
| 2025-09-30 | 10.94 |
| 2025-09-29 | 16.10 |
| 2025-09-26 | 41.90 |
| 2025-09-25 | 34.16 |
| 2025-09-24 | 36.74 |
| 2025-09-23 | 34.16 |
| 2025-09-22 | 31.58 |
| 2025-09-19 | 29.00 |
| 2025-09-18 | 29.00 |
| 2025-09-17 | 70.28 |
| 2025-09-16 | 39.32 |
| 2025-09-15 | 16.10 |
| 2025-09-12 | -40.66 |
| 2025-09-11 | -40.66 |
| 2025-09-10 | -40.66 |
| 2025-09-09 | -43.24 |
| 2025-09-08 | -43.24 |
| 2025-09-05 | -40.66 |
| 2025-09-04 | -40.66 |
| 2025-09-03 | -38.08 |
| 2025-09-02 | -40.66 |
| 2025-09-01 | -38.08 |
| 2025-08-29 | -38.08 |
| 2025-08-28 | -43.24 |
| 2025-08-27 | -43.24 |
| 2025-08-26 | -40.66 |
| 2025-08-25 | -38.08 |
| 2025-08-22 | -40.66 |
| 2025-08-21 | -38.08 |
| 2025-08-20 | -38.08 |
| 2025-08-19 | -38.08 |
| 2025-08-18 | -40.66 |
| 2025-08-15 | -48.40 |
| 2025-08-14 | -48.40 |
| 2025-08-13 | -48.40 |
| 2025-08-12 | -45.82 |
| 2025-08-11 | -45.82 |
| 2025-08-08 | -48.40 |
| 2025-08-07 | -45.82 |
| 2025-08-06 | -45.82 |
| 2025-08-05 | -45.82 |
| 2025-08-04 | -48.40 |
| 2025-08-01 | -48.40 |
| 2025-07-31 | -45.82 |
| 2025-07-30 | -45.82 |
| 2025-07-29 | -45.82 |
| 2025-07-28 | -45.82 |
| 2025-07-25 | -43.24 |
| 2025-07-24 | -45.82 |
| 2025-07-23 | -48.40 |
| 2025-07-22 | -45.82 |
| 2025-07-21 | -48.40 |
| 2025-07-18 | -50.98 |
| 2025-07-17 | -48.40 |
| 2025-07-16 | -48.40 |
| 2025-07-15 | -48.40 |
| 2025-07-14 | -48.40 |
| 2025-07-11 | -45.82 |
| 2025-07-10 | -45.82 |
| 2025-07-09 | -45.82 |
| 2025-07-08 | -48.40 |
| 2025-07-07 | -48.40 |
| 2025-07-04 | -50.98 |
| 2025-07-03 | -53.56 |
| 2025-07-02 | -50.98 |
| 2025-06-30 | -50.98 |
| 2025-06-27 | -50.98 |
| 2025-06-26 | -50.98 |
| 2025-06-25 | -50.98 |
| 2025-06-24 | -53.56 |
| 2025-06-23 | -50.98 |
| 2025-06-20 | -50.98 |
| 2025-06-19 | -50.98 |
| 2025-06-18 | -50.98 |
| 2025-06-17 | -50.98 |
| 2025-06-16 | -50.98 |
| 2025-06-13 | -50.98 |
| 2025-06-12 | -53.56 |
| 2025-06-11 | -50.98 |
| 2025-06-10 | -48.40 |
| 2025-06-09 | -50.98 |
| 2025-06-06 | -50.98 |
| 2025-06-05 | -48.40 |
| 2025-06-04 | -48.40 |
| 2025-06-03 | -66.46 |
| 2025-06-02 | -63.88 |
| 2025-05-30 | -63.88 |
| 2025-05-29 | -58.72 |
| 2025-05-28 | -58.72 |
| 2025-05-27 | -61.30 |
| 2025-05-26 | -58.72 |
| 2025-05-23 | -53.56 |
| 2025-05-22 | -40.66 |
| 2025-05-21 | -40.66 |
| 2025-05-20 | -40.66 |
| 2025-05-19 | -40.66 |
| 2025-05-16 | -40.66 |
| 2025-05-15 | -45.82 |
| 2025-05-14 | -38.08 |
| 2025-05-13 | -45.82 |
| 2025-05-12 | -40.66 |
| 2025-05-09 | -38.08 |
| 2025-05-08 | -32.92 |
| 2025-05-07 | -32.92 |
| 2025-05-06 | -32.92 |
| 2025-05-02 | -27.76 |
| 2025-04-30 | -27.76 |
| 2025-04-29 | -30.34 |
| 2025-04-28 | -27.76 |
| 2025-04-25 | -27.76 |
| 2025-04-24 | -27.76 |
| 2025-04-23 | -30.34 |
| 2025-04-22 | -25.18 |
| 2025-04-17 | -25.18 |
| 2025-04-16 | -25.18 |
| 2025-04-15 | -20.02 |
| 2025-04-14 | -20.02 |
| 2025-04-11 | -22.60 |
| 2025-04-10 | -17.44 |
| 2025-04-09 | -20.02 |
| 2025-04-08 | -27.76 |
| 2025-04-07 | -38.08 |
| 2025-04-03 | -30.34 |
| 2025-04-02 | -30.34 |
| 2025-04-01 | -32.92 |
| 2025-03-31 | -22.60 |
| 2025-03-28 | -27.76 |
| 2025-03-27 | -30.34 |
| 2025-03-26 | -30.34 |
| 2025-03-25 | -30.34 |
| 2025-03-24 | -27.76 |
| 2025-03-21 | -32.92 |
| 2025-03-20 | -32.92 |
| 2025-03-19 | -32.92 |
| 2025-03-18 | -30.34 |
| 2025-03-17 | -30.34 |
| 2025-03-14 | -32.92 |
| 2025-03-13 | -32.92 |
| 2025-03-12 | -32.92 |
| 2025-03-11 | -30.34 |
| 2025-03-10 | -30.34 |
| 2025-03-07 | -35.50 |
| 2025-03-06 | -32.92 |
| 2025-03-05 | -30.34 |
| 2025-03-04 | -27.76 |
| 2025-03-03 | -27.76 |
| 2025-02-28 | -27.76 |
| 2025-02-27 | -27.76 |
| 2025-02-26 | -27.76 |
| 2025-02-25 | -32.92 |
| 2025-02-24 | -32.92 |
| 2025-02-21 | -32.92 |
| 2025-02-20 | -32.92 |
| 2025-02-19 | -32.92 |
| 2025-02-18 | -32.92 |
| 2025-02-17 | -32.92 |
| 2025-02-14 | -25.18 |
| 2025-02-13 | -32.92 |
| 2025-02-12 | -35.50 |
| 2025-02-11 | -35.50 |
| 2025-02-10 | -38.08 |
| 2025-02-07 | -35.50 |
| 2025-02-06 | -32.92 |
| 2025-02-05 | -38.08 |
| 2025-02-04 | -27.76 |
| 2025-02-03 | -30.34 |
| 2025-01-28 | -27.76 |
| 2025-01-27 | -27.76 |
| 2025-01-24 | -27.76 |
| 2025-01-23 | -27.76 |
| 2025-01-22 | -43.24 |
| 2025-01-21 | -45.82 |
| 2025-01-20 | -38.08 |
| 2025-01-17 | -38.08 |
| 2025-01-16 | -38.08 |
| 2025-01-15 | -32.92 |
| 2025-01-14 | -32.92 |
| 2025-01-13 | -38.08 |
| 2025-01-10 | -43.24 |
| 2025-01-09 | -38.08 |
| 2025-01-08 | -38.08 |
| 2025-01-07 | -38.08 |
| 2025-01-06 | -38.08 |
| 2025-01-03 | -38.08 |
| 2025-01-02 | -35.50 |
| 2024-12-31 | -38.08 |
| 2024-12-30 | -35.50 |
| 2024-12-27 | -35.50 |
| 2024-12-24 | -35.50 |
| 2024-12-23 | -35.50 |
| 2024-12-20 | -35.50 |
| 2024-12-19 | -35.50 |
| 2024-12-18 | -35.50 |
| 2024-12-17 | -35.50 |
| 2024-12-16 | -35.50 |
| 2024-12-13 | -35.50 |
| 2024-12-12 | -35.50 |
| 2024-12-11 | -30.34 |
| 2024-12-10 | -30.34 |
| 2024-12-09 | -27.76 |
| 2024-12-06 | -25.18 |
| 2024-12-05 | -38.08 |
| 2024-12-04 | -38.08 |
| 2024-12-03 | -35.50 |
| 2024-12-02 | -35.50 |
| 2024-11-29 | -35.50 |
| 2024-11-28 | -35.50 |
| 2024-11-27 | -35.50 |
| 2024-11-26 | -35.50 |
| 2024-11-25 | -35.50 |
| 2024-11-22 | -35.50 |
| 2024-11-21 | -32.92 |
| 2024-11-20 | -32.92 |
| 2024-11-19 | -32.92 |
| 2024-11-18 | -30.34 |
| 2024-11-15 | -32.92 |
| 2024-11-14 | -32.92 |
| 2024-11-13 | -32.92 |
| 2024-11-12 | -32.92 |
| 2024-11-11 | -27.76 |
| 2024-11-08 | -25.18 |
| 2024-11-07 | -32.92 |
| 2024-11-06 | -38.08 |
| 2024-11-05 | -30.34 |
| 2024-11-04 | -38.08 |
| 2024-11-01 | -32.92 |
| 2024-10-31 | -32.92 |
| 2024-10-30 | -35.50 |
| 2024-10-29 | -35.50 |
| 2024-10-28 | -30.34 |
| 2024-10-25 | -35.50 |
| 2024-10-24 | -38.08 |
| 2024-10-23 | -35.50 |
| 2024-10-22 | -27.76 |
| 2024-10-21 | -25.18 |
| 2024-10-18 | -14.86 |
| 2024-10-17 | -17.44 |
| 2024-10-16 | -12.28 |
| 2024-10-15 | -12.28 |
| 2024-10-14 | -32.92 |
| 2024-10-10 | -27.76 |
| 2024-10-09 | -30.34 |
| 2024-10-08 | -14.86 |
| 2024-10-07 | -7.12 |
| 2024-10-04 | -7.12 |
| 2024-10-03 | -4.54 |
| 2024-10-02 | 13.52 |
| 2024-09-30 | -20.02 |
| 2024-09-27 | -43.24 |
| 2024-09-26 | -53.56 |
| 2024-09-25 | -53.56 |
| 2024-09-24 | -61.30 |
| 2024-09-23 | -61.30 |
| 2024-09-20 | -56.14 |
| 2024-09-19 | -58.72 |
| 2024-09-17 | -61.30 |
| 2024-09-16 | -61.30 |
| 2024-09-13 | -58.72 |
| 2024-09-12 | -58.72 |
| 2024-09-11 | -58.72 |
| 2024-09-10 | -58.72 |
| 2024-09-09 | -58.72 |
| 2024-09-05 | -58.72 |
| 2024-09-04 | -58.72 |
| 2024-09-03 | -61.30 |
| 2024-09-02 | -56.14 |
| 2024-08-30 | -56.14 |
| 2024-08-29 | -58.72 |
| 2024-08-28 | -56.14 |
| 2024-08-27 | -56.14 |
| 2024-08-26 | -56.14 |
| 2024-08-23 | -50.98 |
| 2024-08-22 | -50.98 |
| 2024-08-21 | -50.98 |
| 2024-08-20 | -50.98 |
| 2024-08-19 | -53.56 |
| 2024-08-16 | -50.98 |
| 2024-08-15 | -50.98 |
| 2024-08-14 | -50.98 |
| 2024-08-13 | -50.98 |
| 2024-08-12 | -48.40 |
| 2024-08-09 | -53.56 |
| 2024-08-08 | -53.56 |
| 2024-08-07 | -48.40 |
| 2024-08-06 | -48.40 |
| 2024-08-05 | -48.40 |
| 2024-08-02 | -48.40 |
| 2024-08-01 | -48.40 |
| 2024-07-31 | -48.40 |
| 2024-07-30 | -48.40 |
| 2024-07-29 | -48.40 |
| 2024-07-26 | -48.40 |
| 2024-07-25 | -48.40 |
| 2024-07-24 | -48.40 |
| 2024-07-23 | -48.40 |
| 2024-07-22 | -48.40 |
| 2024-07-19 | -48.40 |
| 2024-07-18 | -48.40 |
| 2024-07-17 | -48.40 |
| 2024-07-16 | -48.40 |
| 2024-07-15 | -48.40 |
| 2024-07-12 | -48.40 |
| 2024-07-11 | -48.40 |
| 2024-07-10 | -48.40 |
| 2024-07-09 | -48.40 |
| 2024-07-08 | -45.82 |
| 2024-07-05 | -45.82 |
| 2024-07-04 | -45.82 |
| 2024-07-03 | -40.66 |
| 2024-07-02 | -40.66 |
| 2024-06-28 | -43.24 |
| 2024-06-27 | -43.24 |
| 2024-06-26 | -45.82 |
| 2024-06-25 | -43.24 |
| 2024-06-24 | -40.66 |
| 2024-06-21 | -38.08 |
| 2024-06-20 | -40.66 |
| 2024-06-19 | -43.24 |
| 2024-06-18 | -43.24 |
| 2024-06-17 | -43.24 |
| 2024-06-14 | -43.24 |
| 2024-06-13 | -38.08 |
| 2024-06-12 | -43.24 |
| 2024-06-11 | -45.82 |
| 2024-06-07 | -40.66 |
| 2024-06-06 | -38.08 |
| 2024-06-05 | -38.08 |
| 2024-06-04 | -38.08 |
| 2024-06-03 | -45.82 |
| 2024-05-31 | -40.66 |
| 2024-05-30 | -43.24 |
| 2024-05-29 | -43.24 |
| 2024-05-28 | -43.24 |
| 2024-05-27 | -43.24 |
| 2024-05-24 | -43.24 |
| 2024-05-23 | -32.92 |
| 2024-05-22 | -32.92 |
| 2024-05-21 | -35.50 |
| 2024-05-20 | -32.92 |
| 2024-05-17 | -32.92 |
| 2024-05-16 | -35.50 |
| 2024-05-14 | -38.08 |
| 2024-05-13 | -38.08 |
| 2024-05-10 | -38.08 |
| 2024-05-09 | -38.08 |
| 2024-05-08 | -40.66 |
| 2024-05-07 | -32.92 |
| 2024-05-06 | -32.92 |
| 2024-05-03 | -35.50 |
| 2024-05-02 | -35.50 |
| 2024-04-30 | -38.08 |
| 2024-04-29 | -45.82 |
| 2024-04-26 | -40.66 |
| 2024-04-25 | -40.66 |
| 2024-04-24 | -45.82 |
| 2024-04-23 | -45.82 |
| 2024-04-22 | -43.24 |
| 2024-04-19 | -45.82 |
| 2024-04-18 | -45.82 |
| 2024-04-17 | -43.24 |
| 2024-04-16 | -40.66 |
| 2024-04-15 | -35.50 |
| 2024-04-12 | -38.08 |
| 2024-04-11 | -40.66 |
| 2024-04-10 | -38.08 |
| 2024-04-09 | -38.08 |
| 2024-04-08 | -35.50 |
| 2024-04-05 | -40.66 |
| 2024-04-03 | -38.08 |
| 2024-04-02 | -30.34 |
| 2024-03-28 | -32.92 |
| 2024-03-27 | -40.66 |
| 2024-03-26 | -38.08 |
| 2024-03-25 | -35.50 |
| 2024-03-22 | -32.92 |
| 2024-03-21 | -40.66 |
| 2024-03-20 | -32.92 |
| 2024-03-19 | -17.44 |
| 2024-03-18 | -45.82 |
| 2024-03-15 | -45.82 |
| 2024-03-14 | -53.56 |
| 2024-03-13 | -48.40 |
| 2024-03-12 | -48.40 |
| 2024-03-11 | -48.40 |
| 2024-03-08 | -45.82 |
| 2024-03-07 | -45.82 |
| 2024-03-06 | -45.82 |
| 2024-03-05 | -43.24 |
| 2024-03-04 | -40.66 |
| 2024-03-01 | -40.66 |
| 2024-02-29 | -40.66 |
| 2024-02-28 | -40.66 |
| 2024-02-27 | -32.92 |
| 2024-02-26 | -38.08 |
| 2024-02-23 | -38.08 |
| 2024-02-22 | -38.08 |
| 2024-02-21 | -38.08 |
| 2024-02-20 | -38.08 |
| 2024-02-19 | -30.34 |
| 2024-02-16 | -30.34 |
| 2024-02-15 | -35.50 |
| 2024-02-14 | -32.92 |
| 2024-02-09 | -32.92 |
| 2024-02-08 | -32.92 |
| 2024-02-07 | -40.66 |
| 2024-02-06 | -35.50 |
| 2024-02-05 | -35.50 |
| 2024-02-02 | -35.50 |
| 2024-02-01 | -32.92 |
| 2024-01-31 | -32.92 |
| 2024-01-30 | -32.92 |
| 2024-01-29 | -35.50 |
| 2024-01-26 | -35.50 |
| 2024-01-25 | -35.50 |
| 2024-01-24 | -25.18 |
| 2024-01-23 | -25.18 |
| 2024-01-22 | -25.18 |
| 2024-01-19 | -25.18 |
| 2024-01-18 | -25.18 |
| 2024-01-17 | -25.18 |
| 2024-01-16 | -22.60 |
| 2024-01-15 | -20.02 |
| 2024-01-12 | -12.28 |
| 2024-01-11 | -20.02 |
| 2024-01-10 | -20.02 |
| 2024-01-09 | -17.44 |
| 2024-01-08 | -14.86 |
| 2024-01-05 | -14.86 |
| 2024-01-04 | -14.86 |
| 2024-01-03 | -7.12 |
| 2024-01-02 | -7.12 |
| 2023-12-29 | -12.28 |
| 2023-12-28 | -12.28 |
| 2023-12-27 | -12.28 |
| 2023-12-22 | -17.44 |
| 2023-12-21 | -4.54 |
| 2023-12-20 | -14.86 |
| 2023-12-19 | -9.70 |
| 2023-12-18 | -9.70 |
| 2023-12-15 | -1.96 |
| 2023-12-14 | 0.62 |
| 2023-12-13 | 0.62 |
| 2023-12-12 | -4.54 |
| 2023-12-11 | -1.96 |
| 2023-12-08 | -1.96 |
| 2023-12-07 | -4.54 |
| 2023-12-06 | -1.96 |
| 2023-12-05 | -1.96 |
| 2023-12-04 | 0.62 |
| 2023-12-01 | 0.62 |
| 2023-11-30 | 5.78 |
| 2023-11-29 | 3.20 |
| 2023-11-28 | 3.20 |
| 2023-11-27 | -1.96 |
| 2023-11-24 | 3.20 |
| 2023-11-23 | 5.78 |
| 2023-11-22 | 8.36 |
| 2023-11-21 | 10.94 |
| 2023-11-20 | 10.94 |
| 2023-11-17 | 18.68 |
| 2023-11-16 | 13.52 |
| 2023-11-15 | 5.78 |
| 2023-11-14 | 8.36 |
| 2023-11-13 | 16.10 |
| 2023-11-10 | 16.10 |
| 2023-11-09 | 16.10 |
| 2023-11-08 | 21.26 |
| 2023-11-07 | 23.84 |
| 2023-11-06 | 23.84 |
| 2023-11-03 | 47.06 |
| 2023-11-02 | 5.78 |
| 2023-11-01 | -7.12 |
| 2023-10-31 | -7.12 |
| 2023-10-30 | 0.62 |
| 2023-10-27 | 8.36 |
| 2023-10-26 | 3.20 |
| 2023-10-25 | 16.10 |
| 2023-10-24 | 8.36 |
| 2023-10-20 | 26.42 |
| 2023-10-19 | 29.00 |
| 2023-10-18 | 31.58 |
| 2023-10-17 | 34.16 |
| 2023-10-16 | 41.90 |
| 2023-10-13 | 44.48 |
| 2023-10-12 | 44.48 |
| 2023-10-11 | 59.96 |
| 2023-10-10 | 75.44 |
| 2023-10-09 | 39.32 |
| 2023-10-06 | 54.80 |
| 2023-10-05 | 41.90 |
| 2023-10-04 | -17.44 |
| 2023-10-03 | -17.44 |
| 2023-09-29 | -4.54 |
| 2023-09-28 | 3.20 |
| 2023-09-27 | 34.16 |
| 2023-09-26 | -9.70 |
| 2023-09-25 | -50.98 |
| 2023-09-22 | -32.92 |
| 2023-09-21 | -32.92 |
| 2023-09-20 | -32.92 |
| 2023-09-19 | -30.34 |
| 2023-09-18 | -30.34 |
| 2023-09-15 | -35.50 |
| 2023-09-14 | -35.50 |
| 2023-09-13 | -35.50 |
| 2023-09-12 | -30.34 |
| 2023-09-11 | -32.92 |
| 2023-09-07 | -32.92 |
| 2023-09-06 | -32.92 |
| 2023-09-05 | -38.08 |
| 2023-09-04 | -35.50 |
| 2023-08-31 | -35.50 |
| 2023-08-30 | -30.34 |
| 2023-08-29 | -27.76 |
| 2023-08-28 | -27.76 |
| 2023-08-25 | -25.18 |
| 2023-08-24 | -25.18 |
| 2023-08-23 | -22.60 |
| 2023-08-22 | -25.18 |
| 2023-08-21 | -30.34 |
| 2023-08-18 | -30.34 |
| 2023-08-17 | -27.76 |
| 2023-08-16 | -25.18 |
| 2023-08-15 | -25.18 |
| 2023-08-14 | -30.34 |
| 2023-08-11 | -35.50 |
| 2023-08-10 | -25.18 |
| 2023-08-09 | -25.18 |
| 2023-08-08 | -25.18 |
| 2023-08-07 | -25.18 |
| 2023-08-04 | -20.02 |
| 2023-08-03 | -20.02 |
| 2023-08-02 | -20.02 |
| 2023-08-01 | -20.02 |
| 2023-07-31 | -20.02 |
| 2023-07-28 | -20.02 |
| 2023-07-27 | -20.02 |
| 2023-07-26 | -27.76 |
| 2023-07-25 | -27.76 |
| 2023-07-24 | -22.60 |
| 2023-07-21 | -30.34 |
| 2023-07-20 | -30.34 |
| 2023-07-19 | -25.18 |
| 2023-07-18 | -30.34 |
| 2023-07-14 | -30.34 |
| 2023-07-13 | -32.92 |
| 2023-07-12 | -22.60 |
| 2023-07-11 | -22.60 |
| 2023-07-10 | -22.60 |
| 2023-07-07 | -27.76 |
| 2023-07-06 | -27.76 |
| 2023-07-05 | -27.76 |
| 2023-07-04 | -27.76 |
| 2023-07-03 | -27.76 |
| 2023-06-30 | -27.76 |
| 2023-06-29 | -27.76 |
| 2023-06-28 | -27.76 |
| 2023-06-27 | -27.76 |
| 2023-06-26 | -20.02 |
| 2023-06-23 | -20.02 |
| 2023-06-21 | -20.02 |
| 2023-06-20 | -20.02 |
| 2023-06-19 | -20.02 |
| 2023-06-16 | -20.02 |
| 2023-06-15 | -20.02 |
| 2023-06-14 | -20.02 |
| 2023-06-13 | -20.02 |
| 2023-06-12 | -20.02 |
| 2023-06-09 | -27.76 |
| 2023-06-08 | -27.76 |
| 2023-06-07 | -27.76 |
| 2023-06-06 | -27.76 |
| 2023-06-05 | -27.76 |
| 2023-06-02 | -27.76 |
| 2023-06-01 | -25.18 |
| 2023-05-31 | -27.76 |
| 2023-05-30 | -22.60 |
| 2023-05-29 | -22.60 |
| 2023-05-25 | -22.60 |
| 2023-05-24 | -17.44 |
| 2023-05-23 | -7.12 |
| 2023-05-22 | -7.12 |
| 2023-05-19 | -7.12 |
| 2023-05-18 | -7.12 |
| 2023-05-17 | -7.12 |
| 2023-05-16 | -1.96 |
| 2023-05-15 | -7.12 |
| 2023-05-12 | 5.78 |
| 2023-05-11 | 21.26 |
| 2023-05-10 | 21.26 |
| 2023-05-09 | 23.84 |
| 2023-05-08 | 23.84 |
| 2023-05-05 | 21.26 |
| 2023-05-04 | 39.32 |
| 2023-05-03 | 39.32 |
| 2023-05-02 | 41.90 |
| 2023-04-28 | 41.90 |
| 2023-04-27 | 41.90 |
| 2023-04-26 | 41.90 |
| 2023-04-25 | 31.58 |
| 2023-04-24 | 36.74 |
| 2023-04-21 | 36.74 |
| 2023-04-20 | 36.74 |
| 2023-04-19 | 29.00 |
| 2023-04-18 | 31.58 |
| 2023-04-17 | 31.58 |
| 2023-04-14 | 29.00 |
| 2023-04-13 | 23.84 |
| 2023-04-12 | 44.48 |
| 2023-04-11 | 44.48 |
| 2023-04-06 | 29.00 |
| 2023-04-04 | 49.64 |
| 2023-04-03 | 49.64 |
| 2023-03-31 | 54.80 |
| 2023-03-30 | 44.48 |
| 2023-03-29 | 44.48 |
| 2023-03-28 | 54.80 |
| 2023-03-27 | 54.80 |
| 2023-03-24 | 54.80 |
| 2023-03-23 | 54.80 |
| 2023-03-22 | 54.80 |
| 2023-03-21 | 67.70 |
| 2023-03-20 | 67.70 |
| 2023-03-17 | 67.70 |
| 2023-03-16 | 49.64 |
| 2023-03-15 | 54.80 |
| 2023-03-14 | 54.80 |
| 2023-03-13 | 75.44 |
| 2023-03-10 | 75.44 |
| 2023-03-09 | 75.44 |
| 2023-03-08 | 75.44 |
| 2023-03-07 | 75.44 |
| 2023-03-06 | 75.44 |
| 2023-03-03 | 72.86 |
| 2023-03-02 | 75.44 |
| 2023-03-01 | 78.02 |
| 2023-02-28 | 72.86 |
| 2023-02-27 | 83.18 |
| 2023-02-24 | 83.18 |
| 2023-02-23 | 83.18 |
| 2023-02-22 | 83.18 |
| 2023-02-21 | 83.18 |
| 2023-02-20 | 85.76 |
| 2023-02-17 | 88.34 |
| 2023-02-16 | 83.18 |
| 2023-02-15 | 75.44 |
| 2023-02-14 | 98.66 |
| 2023-02-13 | 98.66 |
| 2023-02-10 | 98.66 |
| 2023-02-09 | 98.66 |
| 2023-02-08 | 85.76 |
| 2023-02-07 | 106.40 |
| 2023-02-06 | 103.82 |
| 2023-02-03 | 85.76 |
| 2023-02-02 | 93.50 |
| 2023-02-01 | 93.50 |
| 2023-01-31 | 88.34 |
| 2023-01-30 | 88.34 |
| 2023-01-27 | 90.92 |
| 2023-01-26 | 93.50 |
| 2023-01-20 | 90.92 |
| 2023-01-19 | 80.60 |
| 2023-01-18 | 98.66 |
| 2023-01-17 | 88.34 |
| 2023-01-16 | 88.34 |
| 2023-01-13 | 90.92 |
| 2023-01-12 | 85.76 |
| 2023-01-11 | 83.18 |
| 2023-01-10 | 88.34 |
| 2023-01-09 | 88.34 |
| 2023-01-06 | 88.34 |
| 2023-01-05 | 93.50 |
| 2023-01-04 | 96.08 |
| 2023-01-03 | 93.50 |
| 2022-12-30 | 80.60 |
| 2022-12-29 | 80.60 |
| 2022-12-28 | 83.18 |
| 2022-12-23 | 88.34 |
| 2022-12-22 | 80.60 |
| 2022-12-21 | 80.60 |
| 2022-12-20 | 80.60 |
| 2022-12-19 | 96.08 |
| 2022-12-16 | 96.08 |
| 2022-12-15 | 96.08 |
| 2022-12-14 | 96.08 |
| 2022-12-13 | 96.08 |
| 2022-12-12 | 96.08 |
| 2022-12-09 | 96.08 |
| 2022-12-08 | 96.08 |
| 2022-12-07 | 93.50 |
| 2022-12-06 | 93.50 |
| 2022-12-05 | 85.76 |
| 2022-12-02 | 96.08 |
| 2022-12-01 | 96.08 |
| 2022-11-30 | 88.34 |
| 2022-11-29 | 85.76 |
| 2022-11-28 | 85.76 |
| 2022-11-25 | 90.92 |
| 2022-11-24 | 90.92 |
| 2022-11-23 | 88.34 |
| 2022-11-22 | 88.34 |
| 2022-11-21 | 96.08 |
| 2022-11-18 | 93.50 |
| 2022-11-17 | 106.40 |
| 2022-11-16 | 106.40 |
| 2022-11-15 | 127.04 |
| 2022-11-14 | 121.88 |
| 2022-11-11 | 108.98 |
| 2022-11-10 | 108.98 |
| 2022-11-09 | 114.14 |
| 2022-11-08 | 127.04 |
| 2022-11-07 | 114.14 |
| 2022-11-04 | 127.04 |
| 2022-11-03 | 132.20 |
| 2022-11-02 | 145.10 |
| 2022-11-01 | 145.10 |
| 2022-10-31 | 134.78 |
| 2022-10-28 | 137.36 |
| 2022-10-27 | 155.42 |
| 2022-10-26 | 150.26 |
| 2022-10-25 | 150.26 |
| 2022-10-24 | 132.20 |
| 2022-10-21 | 137.36 |
| 2022-10-20 | 155.42 |
| 2022-10-19 | 152.84 |
| 2022-10-18 | 152.84 |
| 2022-10-17 | 196.70 |
| 2022-10-14 | 121.88 |
| 2022-10-13 | 114.14 |
| 2022-10-12 | 101.24 |
| 2022-10-11 | 85.76 |
| 2022-10-10 | 52.22 |
| 2022-10-07 | 52.22 |
| 2022-10-06 | 52.22 |
| 2022-10-05 | 54.80 |
| 2022-10-03 | 57.38 |
| 2022-09-30 | 67.70 |
| 2022-09-29 | 59.96 |
| 2022-09-28 | 62.54 |
| 2022-09-27 | 75.44 |
| 2022-09-26 | 72.86 |
| 2022-09-23 | 75.44 |
| 2022-09-22 | 75.44 |
| 2022-09-21 | 75.44 |
| 2022-09-20 | 80.60 |
| 2022-09-19 | 80.60 |
| 2022-09-16 | 70.28 |
| 2022-09-15 | 80.60 |
| 2022-09-14 | 83.18 |
| 2022-09-13 | 83.18 |
| 2022-09-09 | 85.76 |
| 2022-09-08 | 85.76 |
| 2022-09-07 | 85.76 |
| 2022-09-06 | 85.76 |
| 2022-09-05 | 78.02 |
| 2022-09-02 | 78.02 |
| 2022-09-01 | 83.18 |
| 2022-08-31 | 90.92 |
| 2022-08-30 | 88.34 |
| 2022-08-29 | 88.34 |
| 2022-08-26 | 88.34 |
| 2022-08-25 | 80.60 |
| 2022-08-24 | 80.60 |
| 2022-08-23 | 80.60 |
| 2022-08-22 | 85.76 |
| 2022-08-19 | 93.50 |
| 2022-08-18 | 98.66 |
| 2022-08-17 | 101.24 |
| 2022-08-16 | 98.66 |
| 2022-08-15 | 98.66 |
| 2022-08-12 | 98.66 |
| 2022-08-11 | 96.08 |
| 2022-08-10 | 96.08 |
| 2022-08-09 | 93.50 |
| 2022-08-08 | 93.50 |
| 2022-08-05 | 83.18 |
| 2022-08-04 | 83.18 |
| 2022-08-03 | 83.18 |
| 2022-08-02 | 83.18 |
| 2022-08-01 | 83.18 |
| 2022-07-29 | 93.50 |
| 2022-07-28 | 93.50 |
| 2022-07-27 | 83.18 |
| 2022-07-26 | 83.18 |
| 2022-07-25 | 90.92 |
| 2022-07-22 | 88.34 |
| 2022-07-21 | 88.34 |
| 2022-07-20 | 90.92 |
| 2022-07-19 | 90.92 |
| 2022-07-18 | 98.66 |
| 2022-07-15 | 101.24 |
| 2022-07-14 | 106.40 |
| 2022-07-13 | 106.40 |
| 2022-07-12 | 106.40 |
| 2022-07-11 | 106.40 |
| 2022-07-08 | 111.56 |
| 2022-07-07 | 101.24 |
| 2022-07-06 | 101.24 |
| 2022-07-05 | 108.98 |
| 2022-07-04 | 106.40 |
| 2022-06-30 | 101.24 |
| 2022-06-29 | 106.40 |
| 2022-06-28 | 96.08 |
| 2022-06-27 | 96.08 |
| 2022-06-24 | 103.82 |
| 2022-06-23 | 108.98 |
| 2022-06-22 | 88.34 |
| 2022-06-21 | 90.92 |
| 2022-06-20 | 85.76 |
| 2022-06-17 | 83.18 |
| 2022-06-16 | 83.18 |
| 2022-06-15 | 80.60 |
| 2022-06-14 | 80.60 |
| 2022-06-13 | 83.18 |
| 2022-06-10 | 80.60 |
| 2022-06-09 | 85.76 |
| 2022-06-08 | 83.18 |
| 2022-06-07 | 78.02 |
| 2022-06-06 | 80.60 |
| 2022-06-02 | 83.18 |
| 2022-06-01 | 90.92 |
| 2022-05-31 | 90.92 |
| 2022-05-30 | 90.92 |
| 2022-05-27 | 98.66 |
| 2022-05-26 | 98.66 |
| 2022-05-25 | 96.08 |
| 2022-05-24 | 83.18 |
| 2022-05-23 | 96.08 |
| 2022-05-20 | 90.92 |
| 2022-05-19 | 98.66 |
| 2022-05-18 | 108.98 |
| 2022-05-17 | 80.60 |
| 2022-05-16 | 80.60 |
| 2022-05-13 | 88.34 |
| 2022-05-12 | 80.60 |
| 2022-05-11 | 98.66 |
| 2022-05-10 | 98.66 |
| 2022-05-06 | 96.08 |
| 2022-05-05 | 93.50 |
| 2022-05-04 | 90.92 |
| 2022-05-03 | 98.66 |
| 2022-04-29 | 103.82 |
| 2022-04-28 | 108.98 |
| 2022-04-27 | 108.98 |
| 2022-04-26 | 108.98 |
| 2022-04-25 | 111.56 |
| 2022-04-22 | 127.04 |
| 2022-04-21 | 196.70 |
| 2022-04-20 | 90.92 |
| 2022-04-19 | 78.02 |
| 2022-04-14 | 75.44 |
| 2022-04-13 | 78.02 |
| 2022-04-12 | 80.60 |
| 2022-04-11 | 70.28 |
| 2022-04-08 | 101.24 |
| 2022-04-07 | 108.98 |
| 2022-04-06 | 101.24 |
| 2022-04-04 | 85.76 |
| 2022-04-01 | 93.50 |
| 2022-03-31 | 106.40 |
| 2022-03-30 | 98.66 |
| 2022-03-29 | 101.24 |
| 2022-03-28 | 98.66 |
| 2022-03-25 | 114.14 |
| 2022-03-24 | 111.56 |
| 2022-03-23 | 108.98 |
| 2022-03-22 | 134.78 |
| 2022-03-21 | 121.88 |
| 2022-03-18 | 85.76 |
| 2022-03-17 | 93.50 |
| 2022-03-16 | 65.12 |
| 2022-03-15 | 59.96 |
| 2022-03-14 | 59.96 |
| 2022-03-11 | 70.28 |
| 2022-03-10 | 80.60 |
| 2022-03-09 | 75.44 |
| 2022-03-08 | 83.18 |
| 2022-03-07 | 83.18 |
| 2022-03-04 | 98.66 |
| 2022-03-03 | 103.82 |
| 2022-03-02 | 101.24 |
| 2022-03-01 | 106.40 |
| 2022-02-28 | 103.82 |
| 2022-02-25 | 103.82 |
| 2022-02-24 | 101.24 |
| 2022-02-23 | 111.56 |
| 2022-02-22 | 119.30 |
| 2022-02-21 | 101.24 |
| 2022-02-18 | 119.30 |
| 2022-02-17 | 119.30 |
| 2022-02-16 | 121.88 |
| 2022-02-15 | 114.14 |
| 2022-02-14 | 116.72 |
| 2022-02-11 | 119.30 |
| 2022-02-10 | 114.14 |
| 2022-02-09 | 111.56 |
| 2022-02-08 | 108.98 |
| 2022-02-07 | 111.56 |
| 2022-02-04 | 111.56 |
| 2022-01-31 | 114.14 |
| 2022-01-28 | 114.14 |
| 2022-01-27 | 114.14 |
| 2022-01-26 | 106.40 |
| 2022-01-25 | 111.56 |
| 2022-01-24 | 111.56 |
| 2022-01-21 | 108.98 |
| 2022-01-20 | 111.56 |
| 2022-01-19 | 111.56 |
| 2022-01-18 | 114.14 |
| 2022-01-17 | 114.14 |
| 2022-01-14 | 132.20 |
| 2022-01-13 | 134.78 |
| 2022-01-12 | 124.46 |
| 2022-01-11 | 116.72 |
| 2022-01-10 | 114.14 |
| 2022-01-07 | 111.56 |
| 2022-01-06 | 106.40 |
| 2022-01-05 | 119.30 |
| 2022-01-04 | 142.52 |
| 2022-01-03 | 147.68 |
| 2021-12-31 | 101.24 |
| 2021-12-30 | 101.24 |
| 2021-12-29 | 93.50 |
| 2021-12-28 | 106.40 |
| 2021-12-24 | 106.40 |
| 2021-12-23 | 111.56 |
| 2021-12-22 | 114.14 |
| 2021-12-21 | 106.40 |
| 2021-12-20 | 121.88 |
| 2021-12-17 | 129.62 |
| 2021-12-16 | 124.46 |
| 2021-12-15 | 116.72 |
| 2021-12-14 | 114.14 |
| 2021-12-13 | 116.72 |
| 2021-12-10 | 129.62 |
| 2021-12-09 | 127.04 |
| 2021-12-08 | 137.36 |
| 2021-12-07 | 150.26 |
| 2021-12-06 | 139.94 |
| 2021-12-03 | 158.00 |
| 2021-12-02 | 165.74 |
| 2021-12-01 | 147.68 |
| 2021-11-30 | 158.00 |
| 2021-11-29 | 176.06 |
| 2021-11-26 | 178.64 |
| 2021-11-25 | 186.38 |
| 2021-11-24 | 183.80 |
| 2021-11-23 | 196.70 |
| 2021-11-22 | 196.70 |
| 2021-11-19 | 191.54 |
| 2021-11-18 | 183.80 |
| 2021-11-17 | 194.12 |
| 2021-11-16 | 214.76 |
| 2021-11-15 | 150.26 |
| 2021-11-12 | 150.26 |
| 2021-11-11 | 150.26 |
| 2021-11-10 | 150.26 |
| 2021-11-09 | 150.26 |
| 2021-11-08 | 150.26 |
| 2021-11-05 | 150.26 |
| 2021-11-04 | 150.26 |
| 2021-11-03 | 209.60 |
| 2021-11-02 | 186.38 |
| 2021-11-01 | 207.02 |
| 2021-10-29 | 230.24 |
| 2021-10-28 | 222.50 |
| 2021-10-27 | 219.92 |
| 2021-10-26 | 248.30 |
| 2021-10-25 | 294.74 |
| 2021-10-22 | 330.86 |
| 2021-10-21 | 354.08 |
| 2021-10-20 | 382.46 |
| 2021-10-19 | 379.88 |
| 2021-10-18 | 408.26 |
| 2021-10-15 | 416.00 |
| 2021-10-12 | 459.86 |
| 2021-10-11 | 465.02 |
| 2021-10-08 | 467.60 |
| 2021-10-07 | 465.02 |
| 2021-10-06 | 439.22 |
| 2021-10-05 | 441.80 |
| 2021-10-04 | 457.28 |
| 2021-09-30 | 459.86 |
| 2021-09-29 | 436.64 |
| 2021-09-28 | 472.76 |
| 2021-09-27 | 485.66 |
| 2021-09-24 | 459.86 |
| 2021-09-23 | 459.86 |
| 2021-09-21 | 436.64 |
| 2021-09-20 | 421.16 |
| 2021-09-17 | 470.18 |
| 2021-09-16 | 457.28 |
| 2021-09-15 | 475.34 |
| 2021-09-14 | 480.50 |
| 2021-09-13 | 490.82 |
| 2021-09-10 | 519.20 |
| 2021-09-09 | 516.62 |
| 2021-09-08 | 545.00 |
| 2021-09-07 | 557.90 |
| 2021-09-06 | 545.00 |
| 2021-09-03 | 539.84 |
| 2021-09-02 | 557.90 |
| 2021-09-01 | 596.60 |
| 2021-08-31 | 596.60 |
| 2021-08-30 | 557.90 |
| 2021-08-27 | 570.80 |
| 2021-08-26 | 609.50 |
| 2021-08-25 | 661.10 |
| 2021-08-24 | 686.90 |
| 2021-08-23 | 661.10 |
| 2021-08-20 | 699.80 |
| 2021-08-19 | 686.90 |
| 2021-08-18 | 751.40 |
| 2021-08-17 | 542.42 |
| 2021-08-16 | 648.20 |
| 2021-08-13 | 686.90 |
| 2021-08-12 | 686.90 |
| 2021-08-11 | 686.90 |
| 2021-08-10 | 648.20 |
| 2021-08-09 | 674.00 |
| 2021-08-06 | 635.30 |
| 2021-08-05 | 674.00 |
| 2021-08-04 | 686.90 |
| 2021-08-03 | 537.26 |
| 2021-08-02 | 488.24 |
| 2021-07-30 | 583.70 |
| 2021-07-29 | 622.40 |
| 2021-07-28 | 421.16 |
| 2021-07-27 | 441.80 |
| 2021-07-26 | 648.20 |
| 2021-07-23 | 841.70 |
| 2021-07-22 | 932.00 |
| 2021-07-21 | 932.00 |
| 2021-07-20 | 557.90 |
| 2021-07-19 | 465.02 |
| 2021-07-16 | 312.80 |
| 2021-07-15 | 294.74 |
| 2021-07-14 | 299.90 |
| 2021-07-13 | 299.90 |
| 2021-07-12 | 297.32 |
| 2021-07-09 | 274.10 |
| 2021-07-08 | 266.36 |
| 2021-07-07 | 279.26 |
| 2021-07-06 | 287.00 |
| 2021-07-05 | 315.38 |
| 2021-07-02 | 312.80 |
| 2021-06-30 | 315.38 |
| 2021-06-29 | 328.28 |
| 2021-06-28 | 333.44 |
| 2021-06-25 | 333.44 |
| 2021-06-24 | 325.70 |
| 2021-06-23 | 325.70 |
| 2021-06-22 | 310.22 |
| 2021-06-21 | 310.22 |
| 2021-06-18 | 289.58 |
| 2021-06-17 | 299.90 |
| 2021-06-16 | 307.64 |
| 2021-06-15 | 320.54 |
| 2021-06-11 | 320.54 |
| 2021-06-10 | 307.64 |
| 2021-06-09 | 292.16 |
| 2021-06-08 | 312.80 |
| 2021-06-07 | 307.64 |
| 2021-06-04 | 323.12 |
| 2021-06-03 | 325.70 |
| 2021-06-02 | 294.74 |
| 2021-06-01 | 317.96 |
| 2021-05-31 | 315.38 |
| 2021-05-28 | 312.80 |
| 2021-05-27 | 312.80 |
| 2021-05-26 | 292.16 |
| 2021-05-25 | 312.80 |
| 2021-05-24 | 310.22 |
| 2021-05-21 | 292.16 |
| 2021-05-20 | 292.16 |
| 2021-05-18 | 312.80 |
| 2021-05-17 | 312.80 |
| 2021-05-14 | 287.00 |
| 2021-05-13 | 287.00 |
| 2021-05-12 | 294.74 |
| 2021-05-11 | 297.32 |
| 2021-05-10 | 317.96 |
| 2021-05-07 | 317.96 |
| 2021-05-06 | 312.80 |
| 2021-05-05 | 268.94 |
| 2021-05-04 | 266.36 |
| 2021-05-03 | 266.36 |
| 2021-04-30 | 266.36 |
| 2021-04-29 | 248.30 |
| 2021-04-28 | 240.56 |
| 2021-04-27 | 240.56 |
| 2021-04-26 | 240.56 |
| 2021-04-23 | 237.98 |
| 2021-04-22 | 253.46 |
| 2021-04-21 | 268.94 |
| 2021-04-20 | 266.36 |
| 2021-04-19 | 266.36 |
| 2021-04-16 | 250.88 |
| 2021-04-15 | 274.10 |
| 2021-04-14 | 281.84 |
| 2021-04-13 | 289.58 |
| 2021-04-12 | 310.22 |
| 2021-04-09 | 310.22 |
| 2021-04-08 | 276.68 |
| 2021-04-07 | 276.68 |
| 2021-04-01 | 276.68 |
| 2021-03-31 | 276.68 |
| 2021-03-30 | 276.68 |
| 2021-03-29 | 276.68 |
| 2021-03-26 | 276.68 |
| 2021-03-25 | 305.06 |
| 2021-03-24 | 307.64 |
| 2021-03-23 | 287.00 |
| 2021-03-22 | 315.38 |
| 2021-03-19 | 302.48 |
| 2021-03-18 | 302.48 |
| 2021-03-17 | 302.48 |
| 2021-03-16 | 305.06 |
| 2021-03-15 | 305.06 |
| 2021-03-12 | 305.06 |
| 2021-03-11 | 312.80 |
| 2021-03-10 | 310.22 |
| 2021-03-09 | 312.80 |
| 2021-03-08 | 325.70 |
| 2021-03-05 | 351.50 |
| 2021-03-04 | 338.60 |
| 2021-03-03 | 325.70 |
| 2021-03-02 | 325.70 |
| 2021-03-01 | 325.70 |
| 2021-02-26 | 312.80 |
| 2021-02-25 | 312.80 |
| 2021-02-24 | 307.64 |
| 2021-02-23 | 312.80 |
| 2021-02-22 | 330.86 |
| 2021-02-19 | 330.86 |
| 2021-02-18 | 323.12 |
| 2021-02-17 | 325.70 |
| 2021-02-16 | 317.96 |
| 2021-02-11 | 287.00 |
| 2021-02-10 | 287.00 |
| 2021-02-09 | 287.00 |
| 2021-02-08 | 292.16 |
| 2021-02-05 | 310.22 |
| 2021-02-04 | 297.32 |
| 2021-02-03 | 302.48 |
| 2021-02-02 | 287.00 |
| 2021-02-01 | 315.38 |
| 2021-01-29 | 317.96 |
| 2021-01-28 | 328.28 |
| 2021-01-27 | 323.12 |
| 2021-01-26 | 312.80 |
| 2021-01-25 | 325.70 |
| 2021-01-22 | 310.22 |
| 2021-01-21 | 253.46 |
| 2021-01-20 | 250.88 |
| 2021-01-19 | 250.88 |
| 2021-01-18 | 250.88 |
| 2021-01-15 | 248.30 |
| 2021-01-14 | 253.46 |
| 2021-01-13 | 253.46 |
| 2021-01-12 | 248.30 |
| 2021-01-11 | 256.04 |
| 2021-01-08 | 256.04 |
| 2021-01-07 | 250.88 |
| 2021-01-06 | 250.88 |
| 2021-01-05 | 248.30 |
| 2021-01-04 | 253.46 |
| 2020-12-31 | 253.46 |
| 2020-12-30 | 253.46 |
| 2020-12-29 | 256.04 |
| 2020-12-28 | 243.14 |
| 2020-12-24 | 243.14 |
| 2020-12-23 | 248.30 |
| 2020-12-22 | 248.30 |
| 2020-12-21 | 245.72 |
| 2020-12-18 | 250.88 |
| 2020-12-17 | 253.46 |
| 2020-12-16 | 248.30 |
| 2020-12-15 | 243.14 |
| 2020-12-14 | 248.30 |
| 2020-12-11 | 243.14 |
| 2020-12-10 | 237.98 |
| 2020-12-09 | 240.56 |
| 2020-12-08 | 230.24 |
| 2020-12-07 | 235.40 |
| 2020-12-04 | 235.40 |
| 2020-12-03 | 235.40 |
| 2020-12-02 | 230.24 |
| 2020-12-01 | 232.82 |
| 2020-11-30 | 248.30 |
| 2020-11-27 | 243.14 |
| 2020-11-26 | 240.56 |
| 2020-11-25 | 240.56 |
| 2020-11-24 | 240.56 |
| 2020-11-23 | 248.30 |
| 2020-11-20 | 235.40 |
| 2020-11-19 | 235.40 |
| 2020-11-18 | 235.40 |
| 2020-11-17 | 235.40 |
| 2020-11-16 | 235.40 |
| 2020-11-13 | 235.40 |
| 2020-11-12 | 227.66 |
| 2020-11-11 | 237.98 |
| 2020-11-10 | 230.24 |
| 2020-11-09 | 230.24 |
| 2020-11-06 | 237.98 |
| 2020-11-05 | 250.88 |
| 2020-11-04 | 217.34 |
| 2020-11-03 | 245.72 |
| 2020-11-02 | 237.98 |
| 2020-10-30 | 245.72 |
| 2020-10-29 | 248.30 |
| 2020-10-28 | 225.08 |
| 2020-10-27 | 225.08 |
| 2020-10-23 | 214.76 |
| 2020-10-22 | 235.40 |
| 2020-10-21 | 219.92 |
| 2020-10-20 | 219.92 |
| 2020-10-19 | 256.04 |
| 2020-10-16 | 258.62 |
| 2020-10-15 | 258.62 |
| 2020-10-14 | 258.62 |
| 2020-10-12 | 266.36 |
| 2020-10-09 | 227.66 |
| 2020-10-08 | 227.66 |
| 2020-10-07 | 230.24 |
| 2020-10-06 | 235.40 |
| 2020-10-05 | 235.40 |
| 2020-09-30 | 235.40 |
| 2020-09-29 | 225.08 |
| 2020-09-28 | 214.76 |
| 2020-09-25 | 214.76 |
| 2020-09-24 | 214.76 |
| 2020-09-23 | 204.44 |
| 2020-09-22 | 201.86 |
| 2020-09-21 | 214.76 |
| 2020-09-18 | 214.76 |
| 2020-09-17 | 227.66 |
| 2020-09-16 | 235.40 |
| 2020-09-15 | 217.34 |
| 2020-09-14 | 227.66 |
| 2020-09-11 | 222.50 |
| 2020-09-10 | 222.50 |
| 2020-09-09 | 212.18 |
| 2020-09-08 | 214.76 |
| 2020-09-07 | 217.34 |
| 2020-09-04 | 219.92 |
| 2020-09-03 | 212.18 |
| 2020-09-02 | 253.46 |
| 2020-09-01 | 250.88 |
| 2020-08-31 | 256.04 |
| 2020-08-28 | 258.62 |
| 2020-08-27 | 258.62 |
| 2020-08-26 | 261.20 |
| 2020-08-25 | 256.04 |
| 2020-08-24 | 261.20 |
| 2020-08-21 | 253.46 |
| 2020-08-20 | 245.72 |
| 2020-08-19 | 258.62 |
| 2020-08-18 | 245.72 |
| 2020-08-17 | 245.72 |
| 2020-08-14 | 248.30 |
| 2020-08-13 | 248.30 |
| 2020-08-12 | 256.04 |
| 2020-08-11 | 248.30 |
| 2020-08-10 | 245.72 |
| 2020-08-07 | 250.88 |
| 2020-08-06 | 250.88 |
| 2020-08-05 | 258.62 |
| 2020-08-04 | 256.04 |
| 2020-08-03 | 258.62 |
| 2020-07-31 | 261.20 |
| 2020-07-30 | 261.20 |
| 2020-07-29 | 266.36 |
| 2020-07-28 | 263.78 |
| 2020-07-27 | 266.36 |
| 2020-07-24 | 271.52 |
| 2020-07-23 | 279.26 |
| 2020-07-22 | 271.52 |
| 2020-07-21 | 266.36 |
| 2020-07-20 | 271.52 |
| 2020-07-17 | 307.64 |
| 2020-07-16 | 310.22 |
| 2020-07-15 | 287.00 |
| 2020-07-14 | 266.36 |
| 2020-07-13 | 266.36 |
| 2020-07-10 | 263.78 |
| 2020-07-09 | 266.36 |
| 2020-07-08 | 258.62 |
| 2020-07-07 | 261.20 |
| 2020-07-06 | 274.10 |
| 2020-07-03 | 268.94 |
| 2020-07-02 | 248.30 |
| 2020-06-30 | 248.30 |
| 2020-06-29 | 268.94 |
| 2020-06-26 | 263.78 |
| 2020-06-24 | 266.36 |
| 2020-06-23 | 256.04 |
| 2020-06-22 | 261.20 |
| 2020-06-19 | 276.68 |
| 2020-06-18 | 281.84 |
| 2020-06-17 | 261.20 |
| 2020-06-16 | 274.10 |
| 2020-06-15 | 271.52 |
| 2020-06-12 | 271.52 |
| 2020-06-11 | 261.20 |
| 2020-06-10 | 266.36 |
| 2020-06-09 | 271.52 |
| 2020-06-08 | 266.36 |
| 2020-06-05 | 261.20 |
| 2020-06-04 | 268.94 |
| 2020-06-03 | 261.20 |
| 2020-06-02 | 256.04 |
| 2020-06-01 | 256.04 |
| 2020-05-29 | 261.20 |
| 2020-05-28 | 261.20 |
| 2020-05-27 | 261.20 |
| 2020-05-26 | 268.94 |
| 2020-05-25 | 258.62 |
| 2020-05-22 | 261.20 |
| 2020-05-21 | 289.58 |
| 2020-05-20 | 281.84 |
| 2020-05-19 | 287.00 |
| 2020-05-18 | 297.32 |
| 2020-05-15 | 292.16 |
| 2020-05-14 | 276.68 |
| 2020-05-13 | 289.58 |
| 2020-05-12 | 302.48 |
| 2020-05-11 | 310.22 |
| 2020-05-08 | 310.22 |
| 2020-05-07 | 297.32 |
| 2020-05-06 | 297.32 |
| 2020-05-05 | 281.84 |
| 2020-05-04 | 271.52 |
| 2020-04-29 | 268.94 |
| 2020-04-28 | 271.52 |
| 2020-04-27 | 274.10 |
| 2020-04-24 | 305.06 |
| 2020-04-23 | 333.44 |
| 2020-04-22 | 250.88 |
| 2020-04-21 | 261.20 |
| 2020-04-20 | 284.42 |
| 2020-04-17 | 279.26 |
| 2020-04-16 | 268.94 |
| 2020-04-15 | 271.52 |
| 2020-04-14 | 256.04 |
| 2020-04-09 | 292.16 |
| 2020-04-08 | 287.00 |
| 2020-04-07 | 284.42 |
| 2020-04-06 | 287.00 |
| 2020-04-03 | 287.00 |
| 2020-04-02 | 287.00 |
| 2020-04-01 | 287.00 |
| 2020-03-31 | 274.10 |
| 2020-03-30 | 274.10 |
| 2020-03-27 | 274.10 |
| 2020-03-26 | 276.68 |
| 2020-03-25 | 281.84 |
| 2020-03-24 | 287.00 |
| 2020-03-23 | 274.10 |
| 2020-03-20 | 274.10 |
| 2020-03-19 | 317.96 |
| 2020-03-18 | 382.46 |
| 2020-03-17 | 397.94 |
| 2020-03-16 | 395.36 |
| 2020-03-13 | 403.10 |
| 2020-03-12 | 454.70 |
| 2020-03-11 | 454.70 |
| 2020-03-10 | 465.02 |
| 2020-03-09 | 416.00 |
| 2020-03-06 | 431.48 |
| 2020-03-05 | 454.70 |
| 2020-03-04 | 444.38 |
| 2020-03-03 | 431.48 |
| 2020-03-02 | 457.28 |
| 2020-02-28 | 467.60 |
| 2020-02-27 | 467.60 |
| 2020-02-26 | 446.96 |
| 2020-02-25 | 501.14 |
| 2020-02-24 | 521.78 |
| 2020-02-21 | 521.78 |
| 2020-02-20 | 514.04 |
| 2020-02-19 | 524.36 |
| 2020-02-18 | 519.20 |
| 2020-02-17 | 506.30 |
| 2020-02-14 | 501.14 |
| 2020-02-13 | 485.66 |
| 2020-02-12 | 490.82 |
| 2020-02-11 | 480.50 |
| 2020-02-10 | 467.60 |
| 2020-02-07 | 449.54 |
| 2020-02-06 | 449.54 |
| 2020-02-05 | 446.96 |
| 2020-02-04 | 454.70 |
| 2020-02-03 | 441.80 |
| 2020-01-31 | 441.80 |
| 2020-01-30 | 472.76 |
| 2020-01-29 | 390.20 |
| 2020-01-24 | 462.44 |
| 2020-01-23 | 459.86 |
| 2020-01-22 | 490.82 |
| 2020-01-21 | 488.24 |
| 2020-01-20 | 506.30 |
| 2020-01-17 | 506.30 |
| 2020-01-16 | 501.14 |
| 2020-01-15 | 483.08 |
| 2020-01-14 | 537.26 |
| 2020-01-13 | 557.90 |
| 2020-01-10 | 557.90 |
| 2020-01-09 | 524.36 |
| 2020-01-08 | 467.60 |
| 2020-01-07 | 477.92 |
| 2020-01-06 | 416.00 |
| 2020-01-03 | 441.80 |
| 2020-01-02 | 436.64 |
| 2019-12-31 | 431.48 |
| 2019-12-30 | 416.00 |
| 2019-12-27 | 416.00 |
| 2019-12-24 | 441.80 |
| 2019-12-23 | 441.80 |
| 2019-12-20 | 441.80 |
| 2019-12-19 | 441.80 |
| 2019-12-18 | 428.90 |
| 2019-12-17 | 410.84 |
| 2019-12-16 | 392.78 |
| 2019-12-13 | 377.30 |
| 2019-12-12 | 428.90 |
| 2019-12-11 | 439.22 |
| 2019-12-10 | 408.26 |
| 2019-12-09 | 408.26 |
| 2019-12-06 | 418.58 |
| 2019-12-05 | 428.90 |
| 2019-12-04 | 436.64 |
| 2019-12-03 | 436.64 |
| 2019-12-02 | 441.80 |
| 2019-11-29 | 493.40 |
| 2019-11-28 | 519.20 |
| 2019-11-27 | 493.40 |
| 2019-11-26 | 465.02 |
| 2019-11-25 | 418.58 |
| 2019-11-22 | 392.78 |
| 2019-11-21 | 369.56 |
| 2019-11-20 | 390.20 |
| 2019-11-19 | 379.88 |
| 2019-11-18 | 372.14 |
| 2019-11-15 | 351.50 |
| 2019-11-14 | 351.50 |
| 2019-11-13 | 346.34 |
| 2019-11-12 | 333.44 |
| 2019-11-11 | 338.60 |
| 2019-11-08 | 341.18 |
| 2019-11-07 | 336.02 |
| 2019-11-06 | 338.60 |
| 2019-11-05 | 351.50 |
| 2019-11-04 | 338.60 |
| 2019-11-01 | 338.60 |
| 2019-10-31 | 328.28 |
| 2019-10-30 | 364.40 |
| 2019-10-29 | 364.40 |
| 2019-10-28 | 361.82 |
| 2019-10-25 | 343.76 |
| 2019-10-24 | 333.44 |
| 2019-10-23 | 333.44 |
| 2019-10-22 | 323.12 |
| 2019-10-21 | 330.86 |
| 2019-10-18 | 351.50 |
| 2019-10-17 | 351.50 |
| 2019-10-16 | 351.50 |
| 2019-10-15 | 351.50 |
| 2019-10-14 | 351.50 |
| 2019-10-11 | 338.60 |
| 2019-10-10 | 348.92 |
| 2019-10-09 | 346.34 |
| 2019-10-08 | 312.80 |
| 2019-10-04 | 312.80 |
| 2019-10-03 | 312.80 |
| 2019-10-02 | 312.80 |
| 2019-09-30 | 315.38 |
| 2019-09-27 | 346.34 |
| 2019-09-26 | 351.50 |
| 2019-09-25 | 348.92 |
| 2019-09-24 | 336.02 |
| 2019-09-23 | 338.60 |
| 2019-09-20 | 338.60 |
| 2019-09-19 | 338.60 |
| 2019-09-18 | 338.60 |
| 2019-09-17 | 312.80 |
| 2019-09-16 | 336.02 |
| 2019-09-13 | 325.70 |
| 2019-09-12 | 317.96 |
| 2019-09-11 | 317.96 |
| 2019-09-10 | 320.54 |
| 2019-09-09 | 320.54 |
| 2019-09-06 | 320.54 |
| 2019-09-05 | 312.80 |
| 2019-09-04 | 294.74 |
| 2019-09-03 | 307.64 |
| 2019-09-02 | 294.74 |
| 2019-08-30 | 294.74 |
| 2019-08-29 | 307.64 |
| 2019-08-28 | 312.80 |
| 2019-08-27 | 325.70 |
| 2019-08-26 | 325.70 |
| 2019-08-23 | 333.44 |
| 2019-08-22 | 348.92 |
| 2019-08-21 | 348.92 |
| 2019-08-20 | 328.28 |
| 2019-08-19 | 320.54 |
| 2019-08-16 | 325.70 |
| 2019-08-15 | 325.70 |
| 2019-08-14 | 312.80 |
| 2019-08-13 | 312.80 |
| 2019-08-12 | 310.22 |
| 2019-08-09 | 330.86 |
| 2019-08-08 | 330.86 |
| 2019-08-07 | 330.86 |
| 2019-08-06 | 330.86 |
| 2019-08-05 | 325.70 |
| 2019-08-02 | 338.60 |
| 2019-08-01 | 361.82 |
| 2019-07-31 | 351.50 |
| 2019-07-30 | 351.50 |
| 2019-07-29 | 351.50 |
| 2019-07-26 | 351.50 |
| 2019-07-25 | 338.60 |
| 2019-07-24 | 338.60 |
| 2019-07-23 | 364.40 |
| 2019-07-22 | 364.40 |
| 2019-07-19 | 341.18 |
| 2019-07-18 | 343.76 |
| 2019-07-17 | 346.34 |
| 2019-07-16 | 346.34 |
| 2019-07-15 | 343.76 |
| 2019-07-12 | 338.60 |
| 2019-07-11 | 343.76 |
| 2019-07-10 | 343.76 |
| 2019-07-09 | 343.76 |
| 2019-07-08 | 351.50 |
| 2019-07-05 | 351.50 |
| 2019-07-04 | 369.56 |
| 2019-07-03 | 377.30 |
| 2019-07-02 | 366.98 |
| 2019-06-28 | 379.88 |
| 2019-06-27 | 408.26 |
| 2019-06-26 | 400.52 |
| 2019-06-25 | 418.58 |
| 2019-06-24 | 413.42 |
| 2019-06-21 | 392.78 |
| 2019-06-20 | 392.78 |
| 2019-06-19 | 372.14 |
| 2019-06-18 | 369.56 |
| 2019-06-17 | 382.46 |
| 2019-06-14 | 382.46 |
| 2019-06-13 | 390.20 |
| 2019-06-12 | 351.50 |
| 2019-06-11 | 374.72 |
| 2019-06-10 | 382.46 |
| 2019-06-06 | 364.40 |
| 2019-06-05 | 377.30 |
| 2019-06-04 | 379.88 |
| 2019-06-03 | 379.88 |
| 2019-05-31 | 387.62 |
| 2019-05-30 | 387.62 |
| 2019-05-29 | 377.30 |
| 2019-05-28 | 392.78 |
| 2019-05-27 | 379.88 |
| 2019-05-24 | 372.14 |
| 2019-05-23 | 369.56 |
| 2019-05-22 | 377.30 |
| 2019-05-21 | 369.56 |
| 2019-05-20 | 369.56 |
| 2019-05-17 | 372.14 |
| 2019-05-16 | 364.40 |
| 2019-05-15 | 369.56 |
| 2019-05-14 | 364.40 |
| 2019-05-10 | 372.14 |
| 2019-05-09 | 377.30 |
| 2019-05-08 | 408.26 |
| 2019-05-07 | 403.10 |
| 2019-05-06 | 421.16 |
| 2019-05-03 | 413.42 |
| 2019-05-02 | 457.28 |
| 2019-04-30 | 395.36 |
| 2019-04-29 | 395.36 |
| 2019-04-26 | 395.36 |
| 2019-04-25 | 377.30 |
| 2019-04-24 | 372.14 |
| 2019-04-23 | 385.04 |
| 2019-04-18 | 385.04 |
| 2019-04-17 | 403.10 |
| 2019-04-16 | 359.24 |
| 2019-04-15 | 369.56 |
| 2019-04-12 | 390.20 |
| 2019-04-11 | 377.30 |
| 2019-04-10 | 395.36 |
| 2019-04-09 | 405.68 |
| 2019-04-08 | 385.04 |
| 2019-04-04 | 436.64 |
| 2019-04-03 | 457.28 |
| 2019-04-02 | 459.86 |
| 2019-04-01 | 506.30 |
| 2019-03-29 | 475.34 |
| 2019-03-28 | 488.24 |
| 2019-03-27 | 488.24 |
| 2019-03-26 | 495.98 |
| 2019-03-25 | 514.04 |
| 2019-03-22 | 539.84 |
| 2019-03-21 | 539.84 |
| 2019-03-20 | 526.94 |
| 2019-03-19 | 539.84 |
| 2019-03-18 | 529.52 |
| 2019-03-15 | 488.24 |
| 2019-03-14 | 508.88 |
| 2019-03-13 | 498.56 |
| 2019-03-12 | 516.62 |
| 2019-03-11 | 514.04 |
| 2019-03-08 | 516.62 |
| 2019-03-07 | 537.26 |
| 2019-03-06 | 557.90 |
| 2019-03-05 | 545.00 |
| 2019-03-04 | 449.54 |
| 2019-03-01 | 511.46 |
| 2019-02-28 | 539.84 |
| 2019-02-27 | 390.20 |
| 2019-02-26 | 237.98 |
| 2019-02-25 | 235.40 |
| 2019-02-22 | 232.82 |
| 2019-02-21 | 235.40 |
| 2019-02-20 | 235.40 |
| 2019-02-19 | 225.08 |
| 2019-02-18 | 225.08 |
| 2019-02-15 | 230.24 |
| 2019-02-14 | 240.56 |
| 2019-02-13 | 235.40 |
| 2019-02-12 | 240.56 |
| 2019-02-11 | 230.24 |
| 2019-02-08 | 240.56 |
| 2019-02-04 | 222.50 |
| 2019-02-01 | 222.50 |
| 2019-01-31 | 227.66 |
| 2019-01-30 | 222.50 |
| 2019-01-29 | 235.40 |
| 2019-01-28 | 235.40 |
| 2019-01-25 | 230.24 |
| 2019-01-24 | 222.50 |
| 2019-01-23 | 232.82 |
| 2019-01-22 | 235.40 |
| 2019-01-21 | 232.82 |
| 2019-01-18 | 245.72 |
| 2019-01-17 | 243.14 |
| 2019-01-16 | 253.46 |
| 2019-01-15 | 258.62 |
| 2019-01-14 | 271.52 |
| 2019-01-11 | 271.52 |
| 2019-01-10 | 250.88 |
| 2019-01-09 | 248.30 |
| 2019-01-08 | 274.10 |
| 2019-01-07 | 268.94 |
| 2019-01-04 | 263.78 |
| 2019-01-03 | 253.46 |
| 2019-01-02 | 261.20 |
| 2018-12-31 | 310.22 |
| 2018-12-28 | 294.74 |
| 2018-12-27 | 271.52 |
| 2018-12-24 | 263.78 |
| 2018-12-21 | 266.36 |
| 2018-12-20 | 266.36 |
| 2018-12-19 | 253.46 |
| 2018-12-18 | 237.98 |
| 2018-12-17 | 281.84 |
| 2018-12-14 | 281.84 |
| 2018-12-13 | 299.90 |
| 2018-12-12 | 305.06 |
| 2018-12-11 | 307.64 |
| 2018-12-10 | 317.96 |
| 2018-12-07 | 323.12 |
| 2018-12-06 | 333.44 |
| 2018-12-05 | 343.76 |
| 2018-12-04 | 361.82 |
| 2018-12-03 | 366.98 |
| 2018-11-30 | 364.40 |
| 2018-11-29 | 369.56 |
| 2018-11-28 | 403.10 |
| 2018-11-27 | 343.76 |
| 2018-11-26 | 366.98 |
| 2018-11-23 | 392.78 |
| 2018-11-22 | 539.84 |
| 2018-11-21 | 583.70 |
| 2018-11-20 | 570.80 |
| 2018-11-19 | 583.70 |
| 2018-11-16 | 583.70 |
| 2018-11-15 | 583.70 |
| 2018-11-14 | 583.70 |
| 2018-11-13 | 583.70 |
| 2018-11-12 | 583.70 |
| 2018-11-09 | 583.70 |
| 2018-11-08 | 583.70 |
| 2018-11-07 | 583.70 |
| 2018-11-06 | 583.70 |
| 2018-11-05 | 583.70 |
| 2018-11-02 | 596.60 |
| 2018-11-01 | 583.70 |
| 2018-10-31 | 583.70 |
| 2018-10-30 | 583.70 |
| 2018-10-29 | 583.70 |
| 2018-10-26 | 583.70 |
| 2018-10-25 | 583.70 |
| 2018-10-24 | 583.70 |
| 2018-10-23 | 583.70 |
| 2018-10-22 | 583.70 |
| 2018-10-19 | 583.70 |
| 2018-10-18 | 583.70 |
| 2018-10-16 | 583.70 |
| 2018-10-15 | 583.70 |
| 2018-10-12 | 583.70 |
| 2018-10-11 | 596.60 |
| 2018-10-10 | 583.70 |
| 2018-10-09 | 583.70 |
| 2018-10-08 | 609.50 |
| 2018-10-05 | 596.60 |
| 2018-10-04 | 609.50 |
| 2018-10-03 | 609.50 |
| 2018-10-02 | 609.50 |
| 2018-09-28 | 609.50 |
| 2018-09-27 | 609.50 |
| 2018-09-26 | 609.50 |
| 2018-09-24 | 609.50 |
| 2018-09-21 | 622.40 |
| 2018-09-20 | 609.50 |
| 2018-09-19 | 609.50 |
| 2018-09-18 | 622.40 |
| 2018-09-17 | 622.40 |
| 2018-09-14 | 583.70 |
| 2018-09-13 | 583.70 |
| 2018-09-12 | 583.70 |
| 2018-09-11 | 583.70 |
| 2018-09-10 | 596.60 |
| 2018-09-07 | 609.50 |
| 2018-09-06 | 596.60 |
| 2018-09-05 | 583.70 |
| 2018-09-04 | 583.70 |
| 2018-09-03 | 596.60 |
| 2018-08-31 | 583.70 |
| 2018-08-30 | 596.60 |
| 2018-08-29 | 622.40 |
| 2018-08-28 | 622.40 |
| 2018-08-27 | 596.60 |
| 2018-08-24 | 583.70 |
| 2018-08-23 | 583.70 |
| 2018-08-22 | 596.60 |
| 2018-08-21 | 596.60 |
| 2018-08-20 | 583.70 |
| 2018-08-17 | 583.70 |
| 2018-08-16 | 596.60 |
| 2018-08-15 | 596.60 |
| 2018-08-14 | 596.60 |
| 2018-08-13 | 596.60 |
| 2018-08-10 | 609.50 |
| 2018-08-09 | 596.60 |
| 2018-08-08 | 596.60 |
| 2018-08-07 | 622.40 |
| 2018-08-06 | 622.40 |
| 2018-08-03 | 622.40 |
| 2018-08-02 | 648.20 |
| 2018-08-01 | 648.20 |
| 2018-07-31 | 609.50 |
| 2018-07-30 | 609.50 |
| 2018-07-27 | 622.40 |
| 2018-07-26 | 648.20 |
| 2018-07-25 | 661.10 |
| 2018-07-24 | 661.10 |
| 2018-07-23 | 674.00 |
| 2018-07-20 | 674.00 |
| 2018-07-19 | 674.00 |
| 2018-07-18 | 661.10 |
| 2018-07-17 | 674.00 |
| 2018-07-16 | 674.00 |
| 2018-07-13 | 661.10 |
| 2018-07-12 | 661.10 |
| 2018-07-11 | 622.40 |
| 2018-07-10 | 622.40 |
| 2018-07-09 | 635.30 |
| 2018-07-06 | 609.50 |
| 2018-07-05 | 609.50 |
| 2018-07-04 | 596.60 |
| 2018-07-03 | 609.50 |
| 2018-06-29 | 635.30 |
| 2018-06-28 | 609.50 |
| 2018-06-27 | 622.40 |
| 2018-06-26 | 648.20 |
| 2018-06-25 | 661.10 |
| 2018-06-22 | 674.00 |
| 2018-06-21 | 674.00 |
| 2018-06-20 | 661.10 |
| 2018-06-19 | 661.10 |
| 2018-06-15 | 699.80 |
| 2018-06-14 | 712.70 |
| 2018-06-13 | 712.70 |
| 2018-06-12 | 712.70 |
| 2018-06-11 | 725.60 |
| 2018-06-08 | 725.60 |
| 2018-06-07 | 738.50 |
| 2018-06-06 | 699.80 |
| 2018-06-05 | 712.70 |
| 2018-06-04 | 712.70 |
| 2018-06-01 | 712.70 |
| 2018-05-31 | 712.70 |
| 2018-05-30 | 712.70 |
| 2018-05-29 | 725.60 |
| 2018-05-28 | 725.60 |
| 2018-05-25 | 725.60 |
| 2018-05-24 | 738.50 |
| 2018-05-23 | 751.40 |
| 2018-05-21 | 738.50 |
| 2018-05-18 | 738.50 |
| 2018-05-17 | 751.40 |
| 2018-05-16 | 712.70 |
| 2018-05-15 | 686.90 |
| 2018-05-14 | 712.70 |
| 2018-05-11 | 738.50 |
| 2018-05-10 | 751.40 |
| 2018-05-09 | 738.50 |
| 2018-05-08 | 751.40 |
| 2018-05-07 | 764.30 |
| 2018-05-04 | 751.40 |
| 2018-05-03 | 790.10 |
| 2018-05-02 | 725.60 |
| 2018-04-30 | 699.80 |
| 2018-04-27 | 686.90 |
| 2018-04-26 | 686.90 |
| 2018-04-25 | 712.70 |
| 2018-04-24 | 686.90 |
| 2018-04-23 | 674.00 |
| 2018-04-20 | 686.90 |
| 2018-04-19 | 686.90 |
| 2018-04-18 | 686.90 |
| 2018-04-17 | 686.90 |
| 2018-04-16 | 699.80 |
| 2018-04-13 | 699.80 |
| 2018-04-12 | 712.70 |
| 2018-04-11 | 725.60 |
| 2018-04-10 | 738.50 |
| 2018-04-09 | 712.70 |
| 2018-04-06 | 712.70 |
| 2018-04-04 | 764.30 |
| 2018-04-03 | 815.90 |
| 2018-03-29 | 803.00 |
| 2018-03-28 | 648.20 |
| 2018-03-27 | 596.60 |
| 2018-03-26 | 609.50 |
| 2018-03-23 | 609.50 |
| 2018-03-22 | 609.50 |
| 2018-03-21 | 609.50 |
| 2018-03-20 | 635.30 |
| 2018-03-19 | 622.40 |
| 2018-03-16 | 622.40 |
| 2018-03-15 | 648.20 |
| 2018-03-14 | 648.20 |
| 2018-03-13 | 648.20 |
| 2018-03-12 | 648.20 |
| 2018-03-09 | 648.20 |
| 2018-03-08 | 648.20 |
| 2018-03-07 | 661.10 |
| 2018-03-06 | 648.20 |
| 2018-03-05 | 648.20 |
| 2018-03-02 | 686.90 |
| 2018-03-01 | 686.90 |
| 2018-02-28 | 686.90 |
| 2018-02-27 | 699.80 |
| 2018-02-26 | 661.10 |
| 2018-02-23 | 661.10 |
| 2018-02-22 | 661.10 |
| 2018-02-21 | 674.00 |
| 2018-02-20 | 648.20 |
| 2018-02-15 | 635.30 |
| 2018-02-14 | 635.30 |
| 2018-02-13 | 609.50 |
| 2018-02-12 | 622.40 |
| 2018-02-09 | 622.40 |
| 2018-02-08 | 635.30 |
| 2018-02-07 | 635.30 |
| 2018-02-06 | 635.30 |
| 2018-02-05 | 712.70 |
| 2018-02-02 | 725.60 |
| 2018-02-01 | 725.60 |
| 2018-01-31 | 764.30 |
| 2018-01-30 | 738.50 |
| 2018-01-29 | 725.60 |
| 2018-01-26 | 725.60 |
| 2018-01-25 | 751.40 |
| 2018-01-24 | 738.50 |
| 2018-01-23 | 764.30 |
| 2018-01-22 | 751.40 |
| 2018-01-19 | 777.20 |
| 2018-01-18 | 777.20 |
| 2018-01-17 | 738.50 |
| 2018-01-16 | 777.20 |
| 2018-01-15 | 725.60 |
| 2018-01-12 | 764.30 |
| 2018-01-11 | 764.30 |
| 2018-01-10 | 777.20 |
| 2018-01-09 | 777.20 |
| 2018-01-08 | 790.10 |
| 2018-01-05 | 803.00 |
| 2018-01-04 | 815.90 |
| 2018-01-03 | 803.00 |
| 2018-01-02 | 815.90 |
| 2017-12-29 | 828.80 |
| 2017-12-28 | 790.10 |
| 2017-12-27 | 815.90 |
| 2017-12-22 | 828.80 |
| 2017-12-21 | 815.90 |
| 2017-12-20 | 828.80 |
| 2017-12-19 | 841.70 |
| 2017-12-18 | 854.60 |
| 2017-12-15 | 854.60 |
| 2017-12-14 | 803.00 |
| 2017-12-13 | 790.10 |
| 2017-12-12 | 803.00 |
| 2017-12-11 | 790.10 |
| 2017-12-08 | 803.00 |
| 2017-12-07 | 803.00 |
| 2017-12-06 | 828.80 |
| 2017-12-05 | 880.40 |
| 2017-12-04 | 893.30 |
| 2017-12-01 | 893.30 |
| 2017-11-30 | 880.40 |
| 2017-11-29 | 893.30 |
| 2017-11-28 | 906.20 |
| 2017-11-27 | 932.00 |
| 2017-11-24 | 983.60 |
| 2017-11-23 | 996.50 |
| 2017-11-22 | 970.70 |
| 2017-11-21 | 1,009.40 |
| 2017-11-20 | 996.50 |
| 2017-11-17 | 1,061.00 |
| 2017-11-16 | 1,035.20 |
| 2017-11-15 | 944.90 |
| 2017-11-14 | 944.90 |
| 2017-11-13 | 867.50 |
| 2017-11-10 | 815.90 |
| 2017-11-09 | 841.70 |
| 2017-11-08 | 828.80 |
| 2017-11-07 | 854.60 |
| 2017-11-06 | 867.50 |
| 2017-11-03 | 841.70 |
| 2017-11-02 | 880.40 |
| 2017-11-01 | 854.60 |
| 2017-10-31 | 854.60 |
| 2017-10-30 | 854.60 |
| 2017-10-27 | 841.70 |
| 2017-10-26 | 854.60 |
| 2017-10-25 | 906.20 |
| 2017-10-24 | 854.60 |
| 2017-10-23 | 828.80 |
| 2017-10-20 | 815.90 |
| 2017-10-19 | 764.30 |
| 2017-10-18 | 764.30 |
| 2017-10-17 | 777.20 |
| 2017-10-16 | 803.00 |
| 2017-10-13 | 790.10 |
| 2017-10-12 | 777.20 |
| 2017-10-11 | 803.00 |
| 2017-10-10 | 777.20 |
| 2017-10-09 | 803.00 |
| 2017-10-06 | 803.00 |
| 2017-10-04 | 790.10 |
| 2017-10-03 | 790.10 |
| 2017-09-29 | 751.40 |
| 2017-09-28 | 764.30 |
| 2017-09-27 | 738.50 |
| 2017-09-26 | 738.50 |
| 2017-09-25 | 751.40 |
| 2017-09-22 | 803.00 |
| 2017-09-21 | 751.40 |
| 2017-09-20 | 764.30 |
| 2017-09-19 | 790.10 |
| 2017-09-18 | 815.90 |
| 2017-09-15 | 815.90 |
| 2017-09-14 | 790.10 |
| 2017-09-13 | 674.00 |
| 2017-09-12 | 661.10 |
| 2017-09-11 | 674.00 |
| 2017-09-08 | 686.90 |
| 2017-09-07 | 674.00 |
| 2017-09-06 | 674.00 |
| 2017-09-05 | 661.10 |
| 2017-09-04 | 661.10 |
| 2017-09-01 | 725.60 |
| 2017-08-31 | 738.50 |
| 2017-08-30 | 725.60 |
| 2017-08-29 | 738.50 |
| 2017-08-28 | 751.40 |
| 2017-08-25 | 777.20 |
| 2017-08-24 | 790.10 |
| 2017-08-22 | 790.10 |
| 2017-08-21 | 815.90 |
| 2017-08-18 | 803.00 |
| 2017-08-17 | 803.00 |
| 2017-08-16 | 803.00 |
| 2017-08-15 | 803.00 |
| 2017-08-14 | 803.00 |
| 2017-08-11 | 841.70 |
| 2017-08-10 | 841.70 |
| 2017-08-09 | 867.50 |
| 2017-08-08 | 867.50 |
| 2017-08-07 | 803.00 |
| 2017-08-04 | 751.40 |
| 2017-08-03 | 738.50 |
| 2017-08-02 | 777.20 |
| 2017-08-01 | 790.10 |
| 2017-07-31 | 803.00 |
| 2017-07-28 | 712.70 |
| 2017-07-27 | 712.70 |
| 2017-07-26 | 699.80 |
| 2017-07-25 | 738.50 |
| 2017-07-24 | 751.40 |
| 2017-07-21 | 738.50 |
| 2017-07-20 | 725.60 |
| 2017-07-19 | 738.50 |
| 2017-07-18 | 686.90 |
| 2017-07-17 | 661.10 |
| 2017-07-14 | 661.10 |
| 2017-07-13 | 674.00 |
| 2017-07-12 | 674.00 |
| 2017-07-11 | 674.00 |
| 2017-07-10 | 674.00 |
| 2017-07-07 | 635.30 |
| 2017-07-06 | 661.10 |
| 2017-07-05 | 648.20 |
| 2017-07-04 | 635.30 |
| 2017-07-03 | 674.00 |
| 2017-06-30 | 661.10 |
| 2017-06-29 | 661.10 |
| 2017-06-28 | 661.10 |
| 2017-06-27 | 661.10 |
| 2017-06-26 | 674.00 |
| 2017-06-23 | 674.00 |
| 2017-06-22 | 699.80 |
| 2017-06-21 | 686.90 |
| 2017-06-20 | 725.60 |
| 2017-06-19 | 725.60 |
| 2017-06-16 | 648.20 |
| 2017-06-15 | 661.10 |
| 2017-06-14 | 661.10 |
| 2017-06-13 | 661.10 |
| 2017-06-12 | 661.10 |
| 2017-06-09 | 686.90 |
| 2017-06-08 | 686.90 |
| 2017-06-07 | 674.00 |
| 2017-06-06 | 674.00 |
| 2017-06-05 | 699.80 |
| 2017-06-02 | 725.60 |
| 2017-06-01 | 751.40 |
| 2017-05-31 | 738.50 |
| 2017-05-29 | 751.40 |
| 2017-05-26 | 738.50 |
| 2017-05-25 | 738.50 |
| 2017-05-24 | 674.00 |
| 2017-05-23 | 674.00 |
| 2017-05-22 | 686.90 |
| 2017-05-19 | 674.00 |
| 2017-05-18 | 661.10 |
| 2017-05-17 | 674.00 |
| 2017-05-16 | 674.00 |
| 2017-05-15 | 686.90 |
| 2017-05-12 | 725.60 |
| 2017-05-11 | 738.50 |
| 2017-05-10 | 699.80 |
| 2017-05-09 | 712.70 |
| 2017-05-08 | 725.60 |
| 2017-05-05 | 712.70 |
| 2017-05-04 | 751.40 |
| 2017-05-02 | 751.40 |
| 2017-04-28 | 738.50 |
| 2017-04-27 | 764.30 |
| 2017-04-26 | 777.20 |
| 2017-04-25 | 777.20 |
| 2017-04-24 | 777.20 |
| 2017-04-21 | 790.10 |
| 2017-04-20 | 751.40 |
| 2017-04-19 | 790.10 |
| 2017-04-18 | 880.40 |
| 2017-04-13 | 893.30 |
| 2017-04-12 | 893.30 |
| 2017-04-11 | 867.50 |
| 2017-04-10 | 880.40 |
| 2017-04-07 | 893.30 |
| 2017-04-06 | 906.20 |
| 2017-04-05 | 893.30 |
| 2017-04-03 | 919.10 |
| 2017-03-31 | 906.20 |
| 2017-03-30 | 932.00 |
| 2017-03-29 | 944.90 |
| 2017-03-28 | 944.90 |
| 2017-03-27 | 906.20 |
| 2017-03-24 | 880.40 |
| 2017-03-23 | 906.20 |
| 2017-03-22 | 880.40 |
| 2017-03-21 | 880.40 |
| 2017-03-20 | 880.40 |
| 2017-03-17 | 906.20 |
| 2017-03-16 | 893.30 |
| 2017-03-15 | 906.20 |
| 2017-03-14 | 932.00 |
| 2017-03-13 | 944.90 |
| 2017-03-10 | 944.90 |
| 2017-03-09 | 944.90 |
| 2017-03-08 | 944.90 |
| 2017-03-07 | 944.90 |
| 2017-03-06 | 854.60 |
| 2017-03-03 | 841.70 |
| 2017-03-02 | 854.60 |
| 2017-03-01 | 828.80 |
| 2017-02-28 | 828.80 |
| 2017-02-27 | 803.00 |
| 2017-02-24 | 841.70 |
| 2017-02-23 | 880.40 |
| 2017-02-22 | 906.20 |
| 2017-02-21 | 867.50 |
| 2017-02-20 | 867.50 |
| 2017-02-17 | 906.20 |
| 2017-02-16 | 906.20 |
| 2017-02-15 | 906.20 |
| 2017-02-14 | 893.30 |
| 2017-02-13 | 906.20 |
| 2017-02-10 | 919.10 |
| 2017-02-09 | 919.10 |
| 2017-02-08 | 906.20 |
| 2017-02-07 | 893.30 |
| 2017-02-06 | 957.80 |
| 2017-02-03 | 1,009.40 |
| 2017-02-02 | 893.30 |
| 2017-02-01 | 893.30 |
| 2017-01-27 | 893.30 |
| 2017-01-26 | 893.30 |
| 2017-01-25 | 880.40 |
| 2017-01-24 | 880.40 |
| 2017-01-23 | 906.20 |
| 2017-01-20 | 880.40 |
| 2017-01-19 | 932.00 |
| 2017-01-18 | 944.90 |
| 2017-01-17 | 944.90 |
| 2017-01-16 | 932.00 |
| 2017-01-13 | 932.00 |
| 2017-01-12 | 932.00 |
| 2017-01-11 | 957.80 |
| 2017-01-10 | 983.60 |
| 2017-01-09 | 983.60 |
| 2017-01-06 | 1,009.40 |
| 2017-01-05 | 1,009.40 |
| 2017-01-04 | 1,035.20 |
| 2017-01-03 | 1,035.20 |
| 2016-12-30 | 1,035.20 |
| 2016-12-29 | 970.70 |
| 2016-12-28 | 970.70 |
| 2016-12-23 | 983.60 |
| 2016-12-22 | 1,009.40 |
| 2016-12-21 | 1,009.40 |
| 2016-12-20 | 1,009.40 |
| 2016-12-19 | 1,009.40 |
| 2016-12-16 | 1,035.20 |
| 2016-12-15 | 1,022.30 |
| 2016-12-14 | 1,035.20 |
| 2016-12-13 | 996.50 |
| 2016-12-12 | 1,009.40 |
| 2016-12-09 | 1,035.20 |
| 2016-12-08 | 1,061.00 |
| 2016-12-07 | 1,048.10 |
| 2016-12-06 | 1,061.00 |
| 2016-12-05 | 1,035.20 |
| 2016-12-02 | 1,035.20 |
| 2016-12-01 | 1,035.20 |
| 2016-11-30 | 1,073.90 |
| 2016-11-29 | 1,009.40 |
| 2016-11-28 | 1,009.40 |
| 2016-11-25 | 1,035.20 |
| 2016-11-24 | 1,073.90 |
| 2016-11-23 | 1,009.40 |
| 2016-11-22 | 1,009.40 |
| 2016-11-21 | 1,061.00 |
| 2016-11-18 | 1,099.70 |
| 2016-11-17 | 1,099.70 |
| 2016-11-16 | 1,073.90 |
| 2016-11-15 | 1,112.60 |
| 2016-11-14 | 1,009.40 |
| 2016-11-11 | 970.70 |
| 2016-11-10 | 1,048.10 |
| 2016-11-09 | 1,009.40 |
| 2016-11-08 | 1,086.80 |
| 2016-11-07 | 1,125.50 |
| 2016-11-04 | 1,241.59 |
| 2016-11-03 | 1,344.79 |
| 2016-11-02 | 1,344.79 |
| 2016-11-01 | 1,370.59 |
| 2016-10-31 | 1,396.39 |
| 2016-10-28 | 1,293.19 |
| 2016-10-27 | 1,189.99 |
| 2016-10-26 | 1,215.79 |
| 2016-10-25 | 1,241.59 |
| 2016-10-24 | 1,215.79 |
| 2016-10-20 | 1,125.50 |
| 2016-10-19 | 867.50 |
| 2016-10-18 | 841.70 |
| 2016-10-17 | 854.60 |
| 2016-10-14 | 854.60 |
| 2016-10-13 | 919.10 |
| 2016-10-12 | 880.40 |
| 2016-10-11 | 867.50 |
| 2016-10-07 | 738.50 |
| 2016-10-06 | 751.40 |
| 2016-10-05 | 738.50 |
| 2016-10-04 | 738.50 |
| 2016-10-03 | 777.20 |
| 2016-09-30 | 764.30 |
| 2016-09-29 | 764.30 |
| 2016-09-28 | 751.40 |
| 2016-09-27 | 764.30 |
| 2016-09-26 | 751.40 |
| 2016-09-23 | 764.30 |
| 2016-09-22 | 790.10 |
| 2016-09-21 | 828.80 |
| 2016-09-20 | 854.60 |
| 2016-09-19 | 854.60 |
| 2016-09-15 | 803.00 |
| 2016-09-14 | 751.40 |
| 2016-09-13 | 803.00 |
| 2016-09-12 | 803.00 |
| 2016-09-09 | 803.00 |
| 2016-09-08 | 803.00 |
| 2016-09-07 | 790.10 |
| 2016-09-06 | 790.10 |
| 2016-09-05 | 764.30 |
| 2016-09-02 | 803.00 |
| 2016-09-01 | 828.80 |
| 2016-08-31 | 803.00 |
| 2016-08-30 | 803.00 |
| 2016-08-29 | 803.00 |
| 2016-08-26 | 803.00 |
| 2016-08-25 | 803.00 |
| 2016-08-24 | 803.00 |
| 2016-08-23 | 815.90 |
| 2016-08-22 | 815.90 |
| 2016-08-19 | 803.00 |
| 2016-08-18 | 777.20 |
| 2016-08-17 | 828.80 |
| 2016-08-16 | 828.80 |
| 2016-08-15 | 828.80 |
| 2016-08-12 | 841.70 |
| 2016-08-11 | 803.00 |
| 2016-08-10 | 803.00 |
| 2016-08-09 | 777.20 |
| 2016-08-08 | 751.40 |
| 2016-08-05 | 751.40 |
| 2016-08-04 | 790.10 |
| 2016-08-03 | 790.10 |
| 2016-08-01 | 764.30 |
| 2016-07-29 | 764.30 |
| 2016-07-28 | 803.00 |
| 2016-07-27 | 777.20 |
| 2016-07-26 | 777.20 |
| 2016-07-25 | 725.60 |
| 2016-07-22 | 725.60 |
| 2016-07-21 | 725.60 |
| 2016-07-20 | 725.60 |
| 2016-07-19 | 738.50 |
| 2016-07-18 | 738.50 |
| 2016-07-15 | 712.70 |
| 2016-07-14 | 712.70 |
| 2016-07-13 | 712.70 |
| 2016-07-12 | 699.80 |
| 2016-07-11 | 699.80 |
| 2016-07-08 | 712.70 |
| 2016-07-07 | 712.70 |
| 2016-07-06 | 790.10 |
| 2016-07-05 | 751.40 |
| 2016-07-04 | 764.30 |
| 2016-06-30 | 751.40 |
| 2016-06-29 | 725.60 |
| 2016-06-28 | 751.40 |
| 2016-06-27 | 751.40 |
| 2016-06-24 | 790.10 |
| 2016-06-23 | 777.20 |
| 2016-06-22 | 725.60 |
| 2016-06-21 | 815.90 |
| 2016-06-20 | 919.10 |
| 2016-06-17 | 906.20 |
| 2016-06-16 | 725.60 |
| 2016-06-15 | 751.40 |
| 2016-06-14 | 764.30 |
| 2016-06-13 | 764.30 |
| 2016-06-10 | 777.20 |
| 2016-06-08 | 815.90 |
| 2016-06-07 | 790.10 |
| 2016-06-06 | 828.80 |
| 2016-06-03 | 828.80 |
| 2016-06-02 | 815.90 |
| 2016-06-01 | 764.30 |
| 2016-05-31 | 815.90 |
| 2016-05-30 | 815.90 |
| 2016-05-27 | 815.90 |
| 2016-05-26 | 815.90 |
| 2016-05-25 | 815.90 |
| 2016-05-24 | 815.90 |
| 2016-05-23 | 880.40 |
| 2016-05-20 | 906.20 |
| 2016-05-19 | 906.20 |
| 2016-05-18 | 932.00 |
| 2016-05-17 | 906.20 |
| 2016-05-16 | 906.20 |
| 2016-05-13 | 906.20 |
| 2016-05-12 | 919.10 |
| 2016-05-11 | 919.10 |
| 2016-05-10 | 932.00 |
| 2016-05-09 | 944.90 |
| 2016-05-06 | 919.10 |
| 2016-05-05 | 906.20 |
| 2016-05-04 | 906.20 |
| 2016-05-03 | 906.20 |
| 2016-04-29 | 944.90 |
| 2016-04-28 | 932.00 |
| 2016-04-27 | 957.80 |
| 2016-04-26 | 957.80 |
| 2016-04-25 | 932.00 |
| 2016-04-22 | 970.70 |
| 2016-04-21 | 1,048.10 |
| 2016-04-20 | 983.60 |
| 2016-04-19 | 1,009.40 |
| 2016-04-18 | 983.60 |
| 2016-04-15 | 957.80 |
| 2016-04-14 | 957.80 |
| 2016-04-13 | 970.70 |
| 2016-04-12 | 970.70 |
| 2016-04-11 | 1,009.40 |
| 2016-04-08 | 983.60 |
| 2016-04-07 | 1,035.20 |
| 2016-04-06 | 1,035.20 |
| 2016-04-05 | 983.60 |
| 2016-04-01 | 1,009.40 |
| 2016-03-31 | 1,086.80 |
| 2016-03-30 | 1,035.20 |
| 2016-03-29 | 970.70 |
| 2016-03-24 | 957.80 |
| 2016-03-23 | 970.70 |
| 2016-03-22 | 932.00 |
| 2016-03-21 | 854.60 |
| 2016-03-18 | 893.30 |
| 2016-03-17 | 893.30 |
| 2016-03-16 | 906.20 |
| 2016-03-15 | 932.00 |
| 2016-03-14 | 777.20 |
| 2016-03-11 | 777.20 |
| 2016-03-10 | 790.10 |
| 2016-03-09 | 803.00 |
| 2016-03-08 | 764.30 |
| 2016-03-07 | 764.30 |
| 2016-03-04 | 751.40 |
| 2016-03-03 | 725.60 |
| 2016-03-02 | 751.40 |
| 2016-03-01 | 725.60 |
| 2016-02-29 | 712.70 |
| 2016-02-26 | 725.60 |
| 2016-02-25 | 686.90 |
| 2016-02-24 | 751.40 |
| 2016-02-23 | 738.50 |
| 2016-02-22 | 686.90 |
| 2016-02-19 | 674.00 |
| 2016-02-18 | 661.10 |
| 2016-02-17 | 635.30 |
| 2016-02-16 | 674.00 |
| 2016-02-15 | 661.10 |
| 2016-02-12 | 674.00 |
| 2016-02-11 | 674.00 |
| 2016-02-05 | 712.70 |
| 2016-02-04 | 738.50 |
| 2016-02-03 | 751.40 |
| 2016-02-02 | 751.40 |
| 2016-02-01 | 841.70 |
| 2016-01-29 | 867.50 |
| 2016-01-28 | 854.60 |
| 2016-01-27 | 867.50 |
| 2016-01-26 | 880.40 |
| 2016-01-25 | 880.40 |
| 2016-01-22 | 867.50 |
| 2016-01-21 | 828.80 |
| 2016-01-20 | 880.40 |
| 2016-01-19 | 932.00 |
| 2016-01-18 | 880.40 |
| 2016-01-15 | 906.20 |
| 2016-01-14 | 944.90 |
| 2016-01-13 | 944.90 |
| 2016-01-12 | 944.90 |
| 2016-01-11 | 944.90 |
| 2016-01-08 | 970.70 |
| 2016-01-07 | 944.90 |
| 2016-01-06 | 1,022.30 |
| 2016-01-05 | 1,022.30 |
| 2016-01-04 | 1,035.20 |
| 2015-12-31 | 1,061.00 |
| 2015-12-30 | 1,009.40 |
| 2015-12-29 | 1,009.40 |
| 2015-12-28 | 1,022.30 |
| 2015-12-24 | 983.60 |
| 2015-12-23 | 970.70 |
| 2015-12-22 | 983.60 |
| 2015-12-21 | 983.60 |
| 2015-12-18 | 957.80 |
| 2015-12-17 | 1,073.90 |
| 2015-12-16 | 1,086.80 |
| 2015-12-15 | 996.50 |
| 2015-12-14 | 983.60 |
| 2015-12-11 | 1,035.20 |
| 2015-12-10 | 1,138.39 |
| 2015-12-09 | 1,086.80 |
| 2015-12-08 | 1,112.60 |
| 2015-12-07 | 1,112.60 |
| 2015-12-04 | 1,125.50 |
| 2015-12-03 | 1,125.50 |
| 2015-12-02 | 1,164.19 |
| 2015-12-01 | 1,164.19 |
| 2015-11-30 | 1,151.29 |
| 2015-11-27 | 1,164.19 |
| 2015-11-26 | 1,164.19 |
| 2015-11-25 | 1,164.19 |
| 2015-11-24 | 1,164.19 |
| 2015-11-23 | 1,177.09 |
| 2015-11-20 | 1,164.19 |
| 2015-11-19 | 1,215.79 |
| 2015-11-18 | 1,267.39 |
| 2015-11-17 | 1,241.59 |
| 2015-11-16 | 1,215.79 |
| 2015-11-13 | 1,215.79 |
| 2015-11-12 | 1,215.79 |
| 2015-11-11 | 1,215.79 |
| 2015-11-10 | 1,215.79 |
| 2015-11-09 | 1,189.99 |
| 2015-11-06 | 1,189.99 |
| 2015-11-05 | 1,189.99 |
| 2015-11-04 | 1,189.99 |
| 2015-11-03 | 1,177.09 |
| 2015-11-02 | 1,189.99 |
| 2015-10-30 | 1,241.59 |
| 2015-10-29 | 1,267.39 |
| 2015-10-28 | 1,215.79 |
| 2015-10-27 | 1,267.39 |
| 2015-10-26 | 1,267.39 |
| 2015-10-23 | 1,241.59 |
| 2015-10-22 | 1,189.99 |
| 2015-10-20 | 1,189.99 |
| 2015-10-19 | 1,189.99 |
| 2015-10-16 | 1,241.59 |
| 2015-10-15 | 1,215.79 |
| 2015-10-14 | 1,215.79 |
| 2015-10-13 | 1,215.79 |
| 2015-10-12 | 1,177.09 |
| 2015-10-09 | 1,189.99 |
| 2015-10-08 | 1,138.39 |
| 2015-10-07 | 1,164.19 |
| 2015-10-06 | 1,164.19 |
| 2015-10-05 | 1,151.29 |
| 2015-10-02 | 1,138.39 |
| 2015-09-30 | 1,164.19 |
| 2015-09-29 | 1,151.29 |
| 2015-09-25 | 1,189.99 |
| 2015-09-24 | 1,215.79 |
| 2015-09-23 | 1,189.99 |
| 2015-09-22 | 1,241.59 |
| 2015-09-21 | 1,189.99 |
| 2015-09-18 | 1,215.79 |
| 2015-09-17 | 1,177.09 |
| 2015-09-16 | 1,164.19 |
| 2015-09-15 | 1,164.19 |
| 2015-09-14 | 1,189.99 |
| 2015-09-11 | 1,215.79 |
| 2015-09-10 | 1,189.99 |
| 2015-09-09 | 1,267.39 |
| 2015-09-08 | 1,189.99 |
| 2015-09-07 | 1,125.50 |
| 2015-09-04 | 1,112.60 |
| 2015-09-02 | 1,189.99 |
| 2015-09-01 | 1,177.09 |
| 2015-08-31 | 1,189.99 |
| 2015-08-28 | 1,267.39 |
| 2015-08-27 | 1,189.99 |
| 2015-08-26 | 1,125.50 |
| 2015-08-25 | 1,177.09 |
| 2015-08-24 | 1,189.99 |
| 2015-08-21 | 1,499.59 |
| 2015-08-20 | 1,293.19 |
| 2015-08-19 | 1,422.19 |
| 2015-08-18 | 1,473.79 |
| 2015-08-17 | 1,344.79 |
| 2015-08-14 | 1,422.19 |
| 2015-08-13 | 1,396.39 |
| 2015-08-12 | 1,422.19 |
| 2015-08-11 | 1,499.59 |
| 2015-08-10 | 1,473.79 |
| 2015-08-07 | 1,499.59 |
| 2015-08-06 | 1,447.99 |
| 2015-08-05 | 1,447.99 |
| 2015-08-04 | 1,499.59 |
| 2015-08-03 | 1,447.99 |
| 2015-07-31 | 1,447.99 |
| 2015-07-30 | 1,473.79 |
| 2015-07-29 | 1,499.59 |
| 2015-07-28 | 1,576.99 |
| 2015-07-27 | 1,422.19 |
| 2015-07-24 | 1,680.19 |
| 2015-07-23 | 1,731.79 |
| 2015-07-22 | 1,731.79 |
| 2015-07-21 | 1,783.39 |
| 2015-07-20 | 1,757.59 |
| 2015-07-17 | 1,834.99 |
| 2015-07-16 | 1,654.39 |
| 2015-07-15 | 1,473.79 |
| 2015-07-14 | 1,680.19 |
| 2015-07-13 | 1,680.19 |
| 2015-07-10 | 1,499.59 |
| 2015-07-09 | 1,344.79 |
| 2015-07-08 | 854.60 |
| 2015-07-07 | 944.90 |
| 2015-07-06 | 1,396.39 |
| 2015-07-03 | 1,757.59 |
| 2015-07-02 | 1,963.99 |
| 2015-06-30 | 1,912.39 |
| 2015-06-29 | 1,886.59 |
| 2015-06-26 | 1,963.99 |
| 2015-06-25 | 2,015.59 |
| 2015-06-24 | 2,041.39 |
| 2015-06-23 | 2,041.39 |
| 2015-06-22 | 2,144.59 |
| 2015-06-19 | 1,938.19 |
| 2015-06-18 | 2,041.39 |
| 2015-06-17 | 2,015.59 |
| 2015-06-16 | 1,912.39 |
| 2015-06-15 | 1,938.19 |
| 2015-06-12 | 1,912.39 |
| 2015-06-11 | 1,938.19 |
| 2015-06-10 | 1,860.79 |
| 2015-06-09 | 1,963.99 |
| 2015-06-08 | 1,963.99 |
| 2015-06-05 | 1,963.99 |
| 2015-06-04 | 2,041.39 |
| 2015-06-03 | 1,912.39 |
| 2015-06-02 | 2,015.59 |
| 2015-06-01 | 2,067.19 |
| 2015-05-29 | 1,783.39 |
| 2015-05-28 | 1,680.19 |
| 2015-05-27 | 1,731.79 |
| 2015-05-26 | 1,705.99 |
| 2015-05-22 | 1,628.59 |
| 2015-05-21 | 1,551.19 |
| 2015-05-20 | 1,576.99 |
| 2015-05-19 | 1,602.79 |
| 2015-05-18 | 1,576.99 |
| 2015-05-15 | 1,654.39 |
| 2015-05-14 | 1,680.19 |
| 2015-05-13 | 1,576.99 |
| 2015-05-12 | 1,447.99 |
| 2015-05-11 | 1,499.59 |
| 2015-05-08 | 1,447.99 |
| 2015-05-07 | 1,422.19 |
| 2015-05-06 | 1,576.99 |
| 2015-05-05 | 1,551.19 |
| 2015-05-04 | 1,473.79 |
| 2015-04-30 | 1,654.39 |
| 2015-04-29 | 1,757.59 |
| 2015-04-28 | 1,809.19 |
| 2015-04-27 | 1,731.79 |
| 2015-04-24 | 1,680.19 |
| 2015-04-23 | 1,757.59 |
| 2015-04-22 | 1,447.99 |
| 2015-04-21 | 1,396.39 |
| 2015-04-20 | 1,344.79 |
| 2015-04-17 | 1,422.19 |
| 2015-04-16 | 1,447.99 |
| 2015-04-15 | 1,396.39 |
| 2015-04-14 | 1,344.79 |
| 2015-04-13 | 1,447.99 |
| 2015-04-10 | 1,473.79 |
| 2015-04-09 | 1,267.39 |
| 2015-04-08 | 1,177.09 |
| 2015-04-02 | 1,151.29 |
| 2015-04-01 | 1,112.60 |
| 2015-03-31 | 1,099.70 |
| 2015-03-30 | 1,073.90 |
| 2015-03-27 | 1,138.39 |
| 2015-03-26 | 1,164.19 |
| 2015-03-25 | 1,151.29 |
| 2015-03-24 | 1,138.39 |
| 2015-03-23 | 1,151.29 |
| 2015-03-20 | 1,086.80 |
| 2015-03-19 | 1,099.70 |
| 2015-03-18 | 1,086.80 |
| 2015-03-17 | 1,048.10 |
| 2015-03-16 | 1,086.80 |
| 2015-03-13 | 1,099.70 |
| 2015-03-12 | 1,009.40 |
| 2015-03-11 | 1,022.30 |
| 2015-03-10 | 996.50 |
| 2015-03-09 | 1,048.10 |
| 2015-03-06 | 1,073.90 |
| 2015-03-05 | 1,073.90 |
| 2015-03-04 | 1,099.70 |
| 2015-03-03 | 1,112.60 |
| 2015-03-02 | 1,151.29 |
| 2015-02-27 | 1,035.20 |
| 2015-02-26 | 1,022.30 |
| 2015-02-25 | 1,022.30 |
| 2015-02-24 | 996.50 |
| 2015-02-23 | 983.60 |
| 2015-02-18 | 1,009.40 |
| 2015-02-17 | 996.50 |
| 2015-02-16 | 970.70 |
| 2015-02-13 | 996.50 |
| 2015-02-12 | 1,035.20 |
| 2015-02-11 | 996.50 |
| 2015-02-10 | 1,009.40 |
| 2015-02-09 | 1,048.10 |
| 2015-02-06 | 1,035.20 |
| 2015-02-05 | 1,035.20 |
| 2015-02-04 | 1,061.00 |
| 2015-02-03 | 1,086.80 |
| 2015-02-02 | 1,086.80 |
| 2015-01-30 | 1,099.70 |
| 2015-01-29 | 1,099.70 |
| 2015-01-28 | 1,112.60 |
| 2015-01-27 | 1,086.80 |
| 2015-01-26 | 1,112.60 |
| 2015-01-23 | 1,125.50 |
| 2015-01-22 | 1,112.60 |
| 2015-01-21 | 1,151.29 |
| 2015-01-20 | 1,125.50 |
| 2015-01-19 | 1,138.39 |
| 2015-01-16 | 1,164.19 |
| 2015-01-15 | 1,189.99 |
| 2015-01-14 | 1,241.59 |
| 2015-01-13 | 1,189.99 |
| 2015-01-12 | 1,177.09 |
| 2015-01-09 | 1,215.79 |
| 2015-01-08 | 1,177.09 |
| 2015-01-07 | 1,177.09 |
| 2015-01-06 | 1,189.99 |
| 2015-01-05 | 1,164.19 |
| 2015-01-02 | 1,189.99 |
| 2014-12-31 | 1,138.39 |
| 2014-12-30 | 1,112.60 |
| 2014-12-29 | 1,061.00 |
| 2014-12-24 | 1,048.10 |
| 2014-12-23 | 1,022.30 |
| 2014-12-22 | 1,086.80 |
| 2014-12-19 | 996.50 |
| 2014-12-18 | 1,086.80 |
| 2014-12-17 | 1,112.60 |
| 2014-12-16 | 1,215.79 |
| 2014-12-15 | 1,215.79 |
| 2014-12-12 | 1,215.79 |
| 2014-12-11 | 1,241.59 |
| 2014-12-10 | 1,293.19 |
| 2014-12-09 | 1,215.79 |
| 2014-12-08 | 1,215.79 |
| 2014-12-05 | 1,370.59 |
| 2014-12-04 | 1,422.19 |
| 2014-12-03 | 1,241.59 |
| 2014-12-02 | 1,267.39 |
| 2014-12-01 | 1,241.59 |
| 2014-11-28 | 1,293.19 |
| 2014-11-27 | 1,447.99 |
| 2014-11-26 | 1,525.39 |
| 2014-11-25 | 1,422.19 |
| 2014-11-24 | 1,370.59 |
| 2014-11-21 | 1,241.59 |
| 2014-11-20 | 1,177.09 |
| 2014-11-19 | 1,177.09 |
| 2014-11-18 | 1,164.19 |
| 2014-11-17 | 1,138.39 |
| 2014-11-14 | 1,189.99 |
| 2014-11-13 | 1,241.59 |
| 2014-11-12 | 983.60 |
| 2014-11-11 | 970.70 |
| 2014-11-10 | 854.60 |
| 2014-11-07 | 841.70 |
| 2014-11-06 | 841.70 |
| 2014-11-05 | 803.00 |
| 2014-11-04 | 803.00 |
| 2014-11-03 | 803.00 |
| 2014-10-31 | 790.10 |
| 2014-10-30 | 764.30 |
| 2014-10-29 | 790.10 |
| 2014-10-28 | 777.20 |
| 2014-10-27 | 790.10 |
| 2014-10-24 | 790.10 |
| 2014-10-23 | 803.00 |
| 2014-10-22 | 777.20 |
| 2014-10-21 | 764.30 |
| 2014-10-20 | 790.10 |
| 2014-10-17 | 867.50 |
| 2014-10-16 | 828.80 |
| 2014-10-15 | 803.00 |
| 2014-10-14 | 803.00 |
| 2014-10-13 | 841.70 |
| 2014-10-10 | 828.80 |
| 2014-10-09 | 867.50 |
| 2014-10-08 | 751.40 |
| 2014-10-07 | 712.70 |
| 2014-10-06 | 751.40 |
| 2014-10-03 | 674.00 |
| 2014-09-30 | 725.60 |
| 2014-09-29 | 661.10 |
| 2014-09-26 | 751.40 |
| 2014-09-25 | 751.40 |
| 2014-09-24 | 841.70 |
| 2014-09-23 | 867.50 |
| 2014-09-22 | 796.55 |
| 2014-09-19 | 738.50 |
| 2014-09-18 | 783.65 |
| 2014-09-17 | 657.87 |
| 2014-09-16 | 706.25 |
| 2014-09-15 | 770.75 |
| 2014-09-12 | 767.52 |
| 2014-09-11 | 819.12 |
| 2014-09-10 | 819.12 |
| 2014-09-08 | 761.07 |
| 2014-09-05 | 690.12 |
| 2014-09-04 | 683.67 |
| 2014-09-03 | 561.12 |
| 2014-09-02 | 567.57 |
| 2014-09-01 | 512.75 |
| 2014-08-29 | 480.50 |
| 2014-08-28 | 480.50 |
| 2014-08-27 | 480.50 |
| 2014-08-26 | 496.62 |
| 2014-08-25 | 467.60 |
| 2014-08-22 | 486.95 |
| 2014-08-21 | 477.27 |
| 2014-08-20 | 490.17 |
| 2014-08-19 | 503.07 |
| 2014-08-18 | 499.85 |
| 2014-08-15 | 477.27 |
| 2014-08-14 | 467.60 |
| 2014-08-13 | 467.60 |
| 2014-08-12 | 470.82 |
| 2014-08-11 | 477.27 |
| 2014-08-08 | 525.65 |
| 2014-08-07 | 480.50 |
| 2014-08-06 | 503.07 |
| 2014-08-05 | 509.52 |
| 2014-08-04 | 496.62 |
| 2014-08-01 | 503.07 |
| 2014-07-31 | 503.07 |
| 2014-07-30 | 506.30 |
| 2014-07-29 | 512.75 |
| 2014-07-28 | 528.87 |
| 2014-07-25 | 528.87 |
| 2014-07-24 | 528.87 |
| 2014-07-23 | 525.65 |
| 2014-07-22 | 545.00 |
| 2014-07-21 | 519.20 |
| 2014-07-18 | 464.37 |
| 2014-07-17 | 474.05 |
| 2014-07-16 | 474.05 |
| 2014-07-15 | 457.92 |
| 2014-07-14 | 464.37 |
| 2014-07-11 | 470.82 |
| 2014-07-10 | 470.82 |
| 2014-07-09 | 432.12 |
| 2014-07-08 | 461.15 |
| 2014-07-07 | 480.50 |
| 2014-07-04 | 477.27 |
| 2014-07-03 | 515.97 |
| 2014-07-02 | 574.02 |
| 2014-06-30 | 496.62 |
| 2014-06-27 | 496.62 |
| 2014-06-26 | 499.85 |
| 2014-06-25 | 499.85 |
| 2014-06-24 | 480.50 |
| 2014-06-23 | 448.25 |
| 2014-06-20 | 493.40 |
| 2014-06-19 | 474.05 |
| 2014-06-18 | 480.50 |
| 2014-06-17 | 503.07 |
| 2014-06-16 | 416.00 |
| 2014-06-13 | 416.00 |
| 2014-06-12 | 364.40 |
| 2014-06-11 | 357.95 |
| 2014-06-10 | 364.40 |
| 2014-06-09 | 374.07 |
| 2014-06-06 | 351.50 |
| 2014-06-05 | 416.00 |
| 2014-06-04 | 396.65 |
| 2014-06-03 | 357.95 |
| 2014-05-30 | 345.05 |
| 2014-05-29 | 357.95 |
| 2014-05-28 | 357.95 |
| 2014-05-27 | 383.75 |
| 2014-05-26 | 361.17 |
| 2014-05-23 | 383.75 |
| 2014-05-22 | 383.75 |
| 2014-05-21 | 347.46 |
| 2014-05-20 | 342.70 |
| 2014-05-19 | 354.60 |
| 2014-05-16 | 356.98 |
| 2014-05-15 | 349.84 |
| 2014-05-14 | 354.60 |
| 2014-05-13 | 359.36 |
| 2014-05-12 | 364.12 |
| 2014-05-09 | 349.84 |
| 2014-05-08 | 347.46 |
| 2014-05-07 | 342.70 |
| 2014-05-05 | 318.90 |
| 2014-05-02 | 326.04 |
| 2014-04-30 | 316.52 |
| 2014-04-29 | 318.90 |
| 2014-04-28 | 302.24 |
| 2014-04-25 | 292.72 |
| 2014-04-24 | 302.24 |
| 2014-04-23 | 297.48 |
| 2014-04-22 | 297.48 |
| 2014-04-17 | 302.24 |
| 2014-04-16 | 307.00 |
| 2014-04-15 | 314.14 |
| 2014-04-14 | 290.34 |
| 2014-04-11 | 285.58 |
| 2014-04-10 | 285.58 |
| 2014-04-09 | 287.96 |
| 2014-04-08 | 287.96 |
| 2014-04-07 | 328.42 |
| 2014-04-04 | 328.42 |
| 2014-04-03 | 328.42 |
| 2014-04-02 | 328.42 |
| 2014-04-01 | 328.42 |
| 2014-03-31 | 328.42 |
| 2014-03-28 | 328.42 |
| 2014-03-27 | 328.42 |
| 2014-03-26 | 328.42 |
| 2014-03-25 | 328.42 |
| 2014-03-24 | 328.42 |
| 2014-03-21 | 328.42 |
| 2014-03-20 | 278.44 |
| 2014-03-19 | 273.68 |
| 2014-03-18 | 280.82 |
| 2014-03-17 | 278.44 |
| 2014-03-14 | 273.68 |
| 2014-03-13 | 280.82 |
| 2014-03-12 | 326.04 |
| 2014-03-11 | 318.90 |
| 2014-03-10 | 245.12 |
| 2014-03-07 | 218.94 |
| 2014-03-06 | 221.32 |
| 2014-03-05 | 178.47 |
| 2014-03-04 | 183.23 |
| 2014-03-03 | 199.90 |
| 2014-02-28 | 209.42 |
| 2014-02-27 | 192.76 |
| 2014-02-26 | 176.09 |
| 2014-02-25 | 202.28 |
| 2014-02-24 | 211.80 |
| 2014-02-21 | 202.28 |
| 2014-02-20 | 197.52 |
| 2014-02-19 | 183.23 |
| 2014-02-18 | 187.99 |
| 2014-02-17 | 171.33 |
| 2014-02-14 | 173.71 |
| 2014-02-13 | 166.57 |
| 2014-02-12 | 145.15 |
| 2014-02-11 | 133.25 |
| 2014-02-10 | 130.87 |
| 2014-02-07 | 133.25 |
| 2014-02-06 | 126.11 |
| 2014-02-05 | 133.25 |
| 2014-02-04 | 114.21 |
| 2014-01-30 | 128.49 |
| 2014-01-29 | 138.01 |
| 2014-01-28 | 90.41 |
| 2014-01-27 | 78.51 |
| 2014-01-24 | 66.61 |
| 2014-01-23 | 54.71 |
| 2014-01-22 | 54.71 |
| 2014-01-21 | 54.71 |
| 2014-01-20 | 54.71 |
| 2014-01-17 | 59.47 |
| 2014-01-16 | 64.23 |
| 2014-01-15 | 64.23 |
| 2014-01-14 | 59.47 |
| 2014-01-13 | 59.47 |
| 2014-01-10 | 59.47 |
| 2014-01-09 | 64.23 |
| 2014-01-08 | 59.47 |
| 2014-01-07 | 59.47 |
| 2014-01-06 | 59.47 |
| 2014-01-03 | 66.61 |
| 2014-01-02 | 57.09 |
| 2013-12-31 | 57.09 |
| 2013-12-30 | 57.09 |
| 2013-12-27 | 66.61 |
| 2013-12-24 | 66.61 |
| 2013-12-23 | 66.61 |
| 2013-12-20 | 66.61 |
| 2013-12-19 | 66.61 |
| 2013-12-18 | 57.09 |
| 2013-12-17 | 64.23 |
| 2013-12-16 | 66.61 |
| 2013-12-13 | 66.61 |
| 2013-12-12 | 66.61 |
| 2013-12-11 | 66.61 |
| 2013-12-10 | 76.13 |
| 2013-12-09 | 73.75 |
| 2013-12-06 | 73.75 |
| 2013-12-05 | 66.61 |
| 2013-12-04 | 64.23 |
| 2013-12-03 | 66.61 |
| 2013-12-02 | 59.47 |
| 2013-11-29 | 52.33 |
| 2013-11-28 | 52.33 |
| 2013-11-27 | 54.71 |
| 2013-11-26 | 52.33 |
| 2013-11-25 | 52.33 |
| 2013-11-22 | 57.09 |
| 2013-11-21 | 57.09 |
| 2013-11-20 | 57.09 |
| 2013-11-19 | 54.71 |
| 2013-11-18 | 57.09 |
| 2013-11-15 | 61.85 |
| 2013-11-14 | 68.99 |
| 2013-11-13 | 61.85 |
| 2013-11-12 | 71.37 |
| 2013-11-11 | 73.75 |
| 2013-11-08 | 68.99 |
| 2013-11-07 | 59.47 |
| 2013-11-06 | 54.71 |
| 2013-11-05 | 61.85 |
| 2013-11-04 | 47.57 |
| 2013-11-01 | 45.19 |
| 2013-10-31 | 45.19 |
| 2013-10-30 | 47.57 |
| 2013-10-29 | 47.57 |
| 2013-10-28 | 47.57 |
| 2013-10-25 | 47.57 |
| 2013-10-24 | 45.19 |
| 2013-10-23 | 42.81 |
| 2013-10-22 | 47.57 |
| 2013-10-21 | 47.57 |
| 2013-10-18 | 42.81 |
| 2013-10-17 | 45.19 |
| 2013-10-16 | 47.57 |
| 2013-10-15 | 49.95 |
| 2013-10-11 | 45.19 |
| 2013-10-10 | 49.95 |
| 2013-10-09 | 49.95 |
| 2013-10-08 | 45.19 |
| 2013-10-07 | 49.95 |
| 2013-10-04 | 52.33 |
| 2013-10-03 | 49.95 |
| 2013-10-02 | 49.95 |
| 2013-09-30 | 42.81 |
| 2013-09-27 | 42.81 |
| 2013-09-26 | 49.95 |
| 2013-09-25 | 49.95 |
| 2013-09-24 | 47.57 |
| 2013-09-23 | 52.33 |
| 2013-09-19 | 54.71 |
| 2013-09-18 | 57.09 |
| 2013-09-17 | 57.09 |
| 2013-09-16 | 59.47 |
| 2013-09-13 | 71.37 |
| 2013-09-12 | 59.47 |
| 2013-09-11 | 23.77 |
| 2013-09-10 | 15.44 |
| 2013-09-09 | 15.44 |
| 2013-09-06 | 17.82 |
| 2013-09-05 | 17.82 |
| 2013-09-04 | 17.82 |
| 2013-09-03 | 17.82 |
| 2013-09-02 | 11.87 |
| 2013-08-30 | 17.82 |
| 2013-08-29 | 14.25 |
| 2013-08-28 | 15.44 |
| 2013-08-27 | 16.63 |
| 2013-08-26 | 16.63 |
| 2013-08-23 | 16.63 |
| 2013-08-22 | 15.44 |
| 2013-08-21 | 14.25 |
| 2013-08-20 | 16.63 |
| 2013-08-19 | 23.77 |
| 2013-08-16 | 23.77 |
| 2013-08-15 | 23.77 |
| 2013-08-13 | 23.77 |
| 2013-08-12 | 23.77 |
| 2013-08-09 | 21.39 |
| 2013-08-08 | 21.39 |
| 2013-08-07 | 21.39 |
| 2013-08-06 | 23.77 |
| 2013-08-05 | 28.53 |
| 2013-08-02 | 33.29 |
| 2013-08-01 | 33.29 |
| 2013-07-31 | 21.39 |
| 2013-07-30 | 21.39 |
| 2013-07-29 | 21.39 |
| 2013-07-26 | 21.39 |
| 2013-07-25 | 23.77 |
| 2013-07-24 | 28.53 |
| 2013-07-23 | 28.53 |
| 2013-07-22 | 23.77 |
| 2013-07-19 | 23.77 |
| 2013-07-18 | 19.01 |
| 2013-07-17 | 23.77 |
| 2013-07-16 | 23.77 |
| 2013-07-15 | 21.39 |
| 2013-07-12 | 30.91 |
| 2013-07-11 | 30.91 |
| 2013-07-10 | 30.91 |
| 2013-07-09 | 30.91 |
| 2013-07-08 | 30.91 |
| 2013-07-05 | 42.81 |
| 2013-07-04 | 35.67 |
| 2013-07-03 | 38.05 |
| 2013-07-02 | 40.43 |
| 2013-06-28 | 40.43 |
| 2013-06-27 | 35.67 |
| 2013-06-26 | 35.67 |
| 2013-06-25 | 38.05 |
| 2013-06-24 | 35.67 |
| 2013-06-21 | 47.57 |
| 2013-06-20 | 49.95 |
| 2013-06-19 | 49.95 |
| 2013-06-18 | 45.19 |
| 2013-06-17 | 42.81 |
| 2013-06-14 | 49.95 |
| 2013-06-13 | 40.43 |
| 2013-06-11 | 42.81 |
| 2013-06-10 | 54.71 |
| 2013-06-07 | 52.33 |
| 2013-06-06 | 54.71 |
| 2013-06-05 | 42.81 |
| 2013-06-04 | 49.95 |
| 2013-06-03 | 52.33 |
| 2013-05-31 | 54.71 |
| 2013-05-30 | 54.71 |
| 2013-05-29 | 61.85 |
| 2013-05-28 | 57.09 |
| 2013-05-27 | 57.09 |
| 2013-05-24 | 49.95 |
| 2013-05-23 | 47.57 |
| 2013-05-22 | 49.95 |
| 2013-05-21 | 54.71 |
| 2013-05-20 | 57.09 |
| 2013-05-16 | 64.23 |
| 2013-05-15 | 57.09 |
| 2013-05-14 | 61.85 |
| 2013-05-13 | 61.85 |
| 2013-05-10 | 66.61 |
| 2013-05-09 | 71.37 |
| 2013-05-08 | 38.05 |
| 2013-05-07 | 30.91 |
| 2013-05-06 | 35.67 |
| 2013-05-03 | 35.67 |
| 2013-05-02 | 35.67 |
| 2013-04-30 | 35.67 |
| 2013-04-29 | 38.05 |
| 2013-04-26 | 38.05 |
| 2013-04-25 | 40.43 |
| 2013-04-24 | 38.05 |
| 2013-04-23 | 33.29 |
| 2013-04-22 | 33.29 |
| 2013-04-19 | 35.67 |
| 2013-04-18 | 33.29 |
| 2013-04-17 | 35.67 |
| 2013-04-16 | 33.29 |
| 2013-04-15 | 33.29 |
| 2013-04-12 | 33.29 |
| 2013-04-11 | 35.67 |
| 2013-04-10 | 30.91 |
| 2013-04-09 | 35.67 |
| 2013-04-08 | 33.29 |
| 2013-04-05 | 35.67 |
| 2013-04-03 | 42.81 |
| 2013-04-02 | 30.91 |
| 2013-03-28 | 45.19 |
| 2013-03-27 | 52.33 |
| 2013-03-26 | 49.95 |
| 2013-03-25 | 52.33 |
| 2013-03-22 | 59.47 |
| 2013-03-21 | 57.09 |
| 2013-03-20 | 68.99 |
| 2013-03-19 | 73.75 |
| 2013-03-18 | 83.27 |
| 2013-03-15 | 85.65 |
| 2013-03-14 | 80.89 |
| 2013-03-13 | 83.27 |
| 2013-03-12 | 85.65 |
| 2013-03-11 | 85.65 |
| 2013-03-08 | 88.03 |
| 2013-03-07 | 92.79 |
| 2013-03-06 | 104.69 |
| 2013-03-05 | 109.45 |
| 2013-03-04 | 95.17 |
| 2013-03-01 | 130.87 |
| 2013-02-28 | 134.50 |
| 2013-02-27 | 110.32 |
| 2013-02-26 | 106.70 |
| 2013-02-25 | 104.28 |
| 2013-02-22 | 107.91 |
| 2013-02-21 | 110.32 |
| 2013-02-20 | 104.28 |
| 2013-02-19 | 111.53 |
| 2013-02-18 | 104.28 |
| 2013-02-15 | 105.49 |
| 2013-02-14 | 103.07 |
| 2013-02-08 | 105.49 |
| 2013-02-07 | 98.24 |
| 2013-02-06 | 101.86 |
| 2013-02-05 | 98.24 |
| 2013-02-04 | 90.98 |
| 2013-02-01 | 80.10 |
| 2013-01-31 | 82.52 |
| 2013-01-30 | 77.69 |
| 2013-01-29 | 77.69 |
| 2013-01-28 | 65.60 |
| 2013-01-25 | 63.18 |
| 2013-01-24 | 71.64 |
| 2013-01-23 | 70.43 |
| 2013-01-22 | 69.23 |
| 2013-01-21 | 66.81 |
| 2013-01-18 | 70.43 |
| 2013-01-17 | 69.23 |
| 2013-01-16 | 69.23 |
| 2013-01-15 | 69.23 |
| 2013-01-14 | 69.23 |
| 2013-01-11 | 66.81 |
| 2013-01-10 | 69.23 |
| 2013-01-09 | 71.64 |
| 2013-01-08 | 74.06 |
| 2013-01-07 | 74.06 |
| 2013-01-04 | 70.43 |
| 2013-01-03 | 71.64 |
| 2013-01-02 | 70.43 |
| 2012-12-31 | 71.64 |
| 2012-12-28 | 70.43 |
| 2012-12-27 | 71.64 |
| 2012-12-24 | 66.81 |
| 2012-12-21 | 69.23 |
| 2012-12-20 | 68.02 |
| 2012-12-19 | 68.02 |
| 2012-12-18 | 70.43 |
| 2012-12-17 | 65.60 |
| 2012-12-14 | 66.81 |
| 2012-12-13 | 66.81 |
| 2012-12-12 | 71.64 |
| 2012-12-11 | 71.64 |
| 2012-12-10 | 70.43 |
| 2012-12-07 | 70.43 |
| 2012-12-06 | 71.64 |
| 2012-12-05 | 72.85 |
| 2012-12-04 | 71.64 |
| 2012-12-03 | 68.02 |
| 2012-11-30 | 71.64 |
| 2012-11-29 | 71.64 |
| 2012-11-28 | 68.02 |
| 2012-11-27 | 61.97 |
| 2012-11-26 | 61.97 |
| 2012-11-23 | 64.39 |
| 2012-11-22 | 64.39 |
| 2012-11-21 | 61.97 |
| 2012-11-20 | 59.56 |
| 2012-11-19 | 60.76 |
| 2012-11-16 | 60.76 |
| 2012-11-15 | 60.76 |
| 2012-11-14 | 61.97 |
| 2012-11-13 | 63.18 |
| 2012-11-12 | 63.18 |
| 2012-11-09 | 63.18 |
| 2012-11-08 | 63.18 |
| 2012-11-07 | 60.76 |
| 2012-11-06 | 60.76 |
| 2012-11-05 | 60.76 |
| 2012-11-02 | 63.18 |
| 2012-11-01 | 61.97 |
| 2012-10-31 | 61.97 |
| 2012-10-30 | 61.97 |
| 2012-10-29 | 60.76 |
| 2012-10-26 | 60.76 |
| 2012-10-25 | 60.76 |
| 2012-10-24 | 61.97 |
| 2012-10-22 | 60.76 |
| 2012-10-19 | 63.18 |
| 2012-10-18 | 63.18 |
| 2012-10-17 | 61.97 |
| 2012-10-16 | 69.23 |
| 2012-10-15 | 65.60 |
| 2012-10-12 | 65.60 |
| 2012-10-11 | 65.60 |
| 2012-10-10 | 74.06 |
| 2012-10-09 | 75.27 |
| 2012-10-08 | 77.69 |
| 2012-10-05 | 80.10 |
| 2012-10-04 | 72.85 |
| 2012-10-03 | 75.27 |
| 2012-09-28 | 76.48 |
| 2012-09-27 | 76.48 |
| 2012-09-26 | 71.64 |
| 2012-09-25 | 76.48 |
| 2012-09-24 | 75.27 |
| 2012-09-21 | 77.69 |
| 2012-09-20 | 76.48 |
| 2012-09-19 | 81.31 |
| 2012-09-18 | 82.52 |
| 2012-09-17 | 63.18 |
| 2012-09-14 | 60.76 |
| 2012-09-13 | 55.93 |
| 2012-09-12 | 60.76 |
| 2012-09-11 | 53.62 |
| 2012-09-10 | 56.00 |
| 2012-09-07 | 58.38 |
| 2012-09-06 | 47.66 |
| 2012-09-05 | 52.43 |
| 2012-09-04 | 57.19 |
| 2012-09-03 | 51.24 |
| 2012-08-31 | 22.66 |
| 2012-08-30 | 20.28 |
| 2012-08-29 | 26.23 |
| 2012-08-28 | 25.04 |
| 2012-08-27 | 27.42 |
| 2012-08-24 | 26.23 |
| 2012-08-23 | 25.04 |
| 2012-08-22 | 25.04 |
| 2012-08-21 | 26.23 |
| 2012-08-20 | 26.23 |
| 2012-08-17 | 25.04 |
| 2012-08-16 | 21.47 |
| 2012-08-15 | 21.47 |
| 2012-08-14 | 22.66 |
| 2012-08-13 | 25.04 |
| 2012-08-10 | 25.04 |
| 2012-08-09 | 25.04 |
| 2012-08-08 | 26.23 |
| 2012-08-07 | 28.61 |
| 2012-08-06 | 28.61 |
| 2012-08-03 | 19.08 |
| 2012-08-02 | 23.85 |
| 2012-08-01 | 19.08 |
| 2012-07-31 | 16.70 |
| 2012-07-30 | 20.28 |
| 2012-07-27 | 20.28 |
| 2012-07-26 | 20.28 |
| 2012-07-25 | 20.28 |
| 2012-07-24 | 20.28 |
| 2012-07-23 | 21.47 |
| 2012-07-20 | 23.85 |
| 2012-07-19 | 19.08 |
| 2012-07-18 | 23.85 |
| 2012-07-17 | 23.85 |
| 2012-07-16 | 23.85 |
| 2012-07-13 | 25.04 |
| 2012-07-12 | 25.04 |
| 2012-07-11 | 25.04 |
| 2012-07-10 | 26.23 |
| 2012-07-09 | 26.23 |
| 2012-07-06 | 33.37 |
| 2012-07-05 | 33.37 |
| 2012-07-04 | 30.99 |
| 2012-07-03 | 28.61 |
| 2012-06-29 | 26.23 |
| 2012-06-28 | 23.85 |
| 2012-06-27 | 25.04 |
| 2012-06-26 | 25.04 |
| 2012-06-25 | 25.04 |
| 2012-06-22 | 29.80 |
| 2012-06-21 | 28.61 |
| 2012-06-20 | 29.80 |
| 2012-06-19 | 29.80 |
| 2012-06-18 | 32.18 |
| 2012-06-15 | 33.33 |
| 2012-06-14 | 33.33 |
| 2012-06-13 | 32.18 |
| 2012-06-12 | 26.44 |
| 2012-06-11 | 26.44 |
| 2012-06-08 | 21.84 |
| 2012-06-07 | 20.69 |
| 2012-06-06 | 20.69 |
| 2012-06-05 | 20.69 |
| 2012-06-04 | 19.54 |
| 2012-06-01 | 25.29 |
| 2012-05-31 | 26.44 |
| 2012-05-30 | 28.74 |
| 2012-05-29 | 27.59 |
| 2012-05-28 | 22.99 |
| 2012-05-25 | 24.14 |
| 2012-05-24 | 22.99 |
| 2012-05-23 | 25.29 |
| 2012-05-22 | 24.14 |
| 2012-05-21 | 24.14 |
| 2012-05-18 | 18.39 |
| 2012-05-17 | 18.39 |
| 2012-05-16 | 18.39 |
| 2012-05-15 | 12.64 |
| 2012-05-14 | 10.34 |
| 2012-05-11 | 13.79 |
| 2012-05-10 | 14.94 |
| 2012-05-09 | 14.94 |
| 2012-05-08 | 12.64 |
| 2012-05-07 | 14.94 |
| 2012-05-04 | 14.94 |
| 2012-05-03 | 12.64 |
| 2012-05-02 | 12.64 |
| 2012-04-30 | 10.34 |
| 2012-04-27 | 12.64 |
| 2012-04-26 | 12.64 |
| 2012-04-25 | 11.49 |
| 2012-04-24 | 11.49 |
| 2012-04-23 | 11.49 |
| 2012-04-20 | 10.34 |
| 2012-04-19 | 12.64 |
| 2012-04-18 | 12.64 |
| 2012-04-17 | 11.49 |
| 2012-04-16 | 11.49 |
| 2012-04-13 | 11.49 |
| 2012-04-12 | 10.34 |
| 2012-04-11 | 12.64 |
| 2012-04-10 | 9.20 |
| 2012-04-05 | 8.05 |
| 2012-04-03 | 10.34 |
| 2012-04-02 | 9.20 |
| 2012-03-30 | 9.20 |
| 2012-03-29 | 13.79 |
| 2012-03-28 | 14.94 |
| 2012-03-27 | 13.79 |
| 2012-03-26 | 13.79 |
| 2012-03-23 | 14.94 |
| 2012-03-22 | 13.79 |
| 2012-03-21 | 13.79 |
| 2012-03-20 | 12.64 |
| 2012-03-19 | 14.94 |
| 2012-03-16 | 18.39 |
| 2012-03-15 | 18.39 |
| 2012-03-14 | 20.69 |
| 2012-03-13 | 18.39 |
| 2012-03-12 | 24.14 |
| 2012-03-09 | 49.43 |
| 2012-03-08 | 50.57 |
| 2012-03-07 | 50.57 |
| 2012-03-06 | 47.13 |
| 2012-03-05 | 51.72 |
| 2012-03-02 | 45.98 |
| 2012-03-01 | 43.68 |
| 2012-02-29 | 43.68 |
| 2012-02-28 | 42.53 |
| 2012-02-27 | 42.53 |
| 2012-02-24 | 40.23 |
| 2012-02-23 | 37.93 |
| 2012-02-22 | 43.68 |
| 2012-02-21 | 36.78 |
| 2012-02-20 | 20.69 |
| 2012-02-17 | 18.39 |
| 2012-02-16 | 14.94 |
| 2012-02-15 | 18.39 |
| 2012-02-14 | 11.49 |
| 2012-02-13 | 9.20 |
| 2012-02-10 | 5.75 |
| 2012-02-09 | 4.60 |
| 2012-02-08 | 4.60 |
| 2012-02-07 | 3.45 |
| 2012-02-06 | 1.15 |
| 2012-02-03 | 2.30 |
| 2012-02-02 | 2.30 |
| 2012-02-01 | -0.00 |
| 2012-01-31 | -0.00 |
| 2012-01-30 | 4.60 |
| 2012-01-27 | 4.60 |
| 2012-01-26 | 3.45 |
| 2012-01-20 | -0.00 |
| 2012-01-19 | -0.00 |
| 2012-01-18 | -0.00 |
| 2012-01-17 | -1.15 |
| 2012-01-16 | -1.15 |
| 2012-01-13 | -1.15 |
| 2012-01-12 | -1.15 |
| 2012-01-11 | -0.00 |
| 2012-01-10 | -1.15 |
| 2012-01-09 | 6.90 |
| 2012-01-06 | -1.15 |
| 2012-01-05 | -1.15 |
| 2012-01-04 | -1.15 |
| 2012-01-03 | -1.15 |
| 2011-12-30 | -0.00 |
| 2011-12-29 | -0.00 |
| 2011-12-28 | -2.30 |
| 2011-12-23 | -3.45 |
| 2011-12-22 | -3.45 |
| 2011-12-21 | -2.30 |
| 2011-12-20 | -1.15 |
| 2011-12-19 | -1.15 |
| 2011-12-16 | -1.15 |
| 2011-12-15 | -0.00 |
| 2011-12-14 | -0.00 |
| 2011-12-13 | -0.00 |
| 2011-12-12 | -0.00 |
| 2011-12-09 | -1.15 |
| 2011-12-08 | -0.00 |
| 2011-12-07 | 1.15 |
| 2011-12-06 | 1.15 |
| 2011-12-05 | 1.15 |
| 2011-12-02 | 1.15 |
| 2011-12-01 | 1.15 |
| 2011-11-30 | -0.00 |
| 2011-11-29 | -0.00 |
| 2011-11-28 | -3.45 |
| 2011-11-25 | -3.45 |
| 2011-11-24 | -3.45 |
| 2011-11-23 | -3.45 |
| 2011-11-22 | -1.15 |
| 2011-11-21 | -0.00 |
| 2011-11-18 | -0.00 |
| 2011-11-17 | 1.15 |
| 2011-11-16 | 2.30 |
| 2011-11-15 | 2.30 |
| 2011-11-14 | 2.30 |
| 2011-11-11 | 1.15 |
| 2011-11-10 | 1.15 |
| 2011-11-09 | 2.30 |
| 2011-11-08 | 3.45 |
| 2011-11-07 | 4.60 |
| 2011-11-04 | 6.90 |
| 2011-11-03 | 3.45 |
| 2011-11-02 | 3.45 |
| 2011-11-01 | 3.45 |
| 2011-10-31 | 4.60 |
| 2011-10-28 | 3.45 |
| 2011-10-27 | 3.45 |
| 2011-10-26 | 2.30 |
| 2011-10-25 | 2.30 |
| 2011-10-24 | 2.30 |
| 2011-10-21 | 1.15 |
| 2011-10-20 | 1.15 |
| 2011-10-19 | 1.15 |
| 2011-10-18 | 1.15 |
| 2011-10-17 | 3.45 |
| 2011-10-14 | 4.60 |
| 2011-10-13 | 4.60 |
| 2011-10-12 | 5.75 |
| 2011-10-11 | 2.30 |
| 2011-10-10 | 1.15 |
| 2011-10-07 | 3.45 |
| 2011-10-06 | 1.15 |
| 2011-10-04 | -0.00 |
| 2011-10-03 | -0.00 |
| 2011-09-30 | -0.00 |
| 2011-09-28 | -0.00 |
| 2011-09-27 | -0.00 |
| 2011-09-26 | 1.15 |
| 2011-09-23 | -0.00 |
| 2011-09-22 | -0.00 |
| 2011-09-21 | -0.00 |
| 2011-09-20 | -0.00 |
| 2011-09-19 | 2.30 |
| 2011-09-16 | 2.30 |
| 2011-09-15 | 1.15 |
| 2011-09-14 | -0.00 |
| 2011-09-12 | -0.00 |
| 2011-09-09 | -0.00 |
| 2011-09-08 | -0.00 |
| 2011-09-07 | 1.12 |
| 2011-09-06 | -0.00 |
| 2011-09-05 | -3.37 |
| 2011-09-02 | -0.00 |
| 2011-09-01 | -4.49 |
| 2011-08-31 | -6.74 |
| 2011-08-30 | -6.74 |
| 2011-08-29 | -11.24 |
| 2011-08-26 | -13.48 |
| 2011-08-25 | -15.73 |
| 2011-08-24 | -14.61 |
| 2011-08-23 | -13.48 |
| 2011-08-22 | -11.24 |
| 2011-08-19 | -15.73 |
| 2011-08-18 | -17.98 |
| 2011-08-17 | -14.61 |
| 2011-08-16 | -14.61 |
| 2011-08-15 | -14.61 |
| 2011-08-12 | -19.10 |
| 2011-08-11 | -19.10 |
| 2011-08-10 | -21.35 |
| 2011-08-09 | -15.73 |
| 2011-08-08 | -21.35 |
| 2011-08-05 | -17.98 |
| 2011-08-04 | -8.99 |
| 2011-08-03 | -6.74 |
| 2011-08-02 | -6.74 |
| 2011-08-01 | -3.37 |
| 2011-07-29 | -3.37 |
| 2011-07-28 | -5.62 |
| 2011-07-27 | -6.74 |
| 2011-07-26 | -6.74 |
| 2011-07-25 | -6.74 |
| 2011-07-22 | -3.37 |
| 2011-07-21 | -3.37 |
| 2011-07-20 | -1.12 |
| 2011-07-19 | -4.49 |
| 2011-07-18 | -3.37 |
| 2011-07-15 | -2.25 |
| 2011-07-14 | -0.00 |
| 2011-07-13 | 1.12 |
| 2011-07-12 | -3.37 |
| 2011-07-11 | -2.25 |
| 2011-07-08 | 2.25 |
| 2011-07-07 | -7.87 |
| 2011-07-06 | -10.11 |
| 2011-07-05 | -12.36 |
| 2011-07-04 | -11.24 |
| 2011-06-30 | -12.36 |
| 2011-06-29 | -12.36 |
| 2011-06-28 | -11.24 |
| 2011-06-27 | -11.24 |
| 2011-06-24 | -11.24 |
| 2011-06-23 | -12.36 |
| 2011-06-22 | -13.48 |
| 2011-06-21 | -13.48 |
| 2011-06-20 | -13.48 |
| 2011-06-17 | -12.36 |
| 2011-06-16 | -13.48 |
| 2011-06-15 | -11.24 |
| 2011-06-14 | -11.24 |
| 2011-06-13 | -13.48 |
| 2011-06-10 | -11.24 |
| 2011-06-09 | -11.24 |
| 2011-06-08 | -10.11 |
| 2011-06-07 | -8.99 |
| 2011-06-03 | -7.87 |
| 2011-06-02 | -6.74 |
| 2011-06-01 | -6.74 |
| 2011-05-31 | -7.87 |
| 2011-05-30 | -6.74 |
| 2011-05-27 | -8.99 |
| 2011-05-26 | -7.87 |
| 2011-05-25 | -7.87 |
| 2011-05-24 | -7.87 |
| 2011-05-23 | -10.11 |
| 2011-05-20 | -8.99 |
| 2011-05-19 | -5.62 |
| 2011-05-18 | -4.49 |
| 2011-05-17 | -3.37 |
| 2011-05-16 | -3.37 |
| 2011-05-13 | -3.37 |
| 2011-05-12 | -4.49 |
| 2011-05-11 | -2.25 |
| 2011-05-09 | -4.49 |
| 2011-05-06 | -0.00 |
| 2011-05-05 | -3.37 |
| 2011-05-04 | -2.25 |
| 2011-05-03 | -0.00 |
| 2011-04-29 | -0.00 |
| 2011-04-28 | 0.00 |
| 2011-04-27 | -1.10 |
| 2011-04-26 | -2.20 |
| 2011-04-21 | -2.20 |
| 2011-04-20 | -2.20 |
| 2011-04-19 | -1.10 |
| 2011-04-18 | -2.20 |
| 2011-04-15 | -2.20 |
| 2011-04-14 | -1.10 |
| 2011-04-13 | -2.20 |
| 2011-04-12 | -1.10 |
| 2011-04-11 | 0.00 |
| 2011-04-08 | 1.10 |
| 2011-04-07 | 0.00 |
| 2011-04-06 | 0.00 |
| 2011-04-04 | -1.10 |
| 2011-04-01 | 0.00 |
| 2011-03-31 | 1.10 |
| 2011-03-30 | 4.40 |
| 2011-03-29 | -1.10 |
| 2011-03-28 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy