Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00469	2007-05-07	2020-10-05	2020-10-27	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0469 %
2020-10-23	108.83
2020-10-22	108.83
2020-10-21	108.83
2020-10-20	108.83
2020-10-19	108.83
2020-10-16	108.83
2020-10-15	108.83
2020-10-14	108.83
2020-10-12	108.83
2020-10-09	108.83
2020-10-08	108.83
2020-10-07	108.83
2020-10-06	108.83
2020-10-05	108.83
2020-09-30	108.83
2020-09-29	108.83
2020-09-28	108.83
2020-09-25	108.83
2020-09-24	108.83
2020-09-23	94.67
2020-09-22	101.75
2020-09-21	101.75
2020-09-18	98.21
2020-09-17	94.67
2020-09-16	91.13
2020-09-15	91.13
2020-09-14	98.21
2020-09-11	98.21
2020-09-10	94.67
2020-09-09	98.21
2020-09-08	98.21
2020-09-07	98.21
2020-09-04	98.21
2020-09-03	98.21
2020-09-02	98.21
2020-09-01	94.67
2020-08-31	98.21
2020-08-28	94.67
2020-08-27	94.67
2020-08-26	94.67
2020-08-25	91.13
2020-08-24	94.67
2020-08-21	94.67
2020-08-20	98.21
2020-08-19	98.21
2020-08-18	94.67
2020-08-17	94.67
2020-08-14	98.21
2020-08-13	98.21
2020-08-12	98.21
2020-08-11	94.67
2020-08-10	98.21
2020-08-07	94.67
2020-08-06	94.67
2020-08-05	98.21
2020-08-04	98.21
2020-08-03	98.21
2020-07-31	98.21
2020-07-30	98.21
2020-07-29	98.21
2020-07-28	98.21
2020-07-27	98.21
2020-07-24	98.21
2020-07-23	98.21
2020-07-22	98.21
2020-07-21	98.21
2020-07-20	98.21
2020-07-17	98.21
2020-07-16	98.21
2020-07-15	98.21
2020-07-14	98.21
2020-07-13	98.21
2020-07-10	98.21
2020-07-09	101.75
2020-07-08	98.21
2020-07-07	94.67
2020-07-06	98.21
2020-07-03	98.21
2020-07-02	98.21
2020-06-30	98.21
2020-06-29	98.21
2020-06-26	101.75
2020-06-24	105.29
2020-06-23	101.75
2020-06-22	101.75
2020-06-19	101.75
2020-06-18	101.75
2020-06-17	105.29
2020-06-16	101.75
2020-06-15	105.29
2020-06-12	105.29
2020-06-11	101.75
2020-06-10	101.75
2020-06-09	105.29
2020-06-08	101.75
2020-06-05	18.57
2020-06-04	18.57
2020-06-03	18.57
2020-06-02	18.57
2020-06-01	18.57
2020-05-29	18.57
2020-05-28	13.26
2020-05-27	16.80
2020-05-26	6.19
2020-05-25	6.19
2020-05-22	2.65
2020-05-21	7.95
2020-05-20	7.95
2020-05-19	9.72
2020-05-18	4.42
2020-05-15	11.49
2020-05-14	11.49
2020-05-13	15.03
2020-05-12	15.03
2020-05-11	16.80
2020-05-08	16.80
2020-05-07	13.26
2020-05-06	7.95
2020-05-05	13.26
2020-05-04	11.49
2020-04-29	20.34
2020-04-28	16.80
2020-04-27	16.80
2020-04-24	15.03
2020-04-23	15.03
2020-04-22	13.26
2020-04-21	7.95
2020-04-20	15.03
2020-04-17	16.80
2020-04-16	18.57
2020-04-15	18.57
2020-04-14	22.11
2020-04-09	13.26
2020-04-08	13.26
2020-04-07	9.72
2020-04-06	9.72
2020-04-03	9.72
2020-04-02	6.19
2020-04-01	6.19
2020-03-31	22.11
2020-03-30	-0.89
2020-03-27	4.42
2020-03-26	2.65
2020-03-25	-2.66
2020-03-24	-2.66
2020-03-23	-2.66
2020-03-20	-2.66
2020-03-19	-11.51
2020-03-18	-0.89
2020-03-17	6.19
2020-03-16	15.03
2020-03-13	9.72
2020-03-12	16.80
2020-03-11	27.42
2020-03-10	20.34
2020-03-09	30.96
2020-03-06	34.50
2020-03-05	38.04
2020-03-04	34.50
2020-03-03	34.50
2020-03-02	38.04
2020-02-28	39.81
2020-02-27	41.58
2020-02-26	41.58
2020-02-25	36.27
2020-02-24	38.04
2020-02-21	34.50
2020-02-20	41.58
2020-02-19	41.58
2020-02-18	34.50
2020-02-17	41.58
2020-02-14	32.73
2020-02-13	34.50
2020-02-12	30.96
2020-02-11	30.96
2020-02-10	30.96
2020-02-07	30.96
2020-02-06	29.19
2020-02-05	23.88
2020-02-04	23.88
2020-02-03	22.11
2020-01-31	27.42
2020-01-30	29.19
2020-01-29	38.04
2020-01-24	43.35
2020-01-23	43.35
2020-01-22	46.89
2020-01-21	45.12
2020-01-20	50.43
2020-01-17	48.66
2020-01-16	48.66
2020-01-15	48.66
2020-01-14	52.20
2020-01-13	48.66
2020-01-10	48.66
2020-01-09	48.66
2020-01-08	52.20
2020-01-07	50.43
2020-01-06	50.43
2020-01-03	48.66
2020-01-02	48.66
2019-12-31	55.74
2019-12-30	50.43
2019-12-27	52.20
2019-12-24	46.89
2019-12-23	46.89
2019-12-20	45.12
2019-12-19	46.89
2019-12-18	53.97
2019-12-17	52.20
2019-12-16	46.89
2019-12-13	41.58
2019-12-12	41.58
2019-12-11	41.58
2019-12-10	39.81
2019-12-09	41.58
2019-12-06	39.81
2019-12-05	39.81
2019-12-04	41.58
2019-12-03	41.58
2019-12-02	39.81
2019-11-29	48.66
2019-11-28	43.35
2019-11-27	43.35
2019-11-26	52.20
2019-11-25	45.12
2019-11-22	48.66
2019-11-21	59.28
2019-11-20	61.05
2019-11-19	52.20
2019-11-18	55.74
2019-11-15	59.28
2019-11-14	59.28
2019-11-13	62.82
2019-11-12	62.82
2019-11-11	62.82
2019-11-08	61.05
2019-11-07	62.82
2019-11-06	62.82
2019-11-05	57.51
2019-11-04	61.05
2019-11-01	61.05
2019-10-31	66.36
2019-10-30	66.36
2019-10-29	62.82
2019-10-28	62.82
2019-10-25	64.59
2019-10-24	59.28
2019-10-23	62.82
2019-10-22	64.59
2019-10-21	64.59
2019-10-18	68.13
2019-10-17	68.13
2019-10-16	64.59
2019-10-15	75.21
2019-10-14	66.36
2019-10-11	41.58
2019-10-10	41.58
2019-10-09	38.04
2019-10-08	43.35
2019-10-04	46.89
2019-10-03	50.43
2019-10-02	50.43
2019-09-30	53.97
2019-09-27	52.20
2019-09-26	57.51
2019-09-25	57.51
2019-09-24	57.51
2019-09-23	57.51
2019-09-20	62.82
2019-09-19	55.74
2019-09-18	55.74
2019-09-17	55.74
2019-09-16	59.28
2019-09-13	61.05
2019-09-12	62.82
2019-09-11	68.13
2019-09-10	62.82
2019-09-09	66.36
2019-09-06	66.36
2019-09-05	66.36
2019-09-04	59.28
2019-09-03	61.05
2019-09-02	62.82
2019-08-30	57.51
2019-08-29	55.74
2019-08-28	62.82
2019-08-27	62.82
2019-08-26	66.36
2019-08-23	69.90
2019-08-22	69.90
2019-08-21	64.59
2019-08-20	68.13
2019-08-19	66.36
2019-08-16	64.59
2019-08-15	64.59
2019-08-14	61.05
2019-08-13	59.28
2019-08-12	64.59
2019-08-09	71.67
2019-08-08	71.67
2019-08-07	66.36
2019-08-06	66.36
2019-08-05	61.05
2019-08-02	66.36
2019-08-01	73.44
2019-07-31	71.67
2019-07-30	73.44
2019-07-29	73.44
2019-07-26	84.05
2019-07-25	84.05
2019-07-24	76.98
2019-07-23	76.98
2019-07-22	84.05
2019-07-19	91.13
2019-07-18	94.67
2019-07-17	87.59
2019-07-16	94.67
2019-07-15	84.05
2019-07-12	84.05
2019-07-11	76.98
2019-07-10	76.98
2019-07-09	75.21
2019-07-08	73.44
2019-07-05	87.59
2019-07-04	91.13
2019-07-03	91.13
2019-07-02	91.13
2019-06-28	80.51
2019-06-27	84.05
2019-06-26	84.05
2019-06-25	80.51
2019-06-24	87.59
2019-06-21	87.59
2019-06-20	94.67
2019-06-19	91.13
2019-06-18	94.67
2019-06-17	98.21
2019-06-14	91.13
2019-06-13	91.13
2019-06-12	91.13
2019-06-11	108.83
2019-06-10	112.37
2019-06-06	112.37
2019-06-05	94.67
2019-06-04	94.67
2019-06-03	101.75
2019-05-31	101.75
2019-05-30	101.75
2019-05-29	98.21
2019-05-28	101.75
2019-05-27	105.29
2019-05-24	112.37
2019-05-23	112.37
2019-05-22	112.37
2019-05-21	130.07
2019-05-20	144.23
2019-05-17	147.77
2019-05-16	144.23
2019-05-15	151.30
2019-05-14	126.53
2019-05-10	112.37
2019-05-09	105.29
2019-05-08	101.75
2019-05-07	98.21
2019-05-06	87.59
2019-05-03	76.98
2019-05-02	68.13
2019-04-30	53.97
2019-04-29	52.20
2019-04-26	52.20
2019-04-25	53.97
2019-04-24	53.97
2019-04-23	50.43
2019-04-18	59.28
2019-04-17	61.05
2019-04-16	59.28
2019-04-15	57.51
2019-04-12	61.05
2019-04-11	57.51
2019-04-10	59.28
2019-04-09	57.51
2019-04-08	64.59
2019-04-04	64.59
2019-04-03	68.13
2019-04-02	64.59
2019-04-01	73.44
2019-03-29	80.51
2019-03-28	101.75
2019-03-27	98.21
2019-03-26	101.75
2019-03-25	94.67
2019-03-22	94.67
2019-03-21	101.75
2019-03-20	105.29
2019-03-19	105.29
2019-03-18	105.29
2019-03-15	101.75
2019-03-14	101.75
2019-03-13	94.67
2019-03-12	91.13
2019-03-11	98.21
2019-03-08	98.21
2019-03-07	98.21
2019-03-06	101.75
2019-03-05	98.21
2019-03-04	94.67
2019-03-01	94.67
2019-02-28	101.75
2019-02-27	98.21
2019-02-26	101.75
2019-02-25	105.29
2019-02-22	105.29
2019-02-21	101.75
2019-02-20	101.75
2019-02-19	98.21
2019-02-18	98.21
2019-02-15	87.59
2019-02-14	94.67
2019-02-13	98.21
2019-02-12	91.13
2019-02-11	98.21
2019-02-08	112.37
2019-02-04	73.44
2019-02-01	55.74
2019-01-31	55.74
2019-01-30	53.97
2019-01-29	48.66
2019-01-28	55.74
2019-01-25	55.74
2019-01-24	61.05
2019-01-23	61.05
2019-01-22	61.05
2019-01-21	62.82
2019-01-18	52.20
2019-01-17	57.51
2019-01-16	59.28
2019-01-15	59.28
2019-01-14	61.05
2019-01-11	61.05
2019-01-10	66.36
2019-01-09	59.28
2019-01-08	68.13
2019-01-07	59.28
2019-01-04	69.90
2019-01-03	69.90
2019-01-02	62.82
2018-12-31	64.59
2018-12-28	62.82
2018-12-27	62.82
2018-12-24	61.05
2018-12-21	61.05
2018-12-20	62.82
2018-12-19	62.82
2018-12-18	69.90
2018-12-17	75.21
2018-12-14	57.51
2018-12-13	52.20
2018-12-12	50.43
2018-12-11	29.19
2018-12-10	30.96
2018-12-07	29.19
2018-12-06	29.19
2018-12-05	29.19
2018-12-04	30.96
2018-12-03	30.96
2018-11-30	30.96
2018-11-29	30.96
2018-11-28	30.96
2018-11-27	30.96
2018-11-26	30.96
2018-11-23	38.04
2018-11-22	32.73
2018-11-21	36.27
2018-11-20	32.73
2018-11-19	32.73
2018-11-16	29.19
2018-11-15	23.88
2018-11-14	18.57
2018-11-13	18.57
2018-11-12	18.57
2018-11-09	16.80
2018-11-08	18.57
2018-11-07	15.03
2018-11-06	13.26
2018-11-05	13.26
2018-11-02	11.49
2018-11-01	11.49
2018-10-31	9.72
2018-10-30	4.42
2018-10-29	15.03
2018-10-26	16.80
2018-10-25	16.80
2018-10-24	20.34
2018-10-23	20.34
2018-10-22	20.34
2018-10-19	18.57
2018-10-18	16.80
2018-10-16	16.80
2018-10-15	16.80
2018-10-12	16.80
2018-10-11	16.80
2018-10-10	16.80
2018-10-09	20.34
2018-10-08	20.34
2018-10-05	27.42
2018-10-04	27.42
2018-10-03	30.96
2018-10-02	32.73
2018-09-28	32.73
2018-09-27	30.96
2018-09-26	30.96
2018-09-24	32.73
2018-09-21	36.27
2018-09-20	36.27
2018-09-19	38.04
2018-09-18	38.04
2018-09-17	38.04
2018-09-14	38.04
2018-09-13	34.50
2018-09-12	32.73
2018-09-11	38.04
2018-09-10	38.04
2018-09-07	38.04
2018-09-06	41.58
2018-09-05	41.58
2018-09-04	41.58
2018-09-03	41.58
2018-08-31	41.58
2018-08-30	34.50
2018-08-29	38.04
2018-08-28	34.50
2018-08-27	38.04
2018-08-24	27.42
2018-08-23	27.42
2018-08-22	27.42
2018-08-21	29.19
2018-08-20	29.19
2018-08-17	27.42
2018-08-16	27.42
2018-08-15	23.88
2018-08-14	38.04
2018-08-13	23.88
2018-08-10	30.96
2018-08-09	30.96
2018-08-08	30.96
2018-08-07	30.96
2018-08-06	25.65
2018-08-03	34.50
2018-08-02	34.50
2018-08-01	39.81
2018-07-31	39.81
2018-07-30	39.81
2018-07-27	39.81
2018-07-26	39.81
2018-07-25	39.81
2018-07-24	41.58
2018-07-23	34.50
2018-07-20	34.50
2018-07-19	34.50
2018-07-18	32.73
2018-07-17	34.50
2018-07-16	39.81
2018-07-13	39.81
2018-07-12	39.81
2018-07-11	39.81
2018-07-10	41.58
2018-07-09	41.58
2018-07-06	45.12
2018-07-05	39.81
2018-07-04	41.58
2018-07-03	46.89
2018-06-29	46.89
2018-06-28	41.58
2018-06-27	45.12
2018-06-26	45.12
2018-06-25	46.89
2018-06-22	41.58
2018-06-21	41.58
2018-06-20	41.58
2018-06-19	38.04
2018-06-15	53.97
2018-06-14	53.97
2018-06-13	53.97
2018-06-12	53.97
2018-06-11	55.74
2018-06-08	57.51
2018-06-07	57.51
2018-06-06	59.28
2018-06-05	59.28
2018-06-04	59.28
2018-06-01	57.51
2018-05-31	55.74
2018-05-30	52.20
2018-05-29	55.74
2018-05-28	62.82
2018-05-25	55.74
2018-05-24	59.28
2018-05-23	57.51
2018-05-21	59.28
2018-05-18	59.28
2018-05-17	52.20
2018-05-16	52.20
2018-05-15	55.74
2018-05-14	55.74
2018-05-11	61.05
2018-05-10	59.28
2018-05-09	48.66
2018-05-08	45.12
2018-05-07	41.58
2018-05-04	43.35
2018-05-03	48.66
2018-05-02	38.04
2018-04-30	38.04
2018-04-27	38.04
2018-04-26	38.04
2018-04-25	38.04
2018-04-24	39.81
2018-04-23	38.04
2018-04-20	38.04
2018-04-19	38.04
2018-04-18	38.04
2018-04-17	38.04
2018-04-16	41.58
2018-04-13	48.66
2018-04-12	34.50
2018-04-11	36.27
2018-04-10	38.04
2018-04-09	39.81
2018-04-06	34.50
2018-04-04	36.27
2018-04-03	52.20
2018-03-29	52.20
2018-03-28	53.97
2018-03-27	48.66
2018-03-26	48.66
2018-03-23	46.89
2018-03-22	52.20
2018-03-21	48.66
2018-03-20	52.20
2018-03-19	52.20
2018-03-16	52.20
2018-03-15	46.89
2018-03-14	46.89
2018-03-13	52.20
2018-03-12	52.20
2018-03-09	53.97
2018-03-08	46.89
2018-03-07	48.66
2018-03-06	50.43
2018-03-05	48.66
2018-03-02	48.66
2018-03-01	48.66
2018-02-28	52.20
2018-02-27	52.20
2018-02-26	53.97
2018-02-23	46.89
2018-02-22	50.43
2018-02-21	50.43
2018-02-20	52.20
2018-02-15	38.04
2018-02-14	38.04
2018-02-13	39.81
2018-02-12	39.81
2018-02-09	38.04
2018-02-08	41.58
2018-02-07	41.58
2018-02-06	41.58
2018-02-05	52.20
2018-02-02	59.28
2018-02-01	59.28
2018-01-31	59.28
2018-01-30	57.51
2018-01-29	59.28
2018-01-26	57.51
2018-01-25	62.82
2018-01-24	53.97
2018-01-23	61.05
2018-01-22	61.05
2018-01-19	53.97
2018-01-18	50.43
2018-01-17	52.20
2018-01-16	50.43
2018-01-15	53.97
2018-01-12	55.74
2018-01-11	55.74
2018-01-10	48.66
2018-01-09	48.66
2018-01-08	50.43
2018-01-05	48.66
2018-01-04	43.35
2018-01-03	43.35
2018-01-02	43.35
2017-12-29	53.97
2017-12-28	45.12
2017-12-27	39.81
2017-12-22	41.58
2017-12-21	41.58
2017-12-20	41.58
2017-12-19	43.35
2017-12-18	41.58
2017-12-15	48.66
2017-12-14	52.20
2017-12-13	43.35
2017-12-12	43.35
2017-12-11	46.89
2017-12-08	46.89
2017-12-07	43.35
2017-12-06	50.43
2017-12-05	46.89
2017-12-04	52.20
2017-12-01	46.89
2017-11-30	50.43
2017-11-29	55.74
2017-11-28	48.66
2017-11-27	59.28
2017-11-24	53.97
2017-11-23	52.38
2017-11-22	50.79
2017-11-21	50.79
2017-11-20	55.56
2017-11-17	61.90
2017-11-16	68.25
2017-11-15	65.08
2017-11-14	52.38
2017-11-13	58.73
2017-11-10	52.38
2017-11-09	52.38
2017-11-08	38.10
2017-11-07	34.92
2017-11-06	31.75
2017-11-03	20.63
2017-11-02	17.46
2017-11-01	17.46
2017-10-31	15.87
2017-10-30	20.63
2017-10-27	17.46
2017-10-26	17.46
2017-10-25	15.87
2017-10-24	11.11
2017-10-23	14.29
2017-10-20	12.70
2017-10-19	14.29
2017-10-18	14.29
2017-10-17	14.29
2017-10-16	17.46
2017-10-13	14.29
2017-10-12	11.11
2017-10-11	12.70
2017-10-10	9.52
2017-10-09	7.94
2017-10-06	7.94
2017-10-04	11.11
2017-10-03	14.29
2017-09-29	14.29
2017-09-28	11.11
2017-09-27	14.29
2017-09-26	11.11
2017-09-25	11.11
2017-09-22	11.11
2017-09-21	14.29
2017-09-20	14.29
2017-09-19	14.29
2017-09-18	14.29
2017-09-15	14.29
2017-09-14	15.87
2017-09-13	14.29
2017-09-12	17.46
2017-09-11	15.87
2017-09-08	17.46
2017-09-07	19.05
2017-09-06	20.63
2017-09-05	20.63
2017-09-04	9.52
2017-09-01	23.81
2017-08-31	55.56
2017-08-30	65.08
2017-08-29	61.90
2017-08-28	74.60
2017-08-25	58.73
2017-08-24	65.08
2017-08-22	61.90
2017-08-21	57.14
2017-08-18	71.43
2017-08-17	65.08
2017-08-16	68.25
2017-08-15	58.73
2017-08-14	68.25
2017-08-11	57.14
2017-08-10	53.97
2017-08-09	61.90
2017-08-08	58.73
2017-08-07	58.73
2017-08-04	49.21
2017-08-03	46.03
2017-08-02	46.03
2017-08-01	46.03
2017-07-31	47.62
2017-07-28	49.21
2017-07-27	46.03
2017-07-26	49.21
2017-07-25	50.79
2017-07-24	47.62
2017-07-21	52.38
2017-07-20	52.38
2017-07-19	55.56
2017-07-18	52.38
2017-07-17	53.97
2017-07-14	41.27
2017-07-13	36.51
2017-07-12	39.68
2017-07-11	42.86
2017-07-10	36.51
2017-07-07	38.10
2017-07-06	33.33
2017-07-05	36.51
2017-07-04	30.16
2017-07-03	36.51
2017-06-30	30.16
2017-06-29	36.51
2017-06-28	42.86
2017-06-27	41.27
2017-06-26	47.62
2017-06-23	44.44
2017-06-22	44.44
2017-06-21	42.86
2017-06-20	41.27
2017-06-19	39.68
2017-06-16	41.27
2017-06-15	41.27
2017-06-14	41.27
2017-06-13	42.86
2017-06-12	42.86
2017-06-09	42.86
2017-06-08	46.03
2017-06-07	46.03
2017-06-06	47.62
2017-06-05	47.62
2017-06-02	44.44
2017-06-01	44.44
2017-05-31	46.03
2017-05-29	46.03
2017-05-26	47.62
2017-05-25	41.27
2017-05-24	47.62
2017-05-23	41.27
2017-05-22	47.62
2017-05-19	47.62
2017-05-18	46.03
2017-05-17	50.79
2017-05-16	50.79
2017-05-15	49.21
2017-05-12	44.44
2017-05-11	49.21
2017-05-10	46.03
2017-05-09	44.44
2017-05-08	50.79
2017-05-05	57.14
2017-05-04	55.56
2017-05-02	52.38
2017-04-28	50.79
2017-04-27	50.79
2017-04-26	50.79
2017-04-25	50.79
2017-04-24	44.44
2017-04-21	49.21
2017-04-20	49.21
2017-04-19	47.62
2017-04-18	50.79
2017-04-13	53.97
2017-04-12	57.14
2017-04-11	55.56
2017-04-10	55.56
2017-04-07	57.14
2017-04-06	50.79
2017-04-05	50.79
2017-04-03	50.79
2017-03-31	52.38
2017-03-30	46.03
2017-03-29	38.10
2017-03-28	31.75
2017-03-27	30.16
2017-03-24	31.75
2017-03-23	30.16
2017-03-22	33.33
2017-03-21	31.75
2017-03-20	34.92
2017-03-17	31.75
2017-03-16	33.33
2017-03-15	38.10
2017-03-14	38.10
2017-03-13	33.33
2017-03-10	31.75
2017-03-09	33.33
2017-03-08	33.33
2017-03-07	33.33
2017-03-06	33.33
2017-03-03	34.92
2017-03-02	33.33
2017-03-01	31.75
2017-02-28	31.75
2017-02-27	31.75
2017-02-24	31.75
2017-02-23	33.33
2017-02-22	34.92
2017-02-21	39.68
2017-02-20	39.68
2017-02-17	39.68
2017-02-16	42.86
2017-02-15	42.86
2017-02-14	42.86
2017-02-13	41.27
2017-02-10	31.75
2017-02-09	33.33
2017-02-08	38.10
2017-02-07	38.10
2017-02-06	38.10
2017-02-03	36.51
2017-02-02	36.51
2017-02-01	39.68
2017-01-27	39.68
2017-01-26	39.68
2017-01-25	39.68
2017-01-24	41.27
2017-01-23	34.92
2017-01-20	39.68
2017-01-19	36.51
2017-01-18	36.51
2017-01-17	39.68
2017-01-16	39.68
2017-01-13	39.68
2017-01-12	38.10
2017-01-11	34.92
2017-01-10	42.86
2017-01-09	38.10
2017-01-06	38.10
2017-01-05	38.10
2017-01-04	38.10
2017-01-03	33.33
2016-12-30	39.68
2016-12-29	41.27
2016-12-28	26.98
2016-12-23	26.98
2016-12-22	30.16
2016-12-21	33.33
2016-12-20	33.33
2016-12-19	33.33
2016-12-16	33.33
2016-12-15	33.33
2016-12-14	38.10
2016-12-13	41.27
2016-12-12	36.51
2016-12-09	36.51
2016-12-08	39.68
2016-12-07	39.68
2016-12-06	42.86
2016-12-05	42.86
2016-12-02	42.86
2016-12-01	42.86
2016-11-30	39.68
2016-11-29	39.68
2016-11-28	39.68
2016-11-25	39.68
2016-11-24	41.27
2016-11-23	41.27
2016-11-22	42.86
2016-11-21	42.86
2016-11-18	39.68
2016-11-17	39.68
2016-11-16	39.68
2016-11-15	39.68
2016-11-14	39.68
2016-11-11	36.51
2016-11-10	38.10
2016-11-09	34.92
2016-11-08	34.92
2016-11-07	42.86
2016-11-04	39.68
2016-11-03	34.92
2016-11-02	38.10
2016-11-01	33.33
2016-10-31	26.98
2016-10-28	14.29
2016-10-27	11.11
2016-10-26	11.11
2016-10-25	11.11
2016-10-24	11.11
2016-10-20	11.11
2016-10-19	11.11
2016-10-18	11.11
2016-10-17	11.11
2016-10-14	11.11
2016-10-13	11.11
2016-10-12	12.70
2016-10-11	12.70
2016-10-07	12.70
2016-10-06	14.29
2016-10-05	14.29
2016-10-04	14.29
2016-10-03	14.29
2016-09-30	14.29
2016-09-29	14.29
2016-09-28	11.11
2016-09-27	11.11
2016-09-26	15.87
2016-09-23	15.87
2016-09-22	15.87
2016-09-21	14.29
2016-09-20	14.29
2016-09-19	11.11
2016-09-15	14.29
2016-09-14	14.29
2016-09-13	14.29
2016-09-12	14.29
2016-09-09	15.87
2016-09-08	15.87
2016-09-07	15.87
2016-09-06	14.29
2016-09-05	15.87
2016-09-02	15.87
2016-09-01	11.11
2016-08-31	11.11
2016-08-30	9.52
2016-08-29	11.11
2016-08-26	17.46
2016-08-25	15.87
2016-08-24	15.87
2016-08-23	20.63
2016-08-22	20.63
2016-08-19	20.63
2016-08-18	20.63
2016-08-17	19.05
2016-08-16	17.46
2016-08-15	22.22
2016-08-12	22.22
2016-08-11	22.22
2016-08-10	20.63
2016-08-09	20.63
2016-08-08	20.63
2016-08-05	20.63
2016-08-04	26.98
2016-08-03	23.81
2016-08-01	23.81
2016-07-29	20.63
2016-07-28	20.63
2016-07-27	22.22
2016-07-26	19.05
2016-07-25	22.22
2016-07-22	22.22
2016-07-21	17.46
2016-07-20	14.29
2016-07-19	15.87
2016-07-18	14.29
2016-07-15	11.11
2016-07-14	7.94
2016-07-13	1.59
2016-07-12	6.35
2016-07-11	7.94
2016-07-08	12.70
2016-07-07	11.11
2016-07-06	14.29
2016-07-05	14.29
2016-07-04	20.63
2016-06-30	23.81
2016-06-29	23.81
2016-06-28	26.98
2016-06-27	26.98
2016-06-24	26.98
2016-06-23	26.98
2016-06-22	22.22
2016-06-21	22.22
2016-06-20	34.92
2016-06-17	39.68
2016-06-16	20.63
2016-06-15	14.29
2016-06-14	0.00
2016-06-13	0.00
2016-06-10	1.59
2016-06-08	1.59
2016-06-07	-3.17
2016-06-06	-3.17
2016-06-03	0.00
2016-06-02	-3.17
2016-06-01	-1.59
2016-05-31	-4.76
2016-05-30	-7.94
2016-05-27	-7.94
2016-05-26	-7.94
2016-05-25	-4.76
2016-05-24	-4.76
2016-05-23	-4.76
2016-05-20	-4.76
2016-05-19	-4.76
2016-05-18	-3.17
2016-05-17	3.17
2016-05-16	3.17
2016-05-13	4.76
2016-05-12	0.00
2016-05-11	0.00
2016-05-10	-4.76
2016-05-09	-4.76
2016-05-06	-1.59
2016-05-05	0.00
2016-05-04	0.00
2016-05-03	0.00
2016-04-29	0.00
2016-04-28	0.00
2016-04-27	-1.59
2016-04-26	-1.59
2016-04-25	-4.76
2016-04-22	-4.76
2016-04-21	-3.17
2016-04-20	-4.76
2016-04-19	-4.76
2016-04-18	-4.76
2016-04-15	-4.76
2016-04-14	-4.76
2016-04-13	-4.76
2016-04-12	-4.76
2016-04-11	-4.76
2016-04-08	-4.76
2016-04-07	-4.76
2016-04-06	-4.76
2016-04-05	-3.17
2016-04-01	-3.17
2016-03-31	-3.17
2016-03-30	-3.17
2016-03-29	-3.17
2016-03-24	-3.17
2016-03-23	1.59
2016-03-22	1.59
2016-03-21	1.59
2016-03-18	1.59
2016-03-17	1.59
2016-03-16	0.00
2016-03-15	0.00
2016-03-14	0.00
2016-03-11	3.17
2016-03-10	1.59
2016-03-09	-1.59
2016-03-08	-4.76
2016-03-07	-3.17
2016-03-04	-6.35
2016-03-03	-6.35
2016-03-02	-7.94
2016-03-01	-12.70
2016-02-29	-12.70
2016-02-26	-11.11
2016-02-25	-11.11
2016-02-24	-7.94
2016-02-23	-4.76
2016-02-22	-14.29
2016-02-19	-14.29
2016-02-18	-14.29
2016-02-17	-19.05
2016-02-16	-17.46
2016-02-15	-19.05
2016-02-12	-19.05
2016-02-11	-19.05
2016-02-05	-12.70
2016-02-04	-12.70
2016-02-03	-14.29
2016-02-02	-11.11
2016-02-01	-11.11
2016-01-29	-11.11
2016-01-28	-14.29
2016-01-27	-1.59
2016-01-26	-7.94
2016-01-25	-11.11
2016-01-22	-11.11
2016-01-21	-9.52
2016-01-20	1.59
2016-01-19	1.59
2016-01-18	-7.94
2016-01-15	-7.94
2016-01-14	-3.17
2016-01-13	-3.17
2016-01-12	-15.87
2016-01-11	-6.35
2016-01-08	-4.76
2016-01-07	-11.11
2016-01-06	-7.94
2016-01-05	-7.94
2016-01-04	-7.94
2015-12-31	-6.35
2015-12-30	-4.76
2015-12-29	-4.76
2015-12-28	-11.11
2015-12-24	-11.11
2015-12-23	-11.11
2015-12-22	-11.11
2015-12-21	-11.11
2015-12-18	-11.11
2015-12-17	-14.29
2015-12-16	-14.29
2015-12-15	-14.29
2015-12-14	-14.29
2015-12-11	-11.11
2015-12-10	-12.70
2015-12-09	-11.11
2015-12-08	-11.11
2015-12-07	-7.94
2015-12-04	-9.52
2015-12-03	-7.94
2015-12-02	-7.94
2015-12-01	-4.76
2015-11-30	-4.76
2015-11-27	-3.17
2015-11-26	-3.17
2015-11-25	-3.17
2015-11-24	-3.17
2015-11-23	-6.35
2015-11-20	-4.76
2015-11-19	-1.59
2015-11-18	-1.59
2015-11-17	0.00
2015-11-16	0.00
2015-11-13	0.00
2015-11-12	0.00
2015-11-11	0.00
2015-11-10	0.00
2015-11-09	-6.35
2015-11-06	-6.35
2015-11-05	-6.35
2015-11-04	-6.35
2015-11-03	-6.35
2015-11-02	-6.35
2015-10-30	-6.35
2015-10-29	-4.76
2015-10-28	-4.76
2015-10-27	1.59
2015-10-26	3.17
2015-10-23	3.17
2015-10-22	3.17
2015-10-20	3.17
2015-10-19	-1.59
2015-10-16	-1.59
2015-10-15	3.17
2015-10-14	-3.17
2015-10-13	-3.17
2015-10-12	-3.17
2015-10-09	-1.59
2015-10-08	-11.11
2015-10-07	-11.11
2015-10-06	-9.52
2015-10-05	-9.52
2015-10-02	-6.35
2015-09-30	-9.52
2015-09-29	-9.52
2015-09-25	-6.35
2015-09-24	-6.35
2015-09-23	-4.76
2015-09-22	-3.17
2015-09-21	-3.17
2015-09-18	-3.17
2015-09-17	-3.17
2015-09-16	-3.17
2015-09-15	1.59
2015-09-14	1.59
2015-09-11	-9.52
2015-09-10	-9.52
2015-09-09	-9.52
2015-09-08	-17.46
2015-09-07	-17.46
2015-09-04	-17.46
2015-09-02	-17.46
2015-09-01	-17.46
2015-08-31	-15.87
2015-08-28	-15.87
2015-08-27	-15.87
2015-08-26	-17.46
2015-08-25	-20.63
2015-08-24	-20.63
2015-08-21	-11.11
2015-08-20	-11.11
2015-08-19	-11.11
2015-08-18	-7.94
2015-08-17	-7.94
2015-08-14	-7.94
2015-08-13	-9.52
2015-08-12	-9.52
2015-08-11	-6.35
2015-08-10	-6.35
2015-08-07	-3.17
2015-08-06	-6.35
2015-08-05	-4.76
2015-08-04	-3.17
2015-08-03	-3.17
2015-07-31	-1.59
2015-07-30	-4.76
2015-07-29	-4.76
2015-07-28	-4.76
2015-07-27	-1.59
2015-07-24	15.87
2015-07-23	15.87
2015-07-22	14.29
2015-07-21	14.29
2015-07-20	14.29
2015-07-17	19.05
2015-07-16	6.35
2015-07-15	7.94
2015-07-14	6.35
2015-07-13	3.17
2015-07-10	3.17
2015-07-09	-4.76
2015-07-08	-23.81
2015-07-07	-11.11
2015-07-06	-1.59
2015-07-03	26.98
2015-07-02	39.68
2015-06-30	49.21
2015-06-29	44.44
2015-06-26	58.73
2015-06-25	61.90
2015-06-24	47.62
2015-06-23	36.51
2015-06-22	36.51
2015-06-19	30.16
2015-06-18	33.33
2015-06-17	33.33
2015-06-16	39.68
2015-06-15	39.68
2015-06-12	36.51
2015-06-11	38.10
2015-06-10	42.86
2015-06-09	42.86
2015-06-08	42.86
2015-06-05	42.86
2015-06-04	52.38
2015-06-03	58.73
2015-06-02	57.14
2015-06-01	65.08
2015-05-29	71.43
2015-05-28	77.78
2015-05-27	61.90
2015-05-26	49.21
2015-05-22	33.33
2015-05-21	26.98
2015-05-20	30.16
2015-05-19	20.63
2015-05-18	20.63
2015-05-15	23.81
2015-05-14	28.57
2015-05-13	22.22
2015-05-12	30.16
2015-05-11	20.63
2015-05-08	25.40
2015-05-07	26.98
2015-05-06	20.63
2015-05-05	17.46
2015-05-04	26.98
2015-04-30	19.05
2015-04-29	20.63
2015-04-28	23.81
2015-04-27	22.22
2015-04-24	14.29
2015-04-23	15.87
2015-04-22	11.11
2015-04-21	-6.35
2015-04-20	-4.76
2015-04-17	-1.59
2015-04-16	-3.17
2015-04-15	-1.59
2015-04-14	-4.76
2015-04-13	-11.11
2015-04-10	-17.46
2015-04-09	-15.87
2015-04-08	-7.94
2015-04-02	-19.05
2015-04-01	-15.87
2015-03-31	-17.46
2015-03-30	-19.05
2015-03-27	-20.95
2015-03-26	-20.63
2015-03-25	-15.87
2015-03-24	-15.87
2015-03-23	-15.87
2015-03-20	-19.05
2015-03-19	-19.05
2015-03-18	-19.05
2015-03-17	-19.05
2015-03-16	-19.05
2015-03-13	-19.05
2015-03-12	-19.05
2015-03-11	-15.87
2015-03-10	-17.46
2015-03-09	-17.46
2015-03-06	-19.05
2015-03-05	-20.63
2015-03-04	-20.63
2015-03-03	-17.46
2015-03-02	-12.70
2015-02-27	-19.05
2015-02-26	-20.63
2015-02-25	-20.63
2015-02-24	-21.90
2015-02-23	-15.87
2015-02-18	-15.87
2015-02-17	-15.87
2015-02-16	-15.87
2015-02-13	-20.63
2015-02-12	-15.87
2015-02-11	-17.46
2015-02-10	-15.87
2015-02-09	-15.87
2015-02-06	-15.87
2015-02-05	-15.87
2015-02-04	-15.87
2015-02-03	-19.05
2015-02-02	-19.05
2015-01-30	-20.63
2015-01-29	-20.63
2015-01-28	-20.63
2015-01-27	-20.63
2015-01-26	-17.46
2015-01-23	-17.46
2015-01-22	-17.46
2015-01-21	-17.46
2015-01-20	-20.63
2015-01-19	-20.63
2015-01-16	-20.63
2015-01-15	-20.63
2015-01-14	-20.63
2015-01-13	-19.05
2015-01-12	-19.05
2015-01-09	-20.63
2015-01-08	-15.87
2015-01-07	-20.63
2015-01-06	-20.63
2015-01-05	-17.46
2015-01-02	-17.46
2014-12-31	-15.87
2014-12-30	-15.87
2014-12-29	-15.87
2014-12-24	-15.87
2014-12-23	-15.87
2014-12-22	-20.63
2014-12-19	-17.46
2014-12-18	-7.94
2014-12-17	-7.94
2014-12-16	-7.94
2014-12-15	-15.87
2014-12-12	-15.87
2014-12-11	-15.87
2014-12-10	-12.70
2014-12-09	-14.29
2014-12-08	-17.46
2014-12-05	-11.11
2014-12-04	-14.29
2014-12-03	-14.29
2014-12-02	-14.29
2014-12-01	-14.29
2014-11-28	-11.11
2014-11-27	-11.11
2014-11-26	-12.70
2014-11-25	-12.70
2014-11-24	-12.70
2014-11-21	-12.70
2014-11-20	-12.70
2014-11-19	-7.94
2014-11-18	-7.94
2014-11-17	-12.70
2014-11-14	-12.70
2014-11-13	-12.70
2014-11-12	-14.29
2014-11-11	-14.29
2014-11-10	-17.46
2014-11-07	-11.11
2014-11-06	-11.11
2014-11-05	-11.11
2014-11-04	-11.11
2014-11-03	-11.11
2014-10-31	-11.11
2014-10-30	-11.11
2014-10-29	-9.52
2014-10-28	-14.29
2014-10-27	-14.29
2014-10-24	-14.29
2014-10-23	-14.29
2014-10-22	-14.29
2014-10-21	-15.87
2014-10-20	-14.29
2014-10-17	-14.29
2014-10-16	-14.29
2014-10-15	-14.29
2014-10-14	-14.29
2014-10-13	-14.29
2014-10-10	-14.29
2014-10-09	-14.29
2014-10-08	-9.52
2014-10-07	-9.52
2014-10-06	-7.94
2014-10-03	-15.87
2014-09-30	-11.11
2014-09-29	-7.94
2014-09-26	1.59
2014-09-25	-1.59
2014-09-24	-9.52
2014-09-23	-17.46
2014-09-22	-15.87
2014-09-19	-15.87
2014-09-18	-15.87
2014-09-17	-14.29
2014-09-16	-20.63
2014-09-15	-20.63
2014-09-12	-20.63
2014-09-11	-20.63
2014-09-10	-20.63
2014-09-08	-15.87
2014-09-05	-15.87
2014-09-04	-15.87
2014-09-03	-15.87
2014-09-02	-19.05
2014-09-01	-19.05
2014-08-29	-19.05
2014-08-28	-21.90
2014-08-27	-21.90
2014-08-26	-17.46
2014-08-25	-15.87
2014-08-22	-19.05
2014-08-21	-12.70
2014-08-20	-9.52
2014-08-19	-11.11
2014-08-18	-11.11
2014-08-15	14.29
2014-08-14	14.29
2014-08-13	15.87
2014-08-12	9.52
2014-08-11	4.76
2014-08-08	20.63
2014-08-07	20.63
2014-08-06	20.63
2014-08-05	22.22
2014-08-04	22.22
2014-08-01	20.63
2014-07-31	20.63
2014-07-30	22.22
2014-07-29	22.22
2014-07-28	28.57
2014-07-25	28.57
2014-07-24	28.57
2014-07-23	25.40
2014-07-22	20.63
2014-07-21	30.16
2014-07-18	41.27
2014-07-17	33.33
2014-07-16	31.75
2014-07-15	28.57
2014-07-14	28.57
2014-07-11	25.40
2014-07-10	17.46
2014-07-09	17.46
2014-07-08	11.11
2014-07-07	9.52
2014-07-04	9.52
2014-07-03	9.52
2014-07-02	3.17
2014-06-30	3.17
2014-06-27	4.76
2014-06-26	6.35
2014-06-25	4.76
2014-06-24	4.76
2014-06-23	4.76
2014-06-20	14.29
2014-06-19	9.52
2014-06-18	12.70
2014-06-17	15.87
2014-06-16	12.70
2014-06-13	9.52
2014-06-12	17.46
2014-06-11	4.76
2014-06-10	-1.59
2014-06-09	-1.59
2014-06-06	-3.17
2014-06-05	-4.76
2014-06-04	-4.76
2014-06-03	-4.76
2014-05-30	-4.76
2014-05-29	-4.76
2014-05-28	-3.17
2014-05-27	0.00
2014-05-26	1.59
2014-05-23	-6.35
2014-05-22	-6.35
2014-05-21	-7.94
2014-05-20	-7.94
2014-05-19	-7.94
2014-05-16	-6.35
2014-05-15	-7.94
2014-05-14	-6.35
2014-05-13	-7.94
2014-05-12	-6.35
2014-05-09	-3.17
2014-05-08	-1.59
2014-05-07	-4.76
2014-05-05	-1.59
2014-05-02	-1.59
2014-04-30	-1.59
2014-04-29	-1.59
2014-04-28	-1.59
2014-04-25	-1.59
2014-04-24	-7.94
2014-04-23	-7.94
2014-04-22	-7.94
2014-04-17	-7.94
2014-04-16	-11.11
2014-04-15	-11.11
2014-04-14	-11.11
2014-04-11	-9.52
2014-04-10	1.59
2014-04-09	-3.17
2014-04-08	1.59
2014-04-07	1.59
2014-04-04	1.59
2014-04-03	-4.76
2014-04-02	0.00
2014-04-01	1.59
2014-03-31	6.35
2014-03-28	9.52
2014-03-27	4.76
2014-03-26	25.40
2014-03-25	30.16
2014-03-24	44.44
2014-03-21	42.86
2014-03-20	47.62
2014-03-19	61.90
2014-03-18	31.75
2014-03-17	3.17
2014-03-14	3.17
2014-03-13	3.17
2014-03-12	6.35
2014-03-11	4.76
2014-03-10	12.70
2014-03-07	0.00
2014-03-06	3.17
2014-03-05	-6.35
2014-03-04	-11.11
2014-03-03	-12.70
2014-02-28	-12.70
2014-02-27	-11.11
2014-02-26	-9.52
2014-02-25	-9.52
2014-02-24	-11.11
2014-02-21	-11.11
2014-02-20	-11.11
2014-02-19	-9.52
2014-02-18	-9.52
2014-02-17	-12.70
2014-02-14	-7.94
2014-02-13	-7.94
2014-02-12	-11.11
2014-02-11	-11.11
2014-02-10	-9.52
2014-02-07	-6.35
2014-02-06	-6.35
2014-02-05	-9.52
2014-02-04	-1.59
2014-01-30	-1.59
2014-01-29	-1.59
2014-01-28	-1.59
2014-01-27	3.17
2014-01-24	3.17
2014-01-23	-4.76
2014-01-22	4.76
2014-01-21	-1.59
2014-01-20	-11.11
2014-01-17	-11.11
2014-01-16	-6.35
2014-01-15	-11.11
2014-01-14	-12.70
2014-01-13	-12.70
2014-01-10	-12.70
2014-01-09	-12.70
2014-01-08	-12.70
2014-01-07	-12.70
2014-01-06	-14.29
2014-01-03	-14.29
2014-01-02	-14.29
2013-12-31	-14.29
2013-12-30	-12.70
2013-12-27	-12.70
2013-12-24	-14.29
2013-12-23	-14.29
2013-12-20	-17.46
2013-12-19	-15.87
2013-12-18	-15.87
2013-12-17	-12.70
2013-12-16	-12.70
2013-12-13	-12.70
2013-12-12	-12.70
2013-12-11	-6.35
2013-12-10	-12.70
2013-12-09	-9.52
2013-12-06	-7.94
2013-12-05	-1.59
2013-12-04	-1.59
2013-12-03	1.59
2013-12-02	-3.17
2013-11-29	-1.59
2013-11-28	-19.05
2013-11-27	-25.40
2013-11-26	-25.40
2013-11-25	-25.40
2013-11-22	-25.40
2013-11-21	-25.08
2013-11-20	-25.08
2013-11-19	-25.40
2013-11-18	-25.40
2013-11-15	-26.35
2013-11-14	-26.98
2013-11-13	-23.17
2013-11-12	-23.17
2013-11-11	-24.13
2013-11-08	-22.22
2013-11-07	-26.03
2013-11-06	-19.05
2013-11-05	-22.86
2013-11-04	-14.29
2013-11-01	-20.95
2013-10-31	-25.71
2013-10-30	-26.03
2013-10-29	-26.03
2013-10-28	-26.03
2013-10-25	-26.03
2013-10-24	-26.03
2013-10-23	-26.03
2013-10-22	-26.03
2013-10-21	-26.03
2013-10-18	-23.81
2013-10-17	-23.17
2013-10-16	-23.17
2013-10-15	-19.05
2013-10-11	-21.27
2013-10-10	-25.40
2013-10-09	-25.40
2013-10-08	-25.71
2013-10-07	-21.90
2013-10-04	-20.63
2013-10-03	-20.63
2013-10-02	-21.90
2013-09-30	-22.86
2013-09-27	-20.63
2013-09-26	-17.46
2013-09-25	-15.87
2013-09-24	-15.87
2013-09-23	-17.46
2013-09-19	-17.46
2013-09-18	-21.27
2013-09-17	-22.54
2013-09-16	-20.95
2013-09-13	-17.46
2013-09-12	-15.87
2013-09-11	-15.87
2013-09-10	-15.87
2013-09-09	-15.87
2013-09-06	-15.87
2013-09-05	-19.05
2013-09-04	-17.46
2013-09-03	-15.87
2013-09-02	-14.29
2013-08-30	4.76
2013-08-29	-42.86
2013-08-28	-42.86
2013-08-27	-42.86
2013-08-26	-42.86
2013-08-23	-42.86
2013-08-22	-41.27
2013-08-21	-42.86
2013-08-20	-47.62
2013-08-19	-47.62
2013-08-16	-47.62
2013-08-15	-49.84
2013-08-13	-47.62
2013-08-12	-47.62
2013-08-09	-44.13
2013-08-08	-44.13
2013-08-07	-41.27
2013-08-06	-49.84
2013-08-05	-47.30
2013-08-02	-49.21
2013-08-01	-49.21
2013-07-31	-46.03
2013-07-30	-46.03
2013-07-29	-40.95
2013-07-26	-40.32
2013-07-25	-40.32
2013-07-24	-45.40
2013-07-23	-50.48
2013-07-22	-50.79
2013-07-19	-50.79
2013-07-18	-50.79
2013-07-17	-50.79
2013-07-16	-52.38
2013-07-15	-50.79
2013-07-12	-50.79
2013-07-11	-50.79
2013-07-10	-50.79
2013-07-09	-50.79
2013-07-08	-50.79
2013-07-05	-50.79
2013-07-04	-52.06
2013-07-03	-44.44
2013-07-02	-51.11
2013-06-28	-51.11
2013-06-27	-51.11
2013-06-26	-49.52
2013-06-25	-49.52
2013-06-24	-47.62
2013-06-21	-49.21
2013-06-20	-49.21
2013-06-19	-44.44
2013-06-18	-48.57
2013-06-17	-44.44
2013-06-14	-44.44
2013-06-13	-50.79
2013-06-11	-46.03
2013-06-10	-46.03
2013-06-07	-46.03
2013-06-06	-46.03
2013-06-05	-46.03
2013-06-04	-46.03
2013-06-03	-49.21
2013-05-31	-51.43
2013-05-30	-49.21
2013-05-29	-49.21
2013-05-28	-49.21
2013-05-27	-49.21
2013-05-24	-49.21
2013-05-23	-49.21
2013-05-22	-52.06
2013-05-21	-50.48
2013-05-20	-50.48
2013-05-16	-50.48
2013-05-15	-47.62
2013-05-14	-48.57
2013-05-13	-42.86
2013-05-10	-47.62
2013-05-09	-47.62
2013-05-08	-48.25
2013-05-07	-48.25
2013-05-06	-48.25
2013-05-03	-48.25
2013-05-02	-49.21
2013-04-30	-49.21
2013-04-29	-49.21
2013-04-26	-53.33
2013-04-25	-52.38
2013-04-24	-46.03
2013-04-23	-46.03
2013-04-22	-46.03
2013-04-19	-46.03
2013-04-18	-49.21
2013-04-17	-49.21
2013-04-16	-49.21
2013-04-15	-49.21
2013-04-12	-49.21
2013-04-11	-49.21
2013-04-10	-49.21
2013-04-09	-49.21
2013-04-08	-49.21
2013-04-05	-49.21
2013-04-03	-49.21
2013-04-02	-49.21
2013-03-28	-48.89
2013-03-27	-48.89
2013-03-26	-45.40
2013-03-25	-46.67
2013-03-22	-47.62
2013-03-21	-47.62
2013-03-20	-47.62
2013-03-19	-47.62
2013-03-18	-47.62
2013-03-15	-46.03
2013-03-14	-44.76
2013-03-13	-46.03
2013-03-12	-46.03
2013-03-11	-46.03
2013-03-08	-46.03
2013-03-07	-46.03
2013-03-06	-46.03
2013-03-05	-45.08
2013-03-04	-40.00
2013-03-01	-40.00
2013-02-28	-40.00
2013-02-27	-40.00
2013-02-26	-40.00
2013-02-25	-40.00
2013-02-22	-40.00
2013-02-21	-46.03
2013-02-20	-41.27
2013-02-19	-44.76
2013-02-18	-46.03
2013-02-15	-46.03
2013-02-14	-46.03
2013-02-08	-46.03
2013-02-07	-46.03
2013-02-06	-46.03
2013-02-05	-46.03
2013-02-04	-45.08
2013-02-01	-44.44
2013-01-31	-40.00
2013-01-30	-45.71
2013-01-29	-42.86
2013-01-28	-42.86
2013-01-25	-42.86
2013-01-24	-44.76
2013-01-23	-44.76
2013-01-22	-44.76
2013-01-21	-42.22
2013-01-18	-42.86
2013-01-17	-42.86
2013-01-16	-43.49
2013-01-15	-44.13
2013-01-14	-41.27
2013-01-11	-41.27
2013-01-10	-36.83
2013-01-09	-36.83
2013-01-08	-38.10
2013-01-07	-38.10
2013-01-04	-40.00
2013-01-03	-40.00
2013-01-02	-39.68
2012-12-31	-43.49
2012-12-28	-43.49
2012-12-27	-47.30
2012-12-24	-47.30
2012-12-21	-47.30
2012-12-20	-45.40
2012-12-19	-46.35
2012-12-18	-42.86
2012-12-17	-42.86
2012-12-14	-42.86
2012-12-13	-42.86
2012-12-12	-42.86
2012-12-11	-46.98
2012-12-10	-47.30
2012-12-07	-46.03
2012-12-06	-46.03
2012-12-05	-43.49
2012-12-04	-43.49
2012-12-03	-43.49
2012-11-30	-43.49
2012-11-29	-43.49
2012-11-28	-43.49
2012-11-27	-44.44
2012-11-26	-44.44
2012-11-23	-44.44
2012-11-22	-45.71
2012-11-21	-45.71
2012-11-20	-45.71
2012-11-19	-45.71
2012-11-16	-45.71
2012-11-15	-41.90
2012-11-14	-41.90
2012-11-13	-41.90
2012-11-12	-41.90
2012-11-09	-42.22
2012-11-08	-42.22
2012-11-07	-42.22
2012-11-06	-42.86
2012-11-05	-42.86
2012-11-02	-42.86
2012-11-01	-44.13
2012-10-31	-38.41
2012-10-30	-38.10
2012-10-29	-39.05
2012-10-26	-39.05
2012-10-25	-39.05
2012-10-24	-39.05
2012-10-22	-39.05
2012-10-19	-38.41
2012-10-18	-38.41
2012-10-17	-44.76
2012-10-16	-45.71
2012-10-15	-44.44
2012-10-12	-45.08
2012-10-11	-45.08
2012-10-10	-44.44
2012-10-09	-42.86
2012-10-08	-46.03
2012-10-05	-46.03
2012-10-04	-42.86
2012-10-03	-49.21
2012-09-28	-46.67
2012-09-27	-44.13
2012-09-26	-44.13
2012-09-25	-44.13
2012-09-24	-44.13
2012-09-21	-44.13
2012-09-20	-44.13
2012-09-19	-38.41
2012-09-18	-38.41
2012-09-17	-38.41
2012-09-14	-38.41
2012-09-13	-38.10
2012-09-12	-36.83
2012-09-11	-36.51
2012-09-10	-39.68
2012-09-07	-39.68
2012-09-06	-39.68
2012-09-05	-39.68
2012-09-04	-39.68
2012-09-03	-41.27
2012-08-31	-42.86
2012-08-30	-46.03
2012-08-29	-46.03
2012-08-28	-44.44
2012-08-27	-44.44
2012-08-24	-44.44
2012-08-23	-42.22
2012-08-22	-42.22
2012-08-21	-42.22
2012-08-20	-42.22
2012-08-17	-42.22
2012-08-16	-46.03
2012-08-15	-46.03
2012-08-14	-46.03
2012-08-13	-46.03
2012-08-10	-46.03
2012-08-09	-42.54
2012-08-08	-42.54
2012-08-07	-42.54
2012-08-06	-42.54
2012-08-03	-42.54
2012-08-02	-42.54
2012-08-01	-42.54
2012-07-31	-42.86
2012-07-30	-42.86
2012-07-27	-42.86
2012-07-26	-39.68
2012-07-25	-39.68
2012-07-24	-39.68
2012-07-23	-39.68
2012-07-20	-39.68
2012-07-19	-39.68
2012-07-18	-39.68
2012-07-17	-39.68
2012-07-16	-39.68
2012-07-13	-39.68
2012-07-12	-39.68
2012-07-11	-39.68
2012-07-10	-39.68
2012-07-09	-40.63
2012-07-06	-34.92
2012-07-05	-34.92
2012-07-04	-34.92
2012-07-03	-32.70
2012-06-29	-32.70
2012-06-28	-32.70
2012-06-27	-32.70
2012-06-26	-32.06
2012-06-25	-32.06
2012-06-22	-32.06
2012-06-21	-36.51
2012-06-20	-39.68
2012-06-19	-39.68
2012-06-18	-39.68
2012-06-15	-39.68
2012-06-14	-41.27
2012-06-13	-41.27
2012-06-12	-42.86
2012-06-11	-44.44
2012-06-08	-46.03
2012-06-07	-46.03
2012-06-06	-46.03
2012-06-05	-46.03
2012-06-04	-46.03
2012-06-01	-44.13
2012-05-31	-44.44
2012-05-30	-44.44
2012-05-29	-44.44
2012-05-28	-44.44
2012-05-25	-42.22
2012-05-24	-41.27
2012-05-23	-41.27
2012-05-22	-41.27
2012-05-21	-41.27
2012-05-18	-41.27
2012-05-17	-42.22
2012-05-16	-44.44
2012-05-15	-46.03
2012-05-14	-46.03
2012-05-11	-46.03
2012-05-10	-46.03
2012-05-09	-46.03
2012-05-08	-42.86
2012-05-07	-45.40
2012-05-04	-44.13
2012-05-03	-45.08
2012-05-02	-39.68
2012-04-30	-39.68
2012-04-27	-39.68
2012-04-26	-41.59
2012-04-25	-42.86
2012-04-24	-41.27
2012-04-23	-41.27
2012-04-20	-42.86
2012-04-19	-42.86
2012-04-18	-42.86
2012-04-17	-42.86
2012-04-16	-42.86
2012-04-13	-42.86
2012-04-12	-42.86
2012-04-11	-42.86
2012-04-10	-43.81
2012-04-05	-43.81
2012-04-03	-44.44
2012-04-02	-44.44
2012-03-30	-44.44
2012-03-29	-42.86
2012-03-28	-42.86
2012-03-27	-39.68
2012-03-26	-39.68
2012-03-23	-39.68
2012-03-22	-39.68
2012-03-21	-39.68
2012-03-20	-39.68
2012-03-19	-36.51
2012-03-16	-36.51
2012-03-15	-33.97
2012-03-14	-27.62
2012-03-13	-36.19
2012-03-12	-36.19
2012-03-09	-36.51
2012-03-08	-36.51
2012-03-07	-36.51
2012-03-06	-36.51
2012-03-05	-36.51
2012-03-02	-26.98
2012-03-01	-26.98
2012-02-29	-25.71
2012-02-28	-36.51
2012-02-27	-36.51
2012-02-24	-36.51
2012-02-23	-39.68
2012-02-22	-39.68
2012-02-21	-37.14
2012-02-20	-37.14
2012-02-17	-37.14
2012-02-16	-37.14
2012-02-15	-37.14
2012-02-14	-37.14
2012-02-13	-38.10
2012-02-10	-37.14
2012-02-09	-37.14
2012-02-08	-39.68
2012-02-07	-40.32
2012-02-06	-39.05
2012-02-03	-40.00
2012-02-02	-40.00
2012-02-01	-40.00
2012-01-31	-41.27
2012-01-30	-41.27
2012-01-27	-40.63
2012-01-26	-37.14
2012-01-20	-37.14
2012-01-19	-37.14
2012-01-18	-36.51
2012-01-17	-36.51
2012-01-16	-40.95
2012-01-13	-40.95
2012-01-12	-40.95
2012-01-11	-40.95
2012-01-10	-37.78
2012-01-09	-37.78
2012-01-06	-42.86
2012-01-05	-42.86
2012-01-04	-42.86
2012-01-03	-42.86
2011-12-30	-42.86
2011-12-29	-48.25
2011-12-28	-42.86
2011-12-23	-42.86
2011-12-22	-42.86
2011-12-21	-42.86
2011-12-20	-42.86
2011-12-19	-42.86
2011-12-16	-42.86
2011-12-15	-42.86
2011-12-14	-42.86
2011-12-13	-39.68
2011-12-12	-36.83
2011-12-09	-36.83
2011-12-08	-36.51
2011-12-07	-36.51
2011-12-06	-42.86
2011-12-05	-42.86
2011-12-02	-42.86
2011-12-01	-42.86
2011-11-30	-39.68
2011-11-29	-36.83
2011-11-28	-36.83
2011-11-25	-36.83
2011-11-24	-36.83
2011-11-23	-36.83
2011-11-22	-36.83
2011-11-21	-36.83
2011-11-18	-36.83
2011-11-17	-39.68
2011-11-16	-39.68
2011-11-15	-39.68
2011-11-14	-42.54
2011-11-11	-42.54
2011-11-10	-38.10
2011-11-09	-41.27
2011-11-08	-41.27
2011-11-07	-41.27
2011-11-04	-41.27
2011-11-03	-41.27
2011-11-02	-41.27
2011-11-01	-42.22
2011-10-31	-42.86
2011-10-28	-42.86
2011-10-27	-39.68
2011-10-26	-39.68
2011-10-25	-39.68
2011-10-24	-39.68
2011-10-21	-41.27
2011-10-20	-41.27
2011-10-19	-41.27
2011-10-18	-41.27
2011-10-17	-41.27
2011-10-14	-41.27
2011-10-13	-41.27
2011-10-12	-41.27
2011-10-11	-41.27
2011-10-10	-41.27
2011-10-07	-41.27
2011-10-06	-41.90
2011-10-04	-41.59
2011-10-03	-41.59
2011-09-30	-41.59
2011-09-28	-41.59
2011-09-27	-41.59
2011-09-26	-41.59
2011-09-23	-36.51
2011-09-22	-33.33
2011-09-21	-26.98
2011-09-20	-29.21
2011-09-19	-29.21
2011-09-16	-26.35
2011-09-15	-26.35
2011-09-14	-25.40
2011-09-12	-25.40
2011-09-09	-25.40
2011-09-08	-25.40
2011-09-07	-25.40
2011-09-06	-25.40
2011-09-05	-25.40
2011-09-02	-23.81
2011-09-01	-20.63
2011-08-31	-19.05
2011-08-30	-20.63
2011-08-29	-20.63
2011-08-26	-20.63
2011-08-25	-21.90
2011-08-24	-23.17
2011-08-23	-20.63
2011-08-22	-20.63
2011-08-19	-19.05
2011-08-18	-20.63
2011-08-17	-19.05
2011-08-16	-20.63
2011-08-15	-19.05
2011-08-12	-25.40
2011-08-11	-25.40
2011-08-10	-25.40
2011-08-09	-25.40
2011-08-08	-25.40
2011-08-05	-22.22
2011-08-04	-19.05
2011-08-03	-15.87
2011-08-02	-15.87
2011-08-01	-14.29
2011-07-29	-17.46
2011-07-28	-20.63
2011-07-27	-20.63
2011-07-26	-20.63
2011-07-25	-20.95
2011-07-22	-15.87
2011-07-21	-20.63
2011-07-20	-20.63
2011-07-19	-17.46
2011-07-18	-17.46
2011-07-15	-17.46
2011-07-14	-11.11
2011-07-13	-12.70
2011-07-12	-12.70
2011-07-11	-12.70
2011-07-08	-12.70
2011-07-07	-12.70
2011-07-06	-12.70
2011-07-05	-14.29
2011-07-04	-15.87
2011-06-30	-17.46
2011-06-29	-14.29
2011-06-28	-15.87
2011-06-27	-15.87
2011-06-24	-15.87
2011-06-23	-17.46
2011-06-22	-17.46
2011-06-21	-17.46
2011-06-20	-17.46
2011-06-17	-17.46
2011-06-16	-17.46
2011-06-15	-12.70
2011-06-14	-12.70
2011-06-13	-11.11
2011-06-10	-11.11
2011-06-09	-11.11
2011-06-08	-11.11
2011-06-07	-11.11
2011-06-03	-11.11
2011-06-02	-11.11
2011-06-01	-12.70
2011-05-31	-12.70
2011-05-30	-12.70
2011-05-27	-11.11
2011-05-26	-11.11
2011-05-25	-11.11
2011-05-24	-11.11
2011-05-23	-12.70
2011-05-20	-12.70
2011-05-19	-9.52
2011-05-18	-9.52
2011-05-17	-11.11
2011-05-16	-7.94
2011-05-13	-7.94
2011-05-12	-7.94
2011-05-11	-12.70
2011-05-09	-9.52
2011-05-06	-4.76
2011-05-05	-9.52
2011-05-04	-6.35
2011-05-03	-6.35
2011-04-29	-6.35
2011-04-28	-6.35
2011-04-27	-4.76
2011-04-26	-4.76
2011-04-21	1.59
2011-04-20	1.59
2011-04-19	-4.76
2011-04-18	-6.35
2011-04-15	-3.17
2011-04-14	-4.76
2011-04-13	-7.94
2011-04-12	-7.94
2011-04-11	-4.76
2011-04-08	-4.76
2011-04-07	-7.94
2011-04-06	-6.35
2011-04-04	-7.94
2011-04-01	-9.52
2011-03-31	-4.76
2011-03-30	-6.35
2011-03-29	-3.17
2011-03-28	-1.59
2011-03-25	0.00

Recommend Webb-site to a friend