Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08312	2010-11-25	2018-12-07	2019-07-09	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 8312 %
2019-07-08	-4.56
2019-07-05	-4.56
2019-07-04	-4.56
2019-07-03	-4.56
2019-07-02	-4.56
2019-06-28	-4.56
2019-06-27	-4.56
2019-06-26	-4.56
2019-06-25	-4.56
2019-06-24	-4.56
2019-06-21	-4.56
2019-06-20	-4.56
2019-06-19	-4.56
2019-06-18	-4.56
2019-06-17	-4.56
2019-06-14	-4.56
2019-06-13	-4.56
2019-06-12	-4.56
2019-06-11	-4.56
2019-06-10	-4.56
2019-06-06	-4.56
2019-06-05	-4.56
2019-06-04	-4.56
2019-06-03	-4.56
2019-05-31	-4.56
2019-05-30	-4.56
2019-05-29	-4.56
2019-05-28	-4.56
2019-05-27	-4.56
2019-05-24	-4.56
2019-05-23	-4.56
2019-05-22	-4.56
2019-05-21	-4.56
2019-05-20	-4.56
2019-05-17	-4.56
2019-05-16	-4.56
2019-05-15	-4.56
2019-05-14	-4.56
2019-05-10	-4.56
2019-05-09	-4.56
2019-05-08	-4.56
2019-05-07	-4.56
2019-05-06	-4.56
2019-05-03	-4.56
2019-05-02	-4.56
2019-04-30	-4.56
2019-04-29	-4.56
2019-04-26	-4.56
2019-04-25	-4.56
2019-04-24	-4.56
2019-04-23	-4.56
2019-04-18	-4.56
2019-04-17	-4.56
2019-04-16	-4.56
2019-04-15	-4.56
2019-04-12	-4.56
2019-04-11	-4.56
2019-04-10	-4.56
2019-04-09	-4.56
2019-04-08	-4.56
2019-04-04	-4.56
2019-04-03	-4.56
2019-04-02	-4.56
2019-04-01	-4.56
2019-03-29	-4.56
2019-03-28	-4.56
2019-03-27	-4.56
2019-03-26	-4.56
2019-03-25	-4.56
2019-03-22	-4.56
2019-03-21	-4.56
2019-03-20	-4.56
2019-03-19	-4.56
2019-03-18	-4.56
2019-03-15	-4.56
2019-03-14	-4.56
2019-03-13	-4.56
2019-03-12	-4.56
2019-03-11	-4.56
2019-03-08	-4.56
2019-03-07	-4.56
2019-03-06	-4.56
2019-03-05	-4.56
2019-03-04	-4.56
2019-03-01	-4.56
2019-02-28	-4.56
2019-02-27	-4.56
2019-02-26	-4.56
2019-02-25	-4.56
2019-02-22	-4.56
2019-02-21	-4.56
2019-02-20	-4.56
2019-02-19	-4.56
2019-02-18	-4.56
2019-02-15	-4.56
2019-02-14	-4.56
2019-02-13	-4.56
2019-02-12	-4.56
2019-02-11	-4.56
2019-02-08	-4.56
2019-02-04	-4.56
2019-02-01	-4.56
2019-01-31	-4.56
2019-01-30	-4.56
2019-01-29	-4.56
2019-01-28	-4.56
2019-01-25	-4.56
2019-01-24	-4.56
2019-01-23	-4.56
2019-01-22	-4.56
2019-01-21	-4.56
2019-01-18	-4.56
2019-01-17	-4.56
2019-01-16	-4.56
2019-01-15	-4.56
2019-01-14	-4.56
2019-01-11	-4.56
2019-01-10	-4.56
2019-01-09	-4.56
2019-01-08	-4.56
2019-01-07	-4.56
2019-01-04	-4.56
2019-01-03	-4.56
2019-01-02	-4.56
2018-12-31	-4.56
2018-12-28	-4.56
2018-12-27	-4.56
2018-12-24	-4.56
2018-12-21	-4.56
2018-12-20	-4.56
2018-12-19	-4.56
2018-12-18	-4.56
2018-12-17	-4.56
2018-12-14	-4.56
2018-12-13	-4.56
2018-12-12	-4.56
2018-12-11	-4.56
2018-12-10	-4.56
2018-12-07	-4.56
2018-12-06	-4.56
2018-12-05	-2.49
2018-12-04	14.11
2018-12-03	14.11
2018-11-30	16.18
2018-11-29	20.33
2018-11-28	20.33
2018-11-27	20.33
2018-11-26	20.33
2018-11-23	22.41
2018-11-22	24.48
2018-11-21	24.48
2018-11-20	24.48
2018-11-19	14.11
2018-11-16	14.11
2018-11-15	14.11
2018-11-14	14.11
2018-11-13	16.18
2018-11-12	18.26
2018-11-09	18.26
2018-11-08	-4.56
2018-11-07	-21.16
2018-11-06	-0.41
2018-11-05	-0.41
2018-11-02	-0.41
2018-11-01	3.73
2018-10-31	3.73
2018-10-30	3.73
2018-10-29	3.73
2018-10-26	3.73
2018-10-25	16.18
2018-10-24	16.18
2018-10-23	16.18
2018-10-22	16.18
2018-10-19	20.33
2018-10-18	22.41
2018-10-16	24.48
2018-10-15	-19.09
2018-10-12	-20.33
2018-10-11	-32.78
2018-10-10	-35.68
2018-10-09	-35.68
2018-10-08	-35.68
2018-10-05	-25.73
2018-10-04	-25.73
2018-10-03	-25.73
2018-10-02	-25.73
2018-09-28	-25.73
2018-09-27	-37.76
2018-09-26	-37.34
2018-09-24	-36.93
2018-09-21	-36.93
2018-09-20	-34.44
2018-09-19	-41.91
2018-09-18	-58.92
2018-09-17	-64.32
2018-09-14	-58.92
2018-09-13	-63.49
2018-09-12	-62.66
2018-09-11	-62.66
2018-09-10	-62.66
2018-09-07	-62.66
2018-09-06	-61.41
2018-09-05	-60.17
2018-09-04	-58.51
2018-09-03	-58.51
2018-08-31	-34.02
2018-08-30	-33.61
2018-08-29	-33.61
2018-08-28	-31.54
2018-08-27	-30.29
2018-08-24	-36.51
2018-08-23	-36.10
2018-08-22	-36.10
2018-08-21	-34.85
2018-08-20	-34.85
2018-08-17	-33.61
2018-08-16	-33.61
2018-08-15	-25.31
2018-08-14	-17.01
2018-08-13	-57.68
2018-08-10	-57.68
2018-08-09	-50.21
2018-08-08	-50.21
2018-08-07	-46.06
2018-08-06	-46.06
2018-08-03	-41.91
2018-08-02	-41.91
2018-08-01	-33.61
2018-07-31	-33.61
2018-07-30	-33.61
2018-07-27	-33.61
2018-07-26	-33.61
2018-07-25	-33.61
2018-07-24	-25.31
2018-07-23	-23.24
2018-07-20	-23.24
2018-07-19	-17.01
2018-07-18	-17.01
2018-07-17	-31.95
2018-07-16	-37.34
2018-07-13	-35.27
2018-07-12	-30.29
2018-07-11	-52.28
2018-07-10	-55.60
2018-07-09	-54.36
2018-07-06	-33.61
2018-07-05	-4.56
2018-07-04	14.11
2018-07-03	32.78
2018-06-29	24.48
2018-06-28	24.48
2018-06-27	36.93
2018-06-26	26.56
2018-06-25	26.56
2018-06-22	26.56
2018-06-21	26.56
2018-06-20	16.18
2018-06-19	16.18
2018-06-15	16.18
2018-06-14	16.18
2018-06-13	22.41
2018-06-12	26.56
2018-06-11	16.18
2018-06-08	24.48
2018-06-07	34.85
2018-06-06	32.78
2018-06-05	32.78
2018-06-04	22.41
2018-06-01	20.33
2018-05-31	22.41
2018-05-30	36.93
2018-05-29	39.00
2018-05-28	39.00
2018-05-25	36.93
2018-05-24	30.71
2018-05-23	49.38
2018-05-21	53.53
2018-05-18	59.75
2018-05-17	70.12
2018-05-16	70.12
2018-05-15	80.50
2018-05-14	80.50
2018-05-11	80.50
2018-05-10	80.50
2018-05-09	82.57
2018-05-08	88.80
2018-05-07	84.65
2018-05-04	86.72
2018-05-03	80.50
2018-05-02	82.57
2018-04-30	99.17
2018-04-27	95.02
2018-04-26	101.24
2018-04-25	105.39
2018-04-24	105.39
2018-04-23	107.47
2018-04-20	107.47
2018-04-19	107.47
2018-04-18	92.95
2018-04-17	97.10
2018-04-16	103.32
2018-04-13	80.50
2018-04-12	76.35
2018-04-11	80.50
2018-04-10	57.68
2018-04-09	55.60
2018-04-06	32.78
2018-04-04	28.63
2018-04-03	28.63
2018-03-29	24.48
2018-03-28	22.41
2018-03-27	20.33
2018-03-26	7.88
2018-03-23	20.33
2018-03-22	24.48
2018-03-21	20.33
2018-03-20	20.33
2018-03-19	2.90
2018-03-16	144.81
2018-03-15	140.66
2018-03-14	148.96
2018-03-13	144.81
2018-03-12	157.26
2018-03-09	165.56
2018-03-08	165.56
2018-03-07	165.56
2018-03-06	161.41
2018-03-05	161.41
2018-03-02	148.96
2018-03-01	148.96
2018-02-28	148.96
2018-02-27	148.96
2018-02-26	148.96
2018-02-23	148.96
2018-02-22	148.96
2018-02-21	148.96
2018-02-20	153.11
2018-02-15	153.11
2018-02-14	153.11
2018-02-13	153.11
2018-02-12	153.11
2018-02-09	173.86
2018-02-08	173.86
2018-02-07	169.71
2018-02-06	153.11
2018-02-05	169.71
2018-02-02	169.71
2018-02-01	169.71
2018-01-31	169.71
2018-01-30	169.71
2018-01-29	161.41
2018-01-26	161.41
2018-01-25	148.96
2018-01-24	128.22
2018-01-23	124.07
2018-01-22	140.66
2018-01-19	140.66
2018-01-18	148.96
2018-01-17	161.41
2018-01-16	136.51
2018-01-15	132.37
2018-01-12	128.22
2018-01-11	124.07
2018-01-10	124.07
2018-01-09	136.51
2018-01-08	136.51
2018-01-05	136.51
2018-01-04	132.37
2018-01-03	132.37
2018-01-02	132.37
2017-12-29	136.51
2017-12-28	136.51
2017-12-27	144.81
2017-12-22	140.66
2017-12-21	140.66
2017-12-20	140.66
2017-12-19	140.66
2017-12-18	140.66
2017-12-15	140.66
2017-12-14	140.66
2017-12-13	136.51
2017-12-12	136.51
2017-12-11	136.51
2017-12-08	136.51
2017-12-07	136.51
2017-12-06	144.81
2017-12-05	144.81
2017-12-04	144.81
2017-12-01	140.66
2017-11-30	144.81
2017-11-29	144.81
2017-11-28	148.96
2017-11-27	148.96
2017-11-24	148.96
2017-11-23	148.96
2017-11-22	144.81
2017-11-21	140.66
2017-11-20	140.66
2017-11-17	140.66
2017-11-16	140.66
2017-11-15	140.66
2017-11-14	140.66
2017-11-13	148.96
2017-11-10	148.96
2017-11-09	140.66
2017-11-08	140.66
2017-11-07	140.66
2017-11-06	140.66
2017-11-03	140.66
2017-11-02	140.66
2017-11-01	140.66
2017-10-31	140.66
2017-10-30	132.37
2017-10-27	132.37
2017-10-26	136.51
2017-10-25	136.51
2017-10-24	136.51
2017-10-23	144.81
2017-10-20	144.81
2017-10-19	144.81
2017-10-18	144.81
2017-10-17	144.81
2017-10-16	136.51
2017-10-13	153.11
2017-10-12	148.96
2017-10-11	144.81
2017-10-10	148.96
2017-10-09	182.16
2017-10-06	182.16
2017-10-04	173.86
2017-10-03	207.05
2017-09-29	207.05
2017-09-28	186.31
2017-09-27	173.86
2017-09-26	173.86
2017-09-25	157.26
2017-09-22	157.26
2017-09-21	153.11
2017-09-20	153.11
2017-09-19	132.37
2017-09-18	148.96
2017-09-15	140.66
2017-09-14	140.66
2017-09-13	128.22
2017-09-12	169.71
2017-09-11	173.86
2017-09-08	169.71
2017-09-07	165.56
2017-09-06	169.71
2017-09-05	169.71
2017-09-04	169.71
2017-09-01	169.71
2017-08-31	169.71
2017-08-30	169.71
2017-08-29	169.71
2017-08-28	186.31
2017-08-25	186.31
2017-08-24	178.01
2017-08-22	186.31
2017-08-21	202.90
2017-08-18	182.16
2017-08-17	186.31
2017-08-16	178.01
2017-08-15	182.16
2017-08-14	202.90
2017-08-11	178.01
2017-08-10	186.31
2017-08-09	190.46
2017-08-08	186.31
2017-08-07	178.01
2017-08-04	215.35
2017-08-03	202.90
2017-08-02	202.90
2017-08-01	219.50
2017-07-31	219.50
2017-07-28	215.35
2017-07-27	198.76
2017-07-26	215.35
2017-07-25	244.40
2017-07-24	244.40
2017-07-21	223.65
2017-07-20	223.65
2017-07-19	211.20
2017-07-18	223.65
2017-07-17	231.95
2017-07-14	240.25
2017-07-13	240.25
2017-07-12	211.20
2017-07-11	231.95
2017-07-10	240.25
2017-07-07	244.40
2017-07-06	252.70
2017-07-05	252.70
2017-07-04	252.70
2017-07-03	269.29
2017-06-30	236.10
2017-06-29	231.95
2017-06-28	231.95
2017-06-27	244.40
2017-06-26	273.44
2017-06-23	285.89
2017-06-22	281.74
2017-06-21	302.49
2017-06-20	290.04
2017-06-19	310.79
2017-06-16	306.64
2017-06-15	314.94
2017-06-14	310.79
2017-06-13	310.79
2017-06-12	310.79
2017-06-09	306.64
2017-06-08	306.64
2017-06-07	302.49
2017-06-06	306.64
2017-06-05	331.54
2017-06-02	323.24
2017-06-01	323.24
2017-05-31	294.19
2017-05-29	327.39
2017-05-26	294.19
2017-05-25	314.94
2017-05-24	314.94
2017-05-23	327.39
2017-05-22	314.94
2017-05-19	323.24
2017-05-18	373.03
2017-05-17	339.83
2017-05-16	343.98
2017-05-15	356.43
2017-05-12	389.63
2017-05-11	410.37
2017-05-10	422.82
2017-05-09	410.37
2017-05-08	397.93
2017-05-05	377.18
2017-05-04	356.43
2017-05-02	348.13
2017-04-28	356.43
2017-04-27	364.73
2017-04-26	364.73
2017-04-25	373.03
2017-04-24	389.63
2017-04-21	377.18
2017-04-20	377.18
2017-04-19	397.93
2017-04-18	381.33
2017-04-13	377.18
2017-04-12	402.07
2017-04-11	397.93
2017-04-10	435.27
2017-04-07	451.87
2017-04-06	464.32
2017-04-05	476.76
2017-04-03	485.06
2017-03-31	485.06
2017-03-30	493.36
2017-03-29	468.46
2017-03-28	456.02
2017-03-27	426.97
2017-03-24	393.78
2017-03-23	381.33
2017-03-22	368.88
2017-03-21	356.43
2017-03-20	360.58
2017-03-17	348.13
2017-03-16	356.43
2017-03-15	314.94
2017-03-14	314.94
2017-03-13	348.13
2017-03-10	319.09
2017-03-09	319.09
2017-03-08	314.94
2017-03-07	335.68
2017-03-06	335.68
2017-03-03	314.94
2017-03-02	323.24
2017-03-01	335.68
2017-02-28	331.54
2017-02-27	381.33
2017-02-24	364.73
2017-02-23	323.24
2017-02-22	310.79
2017-02-21	285.89
2017-02-20	294.19
2017-02-17	294.19
2017-02-16	294.19
2017-02-15	302.49
2017-02-14	306.64
2017-02-13	306.64
2017-02-10	335.68
2017-02-09	327.39
2017-02-08	335.68
2017-02-07	323.24
2017-02-06	348.13
2017-02-03	310.79
2017-02-02	310.79
2017-02-01	310.79
2017-01-27	273.44
2017-01-26	306.64
2017-01-25	331.54
2017-01-24	343.98
2017-01-23	397.93
2017-01-20	426.97
2017-01-19	414.52
2017-01-18	414.52
2017-01-17	422.82
2017-01-16	414.52
2017-01-13	414.52
2017-01-12	414.52
2017-01-11	426.97
2017-01-10	393.78
2017-01-09	381.33
2017-01-06	373.03
2017-01-05	397.93
2017-01-04	493.36
2017-01-03	501.66
2016-12-30	514.11
2016-12-29	522.41
2016-12-28	493.36
2016-12-23	480.91
2016-12-22	497.51
2016-12-21	497.51
2016-12-20	501.66
2016-12-19	480.91
2016-12-16	485.06
2016-12-15	501.66
2016-12-14	505.81
2016-12-13	514.11
2016-12-12	514.11
2016-12-09	505.81
2016-12-08	518.26
2016-12-07	526.56
2016-12-06	514.11
2016-12-05	539.00
2016-12-02	547.30
2016-12-01	572.20
2016-11-30	576.35
2016-11-29	597.10
2016-11-28	584.65
2016-11-25	597.10
2016-11-24	576.35
2016-11-23	584.65
2016-11-22	576.35
2016-11-21	509.96
2016-11-18	493.36
2016-11-17	501.66
2016-11-16	563.90
2016-11-15	592.95
2016-11-14	592.95
2016-11-11	597.10
2016-11-10	617.84
2016-11-09	609.54
2016-11-08	700.83
2016-11-07	725.73
2016-11-04	709.13
2016-11-03	642.74
2016-11-02	621.99
2016-11-01	626.14
2016-10-31	601.24
2016-10-28	609.54
2016-10-27	617.84
2016-10-26	605.39
2016-10-25	601.24
2016-10-24	592.95
2016-10-20	592.95
2016-10-19	592.95
2016-10-18	605.39
2016-10-17	601.24
2016-10-14	597.10
2016-10-13	588.80
2016-10-12	642.74
2016-10-11	659.34
2016-10-07	651.04
2016-10-06	684.23
2016-10-05	671.78
2016-10-04	655.19
2016-10-03	646.89
2016-09-30	663.49
2016-09-29	597.10
2016-09-28	547.30
2016-09-27	539.00
2016-09-26	568.05
2016-09-23	435.27
2016-09-22	414.52
2016-09-21	406.22
2016-09-20	393.78
2016-09-19	385.48
2016-09-15	389.63
2016-09-14	327.39
2016-09-13	323.24
2016-09-12	327.39
2016-09-09	335.68
2016-09-08	335.68
2016-09-07	335.68
2016-09-06	331.54
2016-09-05	327.39
2016-09-02	310.79
2016-09-01	306.64
2016-08-31	319.09
2016-08-30	327.39
2016-08-29	306.64
2016-08-26	302.49
2016-08-25	223.65
2016-08-24	223.65
2016-08-23	223.65
2016-08-22	219.50
2016-08-19	211.20
2016-08-18	223.65
2016-08-17	236.10
2016-08-16	240.25
2016-08-15	269.29
2016-08-12	261.00
2016-08-11	310.79
2016-08-10	335.68
2016-08-09	335.68
2016-08-08	339.83
2016-08-05	348.13
2016-08-04	323.24
2016-08-03	319.09
2016-08-01	323.24
2016-07-29	352.28
2016-07-28	331.54
2016-07-27	381.33
2016-07-26	381.33
2016-07-25	422.82
2016-07-22	343.98
2016-07-21	310.79
2016-07-20	261.00
2016-07-19	223.65
2016-07-18	182.16
2016-07-15	190.46
2016-07-14	186.31
2016-07-13	186.31
2016-07-12	190.46
2016-07-11	190.46
2016-07-08	173.86
2016-07-07	173.86
2016-07-06	169.71
2016-07-05	169.71
2016-07-04	178.01
2016-06-30	169.71
2016-06-29	173.86
2016-06-28	165.56
2016-06-27	169.71
2016-06-24	165.56
2016-06-23	173.86
2016-06-22	178.01
2016-06-21	173.86
2016-06-20	178.01
2016-06-17	169.71
2016-06-16	173.86
2016-06-15	165.56
2016-06-14	161.41
2016-06-13	157.26
2016-06-10	173.86
2016-06-08	169.71
2016-06-07	178.01
2016-06-06	178.01
2016-06-03	186.31
2016-06-02	194.61
2016-06-01	190.46
2016-05-31	190.46
2016-05-30	178.01
2016-05-27	161.41
2016-05-26	165.56
2016-05-25	169.71
2016-05-24	198.76
2016-05-23	202.90
2016-05-20	161.41
2016-05-19	148.96
2016-05-18	144.81
2016-05-17	161.41
2016-05-16	161.41
2016-05-13	153.11
2016-05-12	148.96
2016-05-11	144.81
2016-05-10	148.96
2016-05-09	144.81
2016-05-06	148.96
2016-05-05	148.96
2016-05-04	153.11
2016-05-03	153.11
2016-04-29	157.26
2016-04-28	157.26
2016-04-27	153.11
2016-04-26	148.96
2016-04-25	157.26
2016-04-22	144.81
2016-04-21	148.96
2016-04-20	144.81
2016-04-19	148.96
2016-04-18	144.81
2016-04-15	144.81
2016-04-14	148.96
2016-04-13	148.96
2016-04-12	148.96
2016-04-11	148.96
2016-04-08	148.96
2016-04-07	148.96
2016-04-06	148.96
2016-04-05	153.11
2016-04-01	148.96
2016-03-31	148.96
2016-03-30	148.96
2016-03-29	148.96
2016-03-24	153.11
2016-03-23	157.26
2016-03-22	148.96
2016-03-21	153.11
2016-03-18	157.26
2016-03-17	157.26
2016-03-16	157.26
2016-03-15	157.26
2016-03-14	148.96
2016-03-11	161.41
2016-03-10	136.51
2016-03-09	128.22
2016-03-08	132.37
2016-03-07	128.22
2016-03-04	132.37
2016-03-03	124.07
2016-03-02	124.07
2016-03-01	124.07
2016-02-29	105.39
2016-02-26	105.39
2016-02-25	103.32
2016-02-24	103.32
2016-02-23	107.47
2016-02-22	105.39
2016-02-19	105.39
2016-02-18	103.32
2016-02-17	103.32
2016-02-16	105.39
2016-02-15	115.77
2016-02-12	97.10
2016-02-11	92.95
2016-02-05	90.87
2016-02-04	90.87
2016-02-03	82.57
2016-02-02	74.27
2016-02-01	80.50
2016-01-29	78.42
2016-01-28	82.57
2016-01-27	82.57
2016-01-26	76.35
2016-01-25	76.35
2016-01-22	76.35
2016-01-21	74.27
2016-01-20	92.95
2016-01-19	99.17
2016-01-18	88.80
2016-01-15	76.35
2016-01-14	92.95
2016-01-13	90.87
2016-01-12	99.17
2016-01-11	119.92
2016-01-08	157.26
2016-01-07	140.66
2016-01-06	178.01
2016-01-05	153.11
2016-01-04	136.51
2015-12-31	161.41
2015-12-30	115.77
2015-12-29	95.02
2015-12-28	65.98
2015-12-24	80.50
2015-12-23	78.42
2015-12-22	61.83
2015-12-21	65.98
2015-12-18	39.00
2015-12-17	24.48
2015-12-16	12.03
2015-12-15	3.73
2015-12-14	-2.49
2015-12-11	-4.56
2015-12-10	-3.73
2015-12-09	-3.73
2015-12-08	-3.73
2015-12-07	-3.73
2015-12-04	-3.73
2015-12-03	-3.73
2015-12-02	-3.73
2015-12-01	-3.73
2015-11-30	-3.73
2015-11-27	-3.73
2015-11-26	0.00
2015-11-25	0.00
2015-11-24	0.00
2015-11-23	0.00
2015-11-20	0.00
2015-11-19	0.00
2015-11-18	0.00
2015-11-17	0.00
2015-11-16	1.66
2015-11-13	1.66
2015-11-12	5.81
2015-11-11	7.88
2015-11-10	7.88
2015-11-09	7.88
2015-11-06	7.88
2015-11-05	7.88
2015-11-04	7.88
2015-11-03	9.96
2015-11-02	9.96
2015-10-30	1.66
2015-10-29	3.73
2015-10-28	14.11
2015-10-27	3.73
2015-10-26	3.73
2015-10-23	3.73
2015-10-22	1.66
2015-10-20	-0.41
2015-10-19	1.66
2015-10-16	1.24
2015-10-15	-0.41
2015-10-14	-2.49
2015-10-13	-2.49
2015-10-12	-8.71
2015-10-09	-7.88
2015-10-08	-8.71
2015-10-07	-5.39
2015-10-06	-8.71
2015-10-05	-8.71
2015-10-02	-6.64
2015-09-30	-6.64
2015-09-29	-12.86
2015-09-25	-12.86
2015-09-24	-12.86
2015-09-23	-12.86
2015-09-22	-12.86
2015-09-21	-15.35
2015-09-18	-15.35
2015-09-17	-13.69
2015-09-16	-13.69
2015-09-15	-17.01
2015-09-14	-8.71
2015-09-11	-8.71
2015-09-10	-8.71
2015-09-09	-6.64
2015-09-08	-10.79
2015-09-07	-14.94
2015-09-04	-14.94
2015-09-02	-11.20
2015-09-01	-11.20
2015-08-31	-12.86
2015-08-28	-9.54
2015-08-27	-16.60
2015-08-26	-16.60
2015-08-25	-16.60
2015-08-24	-4.98
2015-08-21	-4.56
2015-08-20	3.73
2015-08-19	3.73
2015-08-18	3.73
2015-08-17	7.88
2015-08-14	5.81
2015-08-13	7.88
2015-08-12	7.88
2015-08-11	3.73
2015-08-10	-0.41
2015-08-07	-1.66
2015-08-06	7.88
2015-08-05	7.88
2015-08-04	9.96
2015-08-03	1.66
2015-07-31	5.81
2015-07-30	7.88
2015-07-29	7.88
2015-07-28	7.88
2015-07-27	-2.49
2015-07-24	20.33
2015-07-23	7.88
2015-07-22	16.18
2015-07-21	12.03
2015-07-20	12.03
2015-07-17	12.03
2015-07-16	7.88
2015-07-15	7.88
2015-07-14	7.88
2015-07-13	-7.88
2015-07-10	-16.18
2015-07-09	-12.86
2015-07-08	-24.48
2015-07-07	-0.41
2015-07-06	3.73
2015-07-03	24.48
2015-07-02	43.15
2015-06-30	47.30
2015-06-29	47.30
2015-06-26	51.45
2015-06-25	57.68
2015-06-24	57.68
2015-06-23	53.53
2015-06-22	55.60
2015-06-19	43.15
2015-06-18	45.23
2015-06-17	49.38
2015-06-16	49.38
2015-06-15	45.23
2015-06-12	45.23
2015-06-11	45.23
2015-06-10	51.45
2015-06-09	53.53
2015-06-08	61.83
2015-06-05	63.90
2015-06-04	68.05
2015-06-03	45.23
2015-06-02	45.23
2015-06-01	49.38
2015-05-29	36.93
2015-05-28	32.78
2015-05-27	24.48
2015-05-26	20.33
2015-05-22	28.63
2015-05-21	24.48
2015-05-20	30.71
2015-05-19	5.81
2015-05-18	3.32
2015-05-15	7.88
2015-05-14	-2.07
2015-05-13	-2.07
2015-05-12	3.73
2015-05-11	14.11
2015-05-08	22.41
2015-05-07	12.03
2015-05-06	20.33
2015-05-05	20.33
2015-05-04	26.56
2015-04-30	24.48
2015-04-29	-4.15
2015-04-28	-3.73
2015-04-27	-5.81
2015-04-24	-2.07
2015-04-23	-10.37
2015-04-22	-8.71
2015-04-21	-8.71
2015-04-20	-4.56
2015-04-17	1.24
2015-04-16	0.00
2015-04-15	-6.64
2015-04-14	-4.56
2015-04-13	-7.88
2015-04-10	-17.01
2015-04-09	-17.01
2015-04-08	-17.01
2015-04-02	-21.16
2015-04-01	-21.16
2015-03-31	-23.24
2015-03-30	-23.24
2015-03-27	-23.24
2015-03-26	-23.24
2015-03-25	-23.24
2015-03-24	-23.24
2015-03-23	-23.24
2015-03-20	-21.16
2015-03-19	-21.16
2015-03-18	-21.16
2015-03-17	-20.33
2015-03-16	-17.01
2015-03-13	-17.01
2015-03-12	-11.62
2015-03-11	-24.07
2015-03-10	-27.39
2015-03-09	-27.39
2015-03-06	-22.82
2015-03-05	-29.05
2015-03-04	-32.78
2015-03-03	-29.46
2015-03-02	-27.80
2015-02-27	-25.73
2015-02-26	-23.24
2015-02-25	-33.61
2015-02-24	-33.61
2015-02-23	-33.61
2015-02-18	-33.61
2015-02-17	-33.61
2015-02-16	-33.61
2015-02-13	-33.61
2015-02-12	-33.61
2015-02-11	-33.61
2015-02-10	-33.61
2015-02-09	-29.46
2015-02-06	-29.46
2015-02-05	-29.46
2015-02-04	-29.46
2015-02-03	-27.39
2015-02-02	-29.46
2015-01-30	-29.46
2015-01-29	-29.46
2015-01-28	-23.24
2015-01-27	-23.24
2015-01-26	-20.75
2015-01-23	-21.16
2015-01-22	-21.16
2015-01-21	-21.16
2015-01-20	-20.75
2015-01-19	-20.75
2015-01-16	-21.16
2015-01-15	-21.16
2015-01-14	-21.16
2015-01-13	-15.77
2015-01-12	-15.77
2015-01-09	-15.77
2015-01-08	-15.77
2015-01-07	-15.77
2015-01-06	-15.77
2015-01-05	-15.77
2015-01-02	-15.77
2014-12-31	-16.60
2014-12-30	-13.28
2014-12-29	-13.28
2014-12-24	-6.64
2014-12-23	-14.94
2014-12-22	-14.94
2014-12-19	-14.94
2014-12-18	-14.94
2014-12-17	-14.52
2014-12-16	-10.79
2014-12-15	-7.47
2014-12-12	-7.47
2014-12-11	-14.52
2014-12-10	-14.52
2014-12-09	-14.52
2014-12-08	-14.11
2014-12-05	-12.03
2014-12-04	-9.54
2014-12-03	-8.71
2014-12-02	-6.64
2014-12-01	-5.39
2014-11-28	-8.30
2014-11-27	-7.05
2014-11-26	-3.32
2014-11-25	-8.71
2014-11-24	-2.49
2014-11-21	-20.75
2014-11-20	-23.24
2014-11-19	-23.24
2014-11-18	-23.24
2014-11-17	-26.14
2014-11-14	-22.82
2014-11-13	-31.12
2014-11-12	-36.51
2014-11-11	-32.37
2014-11-10	-32.37
2014-11-07	-31.95
2014-11-06	-29.88
2014-11-05	-35.27
2014-11-04	-36.93
2014-11-03	-33.61
2014-10-31	-33.61
2014-10-30	-36.10
2014-10-29	-35.68
2014-10-28	-34.02
2014-10-27	-27.39
2014-10-24	-25.31
2014-10-23	-30.29
2014-10-22	-26.14
2014-10-21	-25.31
2014-10-20	-27.80
2014-10-17	-27.80
2014-10-16	-31.95
2014-10-15	-35.27
2014-10-14	-33.61
2014-10-13	-35.27
2014-10-10	-35.27
2014-10-09	-35.68
2014-10-08	-36.93
2014-10-07	-37.34
2014-10-06	-37.34
2014-10-03	-37.34
2014-09-30	-37.34
2014-09-29	-35.68
2014-09-26	-31.12
2014-09-25	-25.73
2014-09-24	-25.31
2014-09-23	-27.80
2014-09-22	-25.31
2014-09-19	-21.99
2014-09-18	-22.41
2014-09-17	-22.41
2014-09-16	-21.99
2014-09-15	-31.54
2014-09-12	-31.54
2014-09-11	-31.54
2014-09-10	-24.48
2014-09-08	-23.24
2014-09-05	-23.24
2014-09-04	-26.14
2014-09-03	-29.05
2014-09-02	-25.31
2014-09-01	-23.65
2014-08-29	-26.97
2014-08-28	-27.80
2014-08-27	-31.95
2014-08-26	-31.95
2014-08-25	-30.29
2014-08-22	-30.29
2014-08-21	-30.29
2014-08-20	-28.63
2014-08-19	-31.12
2014-08-18	-31.12
2014-08-15	-31.12
2014-08-14	-32.37
2014-08-13	-31.54
2014-08-12	-31.54
2014-08-11	-36.10
2014-08-08	-36.93
2014-08-07	-36.93
2014-08-06	-34.02
2014-08-05	-34.02
2014-08-04	-34.02
2014-08-01	-34.02
2014-07-31	-35.27
2014-07-30	-33.61
2014-07-29	-33.20
2014-07-28	-37.34
2014-07-25	-37.34
2014-07-24	-37.34
2014-07-23	-37.76
2014-07-22	-37.76
2014-07-21	-36.10
2014-07-18	-34.44
2014-07-17	-38.59
2014-07-16	-41.08
2014-07-15	-41.08
2014-07-14	-40.66
2014-07-11	-43.98
2014-07-10	-43.98
2014-07-09	-43.98
2014-07-08	-43.98
2014-07-07	-43.98
2014-07-04	-41.49
2014-07-03	-41.49
2014-07-02	-41.49
2014-06-30	-41.91
2014-06-27	-39.42
2014-06-26	-39.83
2014-06-25	-37.76
2014-06-24	-37.76
2014-06-23	-38.17
2014-06-20	-36.93
2014-06-19	-29.88
2014-06-18	-35.27
2014-06-17	-40.66
2014-06-16	-45.23
2014-06-13	-45.23
2014-06-12	-45.23
2014-06-11	-44.40
2014-06-10	-46.89
2014-06-09	-46.89
2014-06-06	-46.89
2014-06-05	-48.13
2014-06-04	-48.13
2014-06-03	-48.13
2014-05-30	-49.79
2014-05-29	-45.64
2014-05-28	-45.64
2014-05-27	-45.64
2014-05-26	-45.23
2014-05-23	-45.23
2014-05-22	-45.23
2014-05-21	-45.23
2014-05-20	-42.32
2014-05-19	-42.32
2014-05-16	-42.32
2014-05-15	-42.32
2014-05-14	-42.32
2014-05-13	-46.06
2014-05-12	-44.40
2014-05-09	-42.32
2014-05-08	-44.40
2014-05-07	-43.98
2014-05-05	-43.98
2014-05-02	-37.76
2014-04-30	-37.76
2014-04-29	-39.00
2014-04-28	-34.44
2014-04-25	-34.44
2014-04-24	-34.44
2014-04-23	-34.44
2014-04-22	-36.10
2014-04-17	-35.68
2014-04-16	-35.68
2014-04-15	-34.02
2014-04-14	-27.80
2014-04-11	-29.46
2014-04-10	-29.46
2014-04-09	-24.48
2014-04-08	-24.48
2014-04-07	-24.48
2014-04-04	-24.48
2014-04-03	-21.16
2014-04-02	-28.63
2014-04-01	-29.46
2014-03-31	-25.31
2014-03-28	-21.16
2014-03-27	-25.31
2014-03-26	-21.99
2014-03-25	-29.46
2014-03-24	-39.83
2014-03-21	-39.83
2014-03-20	-43.98
2014-03-19	-42.32
2014-03-18	-41.91
2014-03-17	-40.66
2014-03-14	-39.83
2014-03-13	-36.93
2014-03-12	-47.30
2014-03-11	-47.30
2014-03-10	-47.30
2014-03-07	-51.45
2014-03-06	-51.45
2014-03-05	-45.23
2014-03-04	-45.23
2014-03-03	-45.64
2014-02-28	-48.96
2014-02-27	-49.38
2014-02-26	-51.45
2014-02-25	-52.28
2014-02-24	-52.28
2014-02-21	-52.28
2014-02-20	-54.77
2014-02-19	-54.77
2014-02-18	-54.77
2014-02-17	-54.77
2014-02-14	-51.45
2014-02-13	-51.45
2014-02-12	-51.45
2014-02-11	-56.85
2014-02-10	-56.85
2014-02-07	-56.85
2014-02-06	-56.85
2014-02-05	-56.85
2014-02-04	-56.85
2014-01-30	-56.85
2014-01-29	-54.36
2014-01-28	-54.36
2014-01-27	-54.36
2014-01-24	-52.28
2014-01-23	-52.28
2014-01-22	-52.28
2014-01-21	-55.19
2014-01-20	-55.19
2014-01-17	-56.43
2014-01-16	-56.43
2014-01-15	-56.43
2014-01-14	-56.43
2014-01-13	-56.43
2014-01-10	-56.43
2014-01-09	-54.36
2014-01-08	-54.36
2014-01-07	-54.36
2014-01-06	-54.36
2014-01-03	-52.28
2014-01-02	-52.28
2013-12-31	-52.28
2013-12-30	-52.28
2013-12-27	-52.70
2013-12-24	-52.70
2013-12-23	-50.62
2013-12-20	-50.62
2013-12-19	-50.62
2013-12-18	-50.21
2013-12-17	-50.21
2013-12-16	-50.21
2013-12-13	-50.21
2013-12-12	-50.21
2013-12-11	-50.21
2013-12-10	-50.21
2013-12-09	-46.06
2013-12-06	-46.06
2013-12-05	-46.06
2013-12-04	-46.06
2013-12-03	-45.64
2013-12-02	-51.87
2013-11-29	-53.11
2013-11-28	-53.11
2013-11-27	-53.11
2013-11-26	-53.11
2013-11-25	-52.70
2013-11-22	-52.70
2013-11-21	-48.96
2013-11-20	-48.96
2013-11-19	-48.96
2013-11-18	-48.96
2013-11-15	-48.96
2013-11-14	-50.21
2013-11-13	-50.21
2013-11-12	-50.21
2013-11-11	-49.38
2013-11-08	-49.38
2013-11-07	-46.06
2013-11-06	-46.06
2013-11-05	-49.38
2013-11-04	-49.38
2013-11-01	-49.38
2013-10-31	-49.38
2013-10-30	-49.38
2013-10-29	-46.06
2013-10-28	-46.06
2013-10-25	-49.79
2013-10-24	-44.81
2013-10-23	-46.06
2013-10-22	-46.06
2013-10-21	-43.98
2013-10-18	-56.43
2013-10-17	-56.85
2013-10-16	-56.85
2013-10-15	-56.85
2013-10-11	-56.85
2013-10-10	-56.85
2013-10-09	-56.85
2013-10-08	-56.85
2013-10-07	-56.85
2013-10-04	-56.85
2013-10-03	-56.85
2013-10-02	-56.85
2013-09-30	-56.85
2013-09-27	-59.34
2013-09-26	-59.34
2013-09-25	-59.34
2013-09-24	-57.68
2013-09-23	-57.68
2013-09-19	-57.68
2013-09-18	-57.68
2013-09-17	-57.68
2013-09-16	-57.68
2013-09-13	-58.09
2013-09-12	-56.85
2013-09-11	-57.26
2013-09-10	-55.19
2013-09-09	-54.36
2013-09-06	-54.36
2013-09-05	-55.19
2013-09-04	-55.19
2013-09-03	-55.19
2013-09-02	-55.19
2013-08-30	-55.19
2013-08-29	-58.09
2013-08-28	-58.09
2013-08-27	-58.09
2013-08-26	-58.09
2013-08-23	-52.28
2013-08-22	-52.28
2013-08-21	-52.28
2013-08-20	-52.28
2013-08-19	-52.28
2013-08-16	-52.28
2013-08-15	-52.28
2013-08-13	-52.28
2013-08-12	-50.62
2013-08-09	-50.62
2013-08-08	-54.77
2013-08-07	-53.11
2013-08-06	-58.09
2013-08-05	-54.36
2013-08-02	-56.43
2013-08-01	-53.53
2013-07-31	-59.75
2013-07-30	-61.41
2013-07-29	-62.66
2013-07-26	-62.66
2013-07-25	-62.66
2013-07-24	-62.66
2013-07-23	-62.66
2013-07-22	-62.66
2013-07-19	-62.66
2013-07-18	-62.66
2013-07-17	-62.66
2013-07-16	-62.66
2013-07-15	-63.90
2013-07-12	-61.00
2013-07-11	-61.00
2013-07-10	-61.00
2013-07-09	-64.73
2013-07-08	-68.05
2013-07-05	-61.83
2013-07-04	-61.83
2013-07-03	-61.83
2013-07-02	-61.83
2013-06-28	-61.83
2013-06-27	-61.83
2013-06-26	-61.83
2013-06-25	-61.83
2013-06-24	-61.83
2013-06-21	-61.83
2013-06-20	-62.66
2013-06-19	-62.66
2013-06-18	-62.66
2013-06-17	-62.66
2013-06-14	-64.32
2013-06-13	-64.32
2013-06-11	-64.32
2013-06-10	-64.32
2013-06-07	-64.32
2013-06-06	-64.73
2013-06-05	-64.73
2013-06-04	-64.73
2013-06-03	-62.24
2013-05-31	-62.24
2013-05-30	-62.24
2013-05-29	-62.24
2013-05-28	-62.24
2013-05-27	-62.24
2013-05-24	-60.17
2013-05-23	-62.66
2013-05-22	-62.24
2013-05-21	-62.24
2013-05-20	-62.24
2013-05-16	-62.24
2013-05-15	-63.07
2013-05-14	-60.17
2013-05-13	-60.17
2013-05-10	-60.17
2013-05-09	-60.17
2013-05-08	-60.17
2013-05-07	-60.17
2013-05-06	-60.58
2013-05-03	-60.58
2013-05-02	-60.17
2013-04-30	-60.17
2013-04-29	-60.17
2013-04-26	-66.39
2013-04-25	-66.39
2013-04-24	-67.63
2013-04-23	-67.63
2013-04-22	-67.63
2013-04-19	-67.63
2013-04-18	-66.80
2013-04-17	-65.98
2013-04-16	-65.98
2013-04-15	-65.98
2013-04-12	-65.98
2013-04-11	-65.98
2013-04-10	-65.98
2013-04-09	-65.98
2013-04-08	-63.49
2013-04-05	-63.49
2013-04-03	-66.39
2013-04-02	-64.32
2013-03-28	-64.32
2013-03-27	-65.56
2013-03-26	-64.32
2013-03-25	-63.49
2013-03-22	-62.24
2013-03-21	-62.24
2013-03-20	-62.24
2013-03-19	-62.24
2013-03-18	-62.24
2013-03-15	-60.58
2013-03-14	-60.58
2013-03-13	-61.41
2013-03-12	-59.34
2013-03-11	-59.34
2013-03-08	-59.34
2013-03-07	-63.90
2013-03-06	-63.90
2013-03-05	-63.07
2013-03-04	-60.58
2013-03-01	-60.58
2013-02-28	-60.58
2013-02-27	-58.92
2013-02-26	-58.92
2013-02-25	-58.92
2013-02-22	-58.92
2013-02-21	-61.83
2013-02-20	-65.15
2013-02-19	-64.73
2013-02-18	-64.32
2013-02-15	-64.32
2013-02-14	-64.32
2013-02-08	-64.32
2013-02-07	-64.73
2013-02-06	-63.07
2013-02-05	-63.07
2013-02-04	-63.07
2013-02-01	-63.07
2013-01-31	-60.58
2013-01-30	-60.58
2013-01-29	-60.58
2013-01-28	-60.58
2013-01-25	-60.58
2013-01-24	-60.58
2013-01-23	-61.83
2013-01-22	-61.83
2013-01-21	-61.83
2013-01-18	-61.83
2013-01-17	-61.83
2013-01-16	-61.83
2013-01-15	-61.83
2013-01-14	-61.83
2013-01-11	-61.83
2013-01-10	-62.66
2013-01-09	-59.34
2013-01-08	-59.34
2013-01-07	-58.92
2013-01-04	-64.32
2013-01-03	-64.32
2013-01-02	-64.32
2012-12-31	-64.73
2012-12-28	-64.73
2012-12-27	-65.98
2012-12-24	-65.98
2012-12-21	-63.49
2012-12-20	-62.24
2012-12-19	-59.75
2012-12-18	-64.32
2012-12-17	-62.66
2012-12-14	-62.66
2012-12-13	-62.66
2012-12-12	-58.51
2012-12-11	-58.51
2012-12-10	-58.51
2012-12-07	-63.90
2012-12-06	-63.90
2012-12-05	-63.90
2012-12-04	-63.49
2012-12-03	-63.49
2012-11-30	-63.49
2012-11-29	-63.49
2012-11-28	-63.49
2012-11-27	-62.66
2012-11-26	-62.66
2012-11-23	-62.66
2012-11-22	-62.66
2012-11-21	-62.66
2012-11-20	-62.66
2012-11-19	-62.66
2012-11-16	-62.66
2012-11-15	-62.66
2012-11-14	-61.83
2012-11-13	-61.83
2012-11-12	-61.83
2012-11-09	-61.83
2012-11-08	-61.83
2012-11-07	-61.83
2012-11-06	-61.83
2012-11-05	-61.83
2012-11-02	-61.83
2012-11-01	-61.83
2012-10-31	-58.51
2012-10-30	-58.51
2012-10-29	-62.66
2012-10-26	-62.66
2012-10-25	-62.66
2012-10-24	-62.66
2012-10-22	-62.66
2012-10-19	-62.66
2012-10-18	-62.66
2012-10-17	-64.32
2012-10-16	-62.66
2012-10-15	-62.66
2012-10-12	-62.66
2012-10-11	-62.66
2012-10-10	-59.34
2012-10-09	-59.34
2012-10-08	-59.34
2012-10-05	-59.34
2012-10-04	-60.17
2012-10-03	-60.17
2012-09-28	-61.00
2012-09-27	-56.43
2012-09-26	-56.43
2012-09-25	-56.85
2012-09-24	-50.62
2012-09-21	-50.62
2012-09-20	-50.62
2012-09-19	-50.62
2012-09-18	-51.04
2012-09-17	-55.19
2012-09-14	-54.77
2012-09-13	-57.68
2012-09-12	-54.36
2012-09-11	-55.19
2012-09-10	-55.19
2012-09-07	-48.55
2012-09-06	-48.55
2012-09-05	-48.13
2012-09-04	-48.13
2012-09-03	-48.13
2012-08-31	-48.13
2012-08-30	-48.13
2012-08-29	-48.13
2012-08-28	-48.13
2012-08-27	-48.13
2012-08-24	-48.13
2012-08-23	-48.13
2012-08-22	-48.13
2012-08-21	-48.13
2012-08-20	-50.21
2012-08-17	-45.64
2012-08-16	-45.64
2012-08-15	-45.64
2012-08-14	-45.64
2012-08-13	-44.40
2012-08-10	-44.40
2012-08-09	-42.32
2012-08-08	-40.25
2012-08-07	-40.25
2012-08-06	-41.91
2012-08-03	-43.15
2012-08-02	-41.91
2012-08-01	-41.08
2012-07-31	-41.08
2012-07-30	-41.08
2012-07-27	-41.08
2012-07-26	-41.08
2012-07-25	-41.08
2012-07-24	-44.40
2012-07-23	-44.40
2012-07-20	-44.40
2012-07-19	-46.06
2012-07-18	-51.87
2012-07-17	-54.36
2012-07-16	-54.36
2012-07-13	-54.36
2012-07-12	-54.36
2012-07-11	-54.77
2012-07-10	-52.70
2012-07-09	-51.87
2012-07-06	-54.36
2012-07-05	-54.36
2012-07-04	-56.02
2012-07-03	-50.21
2012-06-29	-50.21
2012-06-28	-50.21
2012-06-27	-50.21
2012-06-26	-41.08
2012-06-25	-41.08
2012-06-22	-41.08
2012-06-21	-40.25
2012-06-20	-40.25
2012-06-19	-42.74
2012-06-18	-42.32
2012-06-15	-40.66
2012-06-14	-43.15
2012-06-13	-42.74
2012-06-12	-46.06
2012-06-11	-45.64
2012-06-08	-45.23
2012-06-07	-45.23
2012-06-06	-44.81
2012-06-05	-44.81
2012-06-04	-44.81
2012-06-01	-43.98
2012-05-31	-43.98
2012-05-30	-43.57
2012-05-29	-43.57
2012-05-28	-43.98
2012-05-25	-43.57
2012-05-24	-43.15
2012-05-23	-46.06
2012-05-22	-46.06
2012-05-21	-46.06
2012-05-18	-46.06
2012-05-17	-46.06
2012-05-16	-42.32
2012-05-15	-40.25
2012-05-14	-36.10
2012-05-11	-33.61
2012-05-10	-38.17
2012-05-09	-38.17
2012-05-08	-38.17
2012-05-07	-38.17
2012-05-04	-37.76
2012-05-03	-37.76
2012-05-02	-43.98
2012-04-30	-39.00
2012-04-27	-30.29
2012-04-26	-29.88
2012-04-25	-32.78
2012-04-24	-37.34
2012-04-23	-38.59
2012-04-20	-30.29
2012-04-19	-29.05
2012-04-18	-29.46
2012-04-17	-34.02
2012-04-16	-33.61
2012-04-13	-36.51
2012-04-12	-37.76
2012-04-11	-41.91
2012-04-10	-41.08
2012-04-05	-42.74
2012-04-03	-39.83
2012-04-02	-46.89
2012-03-30	-50.62
2012-03-29	-50.21
2012-03-28	-55.19
2012-03-27	-55.19
2012-03-26	-55.19
2012-03-23	-57.68
2012-03-22	-58.51
2012-03-21	-56.43
2012-03-20	-56.43
2012-03-19	-54.77
2012-03-16	-54.77
2012-03-15	-55.19
2012-03-14	-55.19
2012-03-13	-56.43
2012-03-12	-56.43
2012-03-09	-56.43
2012-03-08	-56.02
2012-03-07	-56.02
2012-03-06	-56.02
2012-03-05	-56.02
2012-03-02	-54.77
2012-03-01	-54.77
2012-02-29	-54.77
2012-02-28	-54.77
2012-02-27	-54.77
2012-02-24	-54.77
2012-02-23	-54.77
2012-02-22	-54.77
2012-02-21	-54.77
2012-02-20	-53.11
2012-02-17	-53.11
2012-02-16	-51.87
2012-02-15	-51.87
2012-02-14	-48.13
2012-02-13	-46.89
2012-02-10	-53.94
2012-02-09	-47.30
2012-02-08	-56.43
2012-02-07	-56.43
2012-02-06	-62.24
2012-02-03	-62.24
2012-02-02	-62.24
2012-02-01	-61.00
2012-01-31	-63.07
2012-01-30	-63.90
2012-01-27	-60.58
2012-01-26	-62.66
2012-01-20	-62.66
2012-01-19	-64.73
2012-01-18	-64.73
2012-01-17	-64.73
2012-01-16	-64.73
2012-01-13	-62.24
2012-01-12	-63.07
2012-01-11	-63.07
2012-01-10	-62.66
2012-01-09	-62.66
2012-01-06	-62.66
2012-01-05	-62.66
2012-01-04	-62.66
2012-01-03	-60.17
2011-12-30	-60.17
2011-12-29	-61.00
2011-12-28	-57.26
2011-12-23	-57.26
2011-12-22	-60.58
2011-12-21	-60.58
2011-12-20	-60.58
2011-12-19	-60.58
2011-12-16	-60.58
2011-12-15	-60.58
2011-12-14	-60.58
2011-12-13	-60.58
2011-12-12	-60.58
2011-12-09	-60.58
2011-12-08	-56.02
2011-12-07	-56.02
2011-12-06	-56.02
2011-12-05	-56.02
2011-12-02	-56.02
2011-12-01	-58.09
2011-11-30	-56.02
2011-11-29	-56.02
2011-11-28	-60.58
2011-11-25	-60.58
2011-11-24	-60.58
2011-11-23	-60.58
2011-11-22	-60.58
2011-11-21	-60.58
2011-11-18	-60.58
2011-11-17	-58.51
2011-11-16	-59.75
2011-11-15	-61.00
2011-11-14	-61.83
2011-11-11	-58.51
2011-11-10	-58.51
2011-11-09	-58.51
2011-11-08	-58.51
2011-11-07	-56.43
2011-11-04	-56.43
2011-11-03	-58.51
2011-11-02	-58.51
2011-11-01	-58.51
2011-10-31	-58.51
2011-10-28	-58.51
2011-10-27	-54.36
2011-10-26	-54.36
2011-10-25	-56.43
2011-10-24	-58.51
2011-10-21	-57.26
2011-10-20	-57.26
2011-10-19	-59.34
2011-10-18	-59.34
2011-10-17	-58.09
2011-10-14	-58.09
2011-10-13	-56.43
2011-10-12	-56.43
2011-10-11	-56.43
2011-10-10	-55.19
2011-10-07	-55.19
2011-10-06	-58.51
2011-10-04	-61.00
2011-10-03	-61.00
2011-09-30	-58.51
2011-09-28	-56.43
2011-09-27	-56.43
2011-09-26	-59.34
2011-09-23	-57.26
2011-09-22	-57.26
2011-09-21	-54.36
2011-09-20	-53.11
2011-09-19	-46.06
2011-09-16	-49.79
2011-09-15	-49.79
2011-09-14	-48.13
2011-09-12	-46.89
2011-09-09	-46.06
2011-09-08	-47.72
2011-09-07	-47.72
2011-09-06	-46.06
2011-09-05	-39.83
2011-09-02	-39.83
2011-09-01	-39.83
2011-08-31	-39.83
2011-08-30	-39.83
2011-08-29	-37.76
2011-08-26	-36.93
2011-08-25	-36.93
2011-08-24	-37.76
2011-08-23	-37.34
2011-08-22	-37.34
2011-08-19	-36.51
2011-08-18	-36.51
2011-08-17	-36.51
2011-08-16	-37.34
2011-08-15	-37.34
2011-08-12	-36.93
2011-08-11	-33.61
2011-08-10	-33.61
2011-08-09	-41.91
2011-08-08	-38.59
2011-08-05	-33.61
2011-08-04	-33.61
2011-08-03	-33.61
2011-08-02	-29.05
2011-08-01	-29.05
2011-07-29	-29.05
2011-07-28	-33.61
2011-07-27	-31.54
2011-07-26	-31.54
2011-07-25	-31.54
2011-07-22	-31.12
2011-07-21	-31.12
2011-07-20	-31.95
2011-07-19	-32.78
2011-07-18	-32.78
2011-07-15	-36.10
2011-07-14	-36.51
2011-07-13	-37.34
2011-07-12	-36.51
2011-07-11	-34.02
2011-07-08	-28.63
2011-07-07	-28.63
2011-07-06	-28.22
2011-07-05	-33.61
2011-07-04	-33.61
2011-06-30	-34.44
2011-06-29	-32.37
2011-06-28	-33.61
2011-06-27	-33.61
2011-06-24	-33.61
2011-06-23	-31.12
2011-06-22	-32.37
2011-06-21	-33.61
2011-06-20	-31.12
2011-06-17	-29.88
2011-06-16	-30.71
2011-06-15	-30.71
2011-06-14	-27.80
2011-06-13	-31.54
2011-06-10	-31.54
2011-06-09	-31.54
2011-06-08	-29.46
2011-06-07	-28.63
2011-06-03	-28.63
2011-06-02	-28.63
2011-06-01	-23.65
2011-05-31	-29.46
2011-05-30	-27.39
2011-05-27	-27.39
2011-05-26	-27.80
2011-05-25	-27.80
2011-05-24	-27.80
2011-05-23	-29.46
2011-05-20	-26.14
2011-05-19	-26.14
2011-05-18	-26.14
2011-05-17	-27.80
2011-05-16	-27.80
2011-05-13	-21.16
2011-05-12	-21.16
2011-05-11	-21.99
2011-05-09	-21.99
2011-05-06	-20.33
2011-05-05	-17.84
2011-05-04	-17.84
2011-05-03	-16.18
2011-04-29	-12.86
2011-04-28	-12.03
2011-04-27	-12.03
2011-04-26	-12.03
2011-04-21	-12.86
2011-04-20	-11.20
2011-04-19	-11.62
2011-04-18	-12.45
2011-04-15	-5.39
2011-04-14	-9.54
2011-04-13	-9.54
2011-04-12	-9.54
2011-04-11	-9.54
2011-04-08	-9.54
2011-04-07	-10.37
2011-04-06	-8.71
2011-04-04	-7.05
2011-04-01	-4.98
2011-03-31	-4.56
2011-03-30	-4.56
2011-03-29	-3.32
2011-03-28	-2.49
2011-03-25	0.00

Recommend Webb-site to a friend