Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00558 | 2006-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0558 % |
|---|---|
| 2025-11-07 | 107.74 |
| 2025-11-06 | 114.07 |
| 2025-11-05 | 107.16 |
| 2025-11-04 | 110.04 |
| 2025-11-03 | 116.37 |
| 2025-10-31 | 112.34 |
| 2025-10-30 | 119.24 |
| 2025-10-28 | 126.15 |
| 2025-10-27 | 131.90 |
| 2025-10-24 | 127.88 |
| 2025-10-23 | 121.55 |
| 2025-10-22 | 128.45 |
| 2025-10-21 | 132.48 |
| 2025-10-20 | 127.30 |
| 2025-10-17 | 126.15 |
| 2025-10-16 | 135.36 |
| 2025-10-15 | 136.51 |
| 2025-10-14 | 134.78 |
| 2025-10-13 | 149.74 |
| 2025-10-10 | 160.68 |
| 2025-10-09 | 173.91 |
| 2025-10-08 | 182.54 |
| 2025-10-06 | 182.54 |
| 2025-10-03 | 191.75 |
| 2025-10-02 | 178.52 |
| 2025-09-30 | 179.09 |
| 2025-09-29 | 181.39 |
| 2025-09-26 | 177.94 |
| 2025-09-25 | 183.12 |
| 2025-09-24 | 181.97 |
| 2025-09-23 | 184.85 |
| 2025-09-22 | 191.18 |
| 2025-09-19 | 195.78 |
| 2025-09-18 | 173.34 |
| 2025-09-17 | 171.61 |
| 2025-09-16 | 162.40 |
| 2025-09-15 | 165.28 |
| 2025-09-12 | 173.34 |
| 2025-09-11 | 183.12 |
| 2025-09-10 | 182.83 |
| 2025-09-09 | 183.40 |
| 2025-09-08 | 198.23 |
| 2025-09-05 | 206.78 |
| 2025-09-04 | 197.66 |
| 2025-09-03 | 218.19 |
| 2025-09-02 | 242.13 |
| 2025-09-01 | 209.06 |
| 2025-08-29 | 206.21 |
| 2025-08-28 | 208.49 |
| 2025-08-27 | 229.02 |
| 2025-08-26 | 234.15 |
| 2025-08-25 | 242.70 |
| 2025-08-22 | 251.83 |
| 2025-08-21 | 252.97 |
| 2025-08-20 | 266.65 |
| 2025-08-19 | 276.92 |
| 2025-08-18 | 290.60 |
| 2025-08-15 | 287.18 |
| 2025-08-14 | 165.15 |
| 2025-08-13 | 129.23 |
| 2025-08-12 | 109.84 |
| 2025-08-11 | 106.42 |
| 2025-08-08 | 96.73 |
| 2025-08-07 | 84.75 |
| 2025-08-06 | 83.61 |
| 2025-08-05 | 83.04 |
| 2025-08-04 | 78.48 |
| 2025-08-01 | 76.77 |
| 2025-07-31 | 80.19 |
| 2025-07-30 | 85.89 |
| 2025-07-29 | 91.60 |
| 2025-07-28 | 94.45 |
| 2025-07-25 | 97.30 |
| 2025-07-24 | 100.15 |
| 2025-07-23 | 93.88 |
| 2025-07-22 | 95.02 |
| 2025-07-21 | 101.29 |
| 2025-07-18 | 98.44 |
| 2025-07-17 | 97.87 |
| 2025-07-16 | 96.16 |
| 2025-07-15 | 93.31 |
| 2025-07-14 | 96.73 |
| 2025-07-11 | 99.01 |
| 2025-07-10 | 104.14 |
| 2025-07-09 | 89.31 |
| 2025-07-08 | 88.74 |
| 2025-07-07 | 89.88 |
| 2025-07-04 | 86.46 |
| 2025-07-03 | 88.17 |
| 2025-07-02 | 88.74 |
| 2025-06-30 | 93.88 |
| 2025-06-27 | 64.79 |
| 2025-06-26 | 63.08 |
| 2025-06-25 | 63.65 |
| 2025-06-24 | 61.94 |
| 2025-06-23 | 54.53 |
| 2025-06-20 | 53.39 |
| 2025-06-19 | 53.96 |
| 2025-06-18 | 59.09 |
| 2025-06-17 | 60.23 |
| 2025-06-16 | 59.09 |
| 2025-06-13 | 56.81 |
| 2025-06-12 | 66.51 |
| 2025-06-11 | 72.78 |
| 2025-06-10 | 71.07 |
| 2025-06-09 | 64.79 |
| 2025-06-06 | 61.37 |
| 2025-06-05 | 61.94 |
| 2025-06-04 | 64.22 |
| 2025-06-03 | 67.08 |
| 2025-06-02 | 66.51 |
| 2025-05-30 | 72.21 |
| 2025-05-29 | 73.35 |
| 2025-05-28 | 66.51 |
| 2025-05-27 | 67.08 |
| 2025-05-26 | 61.94 |
| 2025-05-23 | 63.65 |
| 2025-05-22 | 61.37 |
| 2025-05-21 | 65.37 |
| 2025-05-20 | 63.08 |
| 2025-05-19 | 66.51 |
| 2025-05-16 | 66.51 |
| 2025-05-15 | 69.36 |
| 2025-05-14 | 73.92 |
| 2025-05-13 | 72.78 |
| 2025-05-12 | 69.36 |
| 2025-05-09 | 64.79 |
| 2025-05-08 | 61.37 |
| 2025-05-07 | 59.66 |
| 2025-05-06 | 59.09 |
| 2025-05-02 | 58.52 |
| 2025-04-30 | 58.52 |
| 2025-04-29 | 57.38 |
| 2025-04-28 | 55.67 |
| 2025-04-25 | 56.81 |
| 2025-04-24 | 56.81 |
| 2025-04-23 | 59.09 |
| 2025-04-22 | 52.25 |
| 2025-04-17 | 47.69 |
| 2025-04-16 | 47.69 |
| 2025-04-15 | 52.25 |
| 2025-04-14 | 52.82 |
| 2025-04-11 | 49.97 |
| 2025-04-10 | 47.69 |
| 2025-04-09 | 47.12 |
| 2025-04-08 | 43.13 |
| 2025-04-07 | 43.13 |
| 2025-04-03 | 64.22 |
| 2025-04-02 | 69.36 |
| 2025-04-01 | 69.93 |
| 2025-03-31 | 69.93 |
| 2025-03-28 | 74.49 |
| 2025-03-27 | 77.34 |
| 2025-03-26 | 81.90 |
| 2025-03-25 | 83.61 |
| 2025-03-24 | 90.45 |
| 2025-03-21 | 88.74 |
| 2025-03-20 | 96.16 |
| 2025-03-19 | 97.30 |
| 2025-03-18 | 101.29 |
| 2025-03-17 | 98.44 |
| 2025-03-14 | 93.88 |
| 2025-03-13 | 86.46 |
| 2025-03-12 | 86.46 |
| 2025-03-11 | 88.74 |
| 2025-03-10 | 92.74 |
| 2025-03-07 | 92.74 |
| 2025-03-06 | 89.31 |
| 2025-03-05 | 81.90 |
| 2025-03-04 | 79.62 |
| 2025-03-03 | 80.19 |
| 2025-02-28 | 81.90 |
| 2025-02-27 | 95.59 |
| 2025-02-26 | 99.01 |
| 2025-02-25 | 76.77 |
| 2025-02-24 | 80.19 |
| 2025-02-21 | 81.33 |
| 2025-02-20 | 84.18 |
| 2025-02-19 | 71.07 |
| 2025-02-18 | 60.80 |
| 2025-02-17 | 61.37 |
| 2025-02-14 | 61.94 |
| 2025-02-13 | 55.10 |
| 2025-02-12 | 59.66 |
| 2025-02-11 | 56.81 |
| 2025-02-10 | 62.51 |
| 2025-02-07 | 61.37 |
| 2025-02-06 | 59.66 |
| 2025-02-05 | 49.97 |
| 2025-02-04 | 49.97 |
| 2025-02-03 | 51.68 |
| 2025-01-28 | 58.52 |
| 2025-01-27 | 55.10 |
| 2025-01-24 | 52.25 |
| 2025-01-23 | 46.55 |
| 2025-01-22 | 48.83 |
| 2025-01-21 | 52.82 |
| 2025-01-20 | 52.82 |
| 2025-01-17 | 55.67 |
| 2025-01-16 | 56.81 |
| 2025-01-15 | 52.82 |
| 2025-01-14 | 54.53 |
| 2025-01-13 | 51.11 |
| 2025-01-10 | 49.97 |
| 2025-01-09 | 43.70 |
| 2025-01-08 | 43.13 |
| 2025-01-07 | 45.98 |
| 2025-01-06 | 45.98 |
| 2025-01-03 | 45.41 |
| 2025-01-02 | 50.54 |
| 2024-12-31 | 54.53 |
| 2024-12-30 | 53.39 |
| 2024-12-27 | 57.38 |
| 2024-12-24 | 62.51 |
| 2024-12-23 | 62.51 |
| 2024-12-20 | 62.51 |
| 2024-12-19 | 64.79 |
| 2024-12-18 | 65.37 |
| 2024-12-17 | 63.65 |
| 2024-12-16 | 66.48 |
| 2024-12-13 | 67.04 |
| 2024-12-12 | 74.94 |
| 2024-12-11 | 72.12 |
| 2024-12-10 | 71.55 |
| 2024-12-09 | 76.63 |
| 2024-12-06 | 72.68 |
| 2024-12-05 | 68.73 |
| 2024-12-04 | 69.86 |
| 2024-12-03 | 69.86 |
| 2024-12-02 | 74.94 |
| 2024-11-29 | 82.84 |
| 2024-11-28 | 77.76 |
| 2024-11-27 | 82.84 |
| 2024-11-26 | 74.94 |
| 2024-11-25 | 76.63 |
| 2024-11-22 | 78.89 |
| 2024-11-21 | 84.53 |
| 2024-11-20 | 91.31 |
| 2024-11-19 | 88.48 |
| 2024-11-18 | 82.84 |
| 2024-11-15 | 78.89 |
| 2024-11-14 | 83.97 |
| 2024-11-13 | 95.26 |
| 2024-11-12 | 103.16 |
| 2024-11-11 | 111.62 |
| 2024-11-08 | 100.34 |
| 2024-11-07 | 107.11 |
| 2024-11-06 | 119.52 |
| 2024-11-05 | 76.63 |
| 2024-11-04 | 73.81 |
| 2024-11-01 | 68.73 |
| 2024-10-31 | 69.30 |
| 2024-10-30 | 71.55 |
| 2024-10-29 | 74.94 |
| 2024-10-28 | 77.76 |
| 2024-10-25 | 77.76 |
| 2024-10-24 | 68.73 |
| 2024-10-23 | 74.94 |
| 2024-10-22 | 69.30 |
| 2024-10-21 | 70.99 |
| 2024-10-18 | 69.86 |
| 2024-10-17 | 61.40 |
| 2024-10-16 | 65.35 |
| 2024-10-15 | 68.73 |
| 2024-10-14 | 77.76 |
| 2024-10-10 | 85.10 |
| 2024-10-09 | 86.23 |
| 2024-10-08 | 104.29 |
| 2024-10-07 | 142.10 |
| 2024-10-04 | 111.62 |
| 2024-10-03 | 102.03 |
| 2024-10-02 | 113.88 |
| 2024-09-30 | 104.29 |
| 2024-09-27 | 86.79 |
| 2024-09-26 | 67.04 |
| 2024-09-25 | 54.06 |
| 2024-09-24 | 58.01 |
| 2024-09-23 | 47.85 |
| 2024-09-20 | 51.80 |
| 2024-09-19 | 42.77 |
| 2024-09-17 | 32.62 |
| 2024-09-16 | 33.75 |
| 2024-09-13 | 33.75 |
| 2024-09-12 | 35.44 |
| 2024-09-11 | 33.75 |
| 2024-09-10 | 35.96 |
| 2024-09-09 | 38.72 |
| 2024-09-05 | 43.14 |
| 2024-09-04 | 43.69 |
| 2024-09-03 | 42.59 |
| 2024-09-02 | 37.61 |
| 2024-08-30 | 39.27 |
| 2024-08-29 | 35.96 |
| 2024-08-28 | 33.75 |
| 2024-08-27 | 37.61 |
| 2024-08-26 | 37.61 |
| 2024-08-23 | 39.27 |
| 2024-08-22 | 38.17 |
| 2024-08-21 | 41.48 |
| 2024-08-20 | 44.80 |
| 2024-08-19 | 47.56 |
| 2024-08-16 | 63.59 |
| 2024-08-15 | 56.40 |
| 2024-08-14 | 54.19 |
| 2024-08-13 | 56.96 |
| 2024-08-12 | 55.85 |
| 2024-08-09 | 57.51 |
| 2024-08-08 | 55.30 |
| 2024-08-07 | 56.40 |
| 2024-08-06 | 57.51 |
| 2024-08-05 | 55.30 |
| 2024-08-02 | 55.85 |
| 2024-08-01 | 61.38 |
| 2024-07-31 | 59.17 |
| 2024-07-30 | 50.88 |
| 2024-07-29 | 56.40 |
| 2024-07-26 | 57.51 |
| 2024-07-25 | 55.30 |
| 2024-07-24 | 59.17 |
| 2024-07-23 | 59.17 |
| 2024-07-22 | 64.14 |
| 2024-07-19 | 64.14 |
| 2024-07-18 | 67.46 |
| 2024-07-17 | 66.91 |
| 2024-07-16 | 71.88 |
| 2024-07-15 | 72.43 |
| 2024-07-12 | 79.06 |
| 2024-07-11 | 79.06 |
| 2024-07-10 | 74.64 |
| 2024-07-09 | 71.88 |
| 2024-07-08 | 75.20 |
| 2024-07-05 | 83.49 |
| 2024-07-04 | 90.67 |
| 2024-07-03 | 89.01 |
| 2024-07-02 | 84.59 |
| 2024-06-28 | 76.85 |
| 2024-06-27 | 77.96 |
| 2024-06-26 | 83.49 |
| 2024-06-25 | 79.62 |
| 2024-06-24 | 82.38 |
| 2024-06-21 | 87.91 |
| 2024-06-20 | 92.88 |
| 2024-06-19 | 98.96 |
| 2024-06-18 | 92.88 |
| 2024-06-17 | 91.22 |
| 2024-06-14 | 94.54 |
| 2024-06-13 | 98.96 |
| 2024-06-12 | 95.09 |
| 2024-06-11 | 97.85 |
| 2024-06-07 | 103.93 |
| 2024-06-06 | 105.04 |
| 2024-06-05 | 108.36 |
| 2024-06-04 | 112.22 |
| 2024-06-03 | 106.70 |
| 2024-05-31 | 101.17 |
| 2024-05-30 | 107.25 |
| 2024-05-29 | 108.36 |
| 2024-05-28 | 116.65 |
| 2024-05-27 | 121.07 |
| 2024-05-24 | 114.43 |
| 2024-05-23 | 118.86 |
| 2024-05-22 | 123.83 |
| 2024-05-21 | 124.38 |
| 2024-05-20 | 140.41 |
| 2024-05-17 | 144.28 |
| 2024-05-16 | 140.41 |
| 2024-05-14 | 150.36 |
| 2024-05-13 | 132.12 |
| 2024-05-10 | 144.83 |
| 2024-05-09 | 139.86 |
| 2024-05-08 | 107.25 |
| 2024-05-07 | 112.78 |
| 2024-05-06 | 84.59 |
| 2024-05-03 | 87.91 |
| 2024-05-02 | 84.04 |
| 2024-04-30 | 76.85 |
| 2024-04-29 | 75.75 |
| 2024-04-26 | 75.20 |
| 2024-04-25 | 66.91 |
| 2024-04-24 | 67.46 |
| 2024-04-23 | 61.93 |
| 2024-04-22 | 58.62 |
| 2024-04-19 | 55.85 |
| 2024-04-18 | 63.59 |
| 2024-04-17 | 63.04 |
| 2024-04-16 | 61.93 |
| 2024-04-15 | 67.46 |
| 2024-04-12 | 71.33 |
| 2024-04-11 | 72.98 |
| 2024-04-10 | 72.98 |
| 2024-04-09 | 72.43 |
| 2024-04-08 | 73.54 |
| 2024-04-05 | 67.46 |
| 2024-04-03 | 79.62 |
| 2024-04-02 | 80.72 |
| 2024-03-28 | 76.85 |
| 2024-03-27 | 69.12 |
| 2024-03-26 | 77.41 |
| 2024-03-25 | 80.72 |
| 2024-03-22 | 82.93 |
| 2024-03-21 | 90.67 |
| 2024-03-20 | 80.72 |
| 2024-03-19 | 82.38 |
| 2024-03-18 | 86.25 |
| 2024-03-15 | 81.83 |
| 2024-03-14 | 84.59 |
| 2024-03-13 | 90.12 |
| 2024-03-12 | 94.54 |
| 2024-03-11 | 87.91 |
| 2024-03-08 | 81.83 |
| 2024-03-07 | 81.27 |
| 2024-03-06 | 88.46 |
| 2024-03-05 | 79.06 |
| 2024-03-04 | 88.46 |
| 2024-03-01 | 93.99 |
| 2024-02-29 | 89.56 |
| 2024-02-28 | 87.91 |
| 2024-02-27 | 97.30 |
| 2024-02-26 | 95.09 |
| 2024-02-23 | 82.38 |
| 2024-02-22 | 82.38 |
| 2024-02-21 | 80.17 |
| 2024-02-20 | 72.43 |
| 2024-02-19 | 70.77 |
| 2024-02-16 | 75.75 |
| 2024-02-15 | 61.38 |
| 2024-02-14 | 62.48 |
| 2024-02-09 | 69.12 |
| 2024-02-08 | 77.41 |
| 2024-02-07 | 79.62 |
| 2024-02-06 | 76.30 |
| 2024-02-05 | 63.04 |
| 2024-02-02 | 71.33 |
| 2024-02-01 | 68.01 |
| 2024-01-31 | 69.12 |
| 2024-01-30 | 75.75 |
| 2024-01-29 | 84.04 |
| 2024-01-26 | 86.25 |
| 2024-01-25 | 93.43 |
| 2024-01-24 | 90.67 |
| 2024-01-23 | 87.35 |
| 2024-01-22 | 85.70 |
| 2024-01-19 | 101.72 |
| 2024-01-18 | 100.62 |
| 2024-01-17 | 101.17 |
| 2024-01-16 | 114.43 |
| 2024-01-15 | 118.86 |
| 2024-01-12 | 126.04 |
| 2024-01-11 | 131.01 |
| 2024-01-10 | 131.01 |
| 2024-01-09 | 132.12 |
| 2024-01-08 | 142.62 |
| 2024-01-05 | 147.04 |
| 2024-01-04 | 149.81 |
| 2024-01-03 | 165.83 |
| 2024-01-02 | 177.99 |
| 2023-12-29 | 178.54 |
| 2023-12-28 | 186.28 |
| 2023-12-27 | 160.86 |
| 2023-12-22 | 162.52 |
| 2023-12-21 | 162.52 |
| 2023-12-20 | 164.17 |
| 2023-12-19 | 160.31 |
| 2023-12-18 | 173.57 |
| 2023-12-15 | 180.48 |
| 2023-12-14 | 171.17 |
| 2023-12-13 | 171.17 |
| 2023-12-12 | 183.22 |
| 2023-12-11 | 179.38 |
| 2023-12-08 | 185.41 |
| 2023-12-07 | 192.53 |
| 2023-12-06 | 193.63 |
| 2023-12-05 | 193.63 |
| 2023-12-04 | 208.42 |
| 2023-12-01 | 213.35 |
| 2023-11-30 | 219.37 |
| 2023-11-29 | 228.69 |
| 2023-11-28 | 239.64 |
| 2023-11-27 | 246.22 |
| 2023-11-24 | 252.79 |
| 2023-11-23 | 258.81 |
| 2023-11-22 | 261.55 |
| 2023-11-21 | 280.18 |
| 2023-11-20 | 275.80 |
| 2023-11-17 | 278.54 |
| 2023-11-16 | 276.89 |
| 2023-11-15 | 293.87 |
| 2023-11-14 | 274.15 |
| 2023-11-13 | 277.99 |
| 2023-11-10 | 273.06 |
| 2023-11-09 | 284.01 |
| 2023-11-08 | 281.27 |
| 2023-11-07 | 292.78 |
| 2023-11-06 | 298.26 |
| 2023-11-03 | 274.70 |
| 2023-11-02 | 254.43 |
| 2023-11-01 | 259.91 |
| 2023-10-31 | 267.58 |
| 2023-10-30 | 287.85 |
| 2023-10-27 | 278.54 |
| 2023-10-26 | 266.48 |
| 2023-10-25 | 260.46 |
| 2023-10-24 | 258.27 |
| 2023-10-20 | 264.84 |
| 2023-10-19 | 272.51 |
| 2023-10-18 | 288.94 |
| 2023-10-17 | 290.04 |
| 2023-10-16 | 291.68 |
| 2023-10-13 | 302.64 |
| 2023-10-12 | 319.62 |
| 2023-10-11 | 302.09 |
| 2023-10-10 | 330.03 |
| 2023-10-09 | 327.84 |
| 2023-10-06 | 332.77 |
| 2023-10-05 | 321.26 |
| 2023-10-04 | 316.88 |
| 2023-10-03 | 316.88 |
| 2023-09-29 | 326.20 |
| 2023-09-28 | 321.26 |
| 2023-09-27 | 307.57 |
| 2023-09-26 | 307.02 |
| 2023-09-25 | 299.35 |
| 2023-09-22 | 308.12 |
| 2023-09-21 | 302.64 |
| 2023-09-20 | 317.43 |
| 2023-09-19 | 330.58 |
| 2023-09-18 | 340.99 |
| 2023-09-15 | 346.46 |
| 2023-09-14 | 302.09 |
| 2023-09-13 | 312.50 |
| 2023-09-12 | 311.40 |
| 2023-09-11 | 309.49 |
| 2023-09-07 | 305.68 |
| 2023-09-06 | 317.65 |
| 2023-09-05 | 316.57 |
| 2023-09-04 | 314.93 |
| 2023-08-31 | 309.49 |
| 2023-08-30 | 308.40 |
| 2023-08-29 | 312.75 |
| 2023-08-28 | 300.77 |
| 2023-08-25 | 298.60 |
| 2023-08-24 | 300.77 |
| 2023-08-23 | 294.78 |
| 2023-08-22 | 298.60 |
| 2023-08-21 | 289.88 |
| 2023-08-18 | 294.78 |
| 2023-08-17 | 302.41 |
| 2023-08-16 | 288.25 |
| 2023-08-15 | 292.06 |
| 2023-08-14 | 301.86 |
| 2023-08-11 | 319.29 |
| 2023-08-10 | 323.10 |
| 2023-08-09 | 330.18 |
| 2023-08-08 | 332.90 |
| 2023-08-07 | 343.25 |
| 2023-08-04 | 350.87 |
| 2023-08-03 | 347.06 |
| 2023-08-02 | 349.78 |
| 2023-08-01 | 351.96 |
| 2023-07-31 | 355.77 |
| 2023-07-28 | 350.33 |
| 2023-07-27 | 356.32 |
| 2023-07-26 | 321.47 |
| 2023-07-25 | 328.00 |
| 2023-07-24 | 305.68 |
| 2023-07-21 | 306.22 |
| 2023-07-20 | 308.40 |
| 2023-07-19 | 321.47 |
| 2023-07-18 | 328.55 |
| 2023-07-14 | 312.75 |
| 2023-07-13 | 321.47 |
| 2023-07-12 | 318.20 |
| 2023-07-11 | 320.92 |
| 2023-07-10 | 299.14 |
| 2023-07-07 | 294.78 |
| 2023-07-06 | 306.76 |
| 2023-07-05 | 306.22 |
| 2023-07-04 | 319.29 |
| 2023-07-03 | 320.38 |
| 2023-06-30 | 285.53 |
| 2023-06-29 | 293.15 |
| 2023-06-28 | 368.84 |
| 2023-06-27 | 366.66 |
| 2023-06-26 | 377.01 |
| 2023-06-23 | 391.71 |
| 2023-06-21 | 403.69 |
| 2023-06-20 | 399.88 |
| 2023-06-19 | 405.32 |
| 2023-06-16 | 402.60 |
| 2023-06-15 | 397.16 |
| 2023-06-14 | 362.85 |
| 2023-06-13 | 345.43 |
| 2023-06-12 | 331.81 |
| 2023-06-09 | 312.21 |
| 2023-06-08 | 278.45 |
| 2023-06-07 | 278.45 |
| 2023-06-06 | 277.36 |
| 2023-06-05 | 294.78 |
| 2023-06-02 | 299.14 |
| 2023-06-01 | 275.73 |
| 2023-05-31 | 278.45 |
| 2023-05-30 | 286.62 |
| 2023-05-29 | 289.34 |
| 2023-05-25 | 284.98 |
| 2023-05-24 | 302.41 |
| 2023-05-23 | 325.82 |
| 2023-05-22 | 332.90 |
| 2023-05-19 | 327.46 |
| 2023-05-18 | 323.10 |
| 2023-05-17 | 323.64 |
| 2023-05-16 | 330.72 |
| 2023-05-15 | 316.02 |
| 2023-05-12 | 299.14 |
| 2023-05-11 | 316.57 |
| 2023-05-10 | 325.28 |
| 2023-05-09 | 316.57 |
| 2023-05-08 | 316.57 |
| 2023-05-05 | 334.54 |
| 2023-05-04 | 330.18 |
| 2023-05-03 | 328.55 |
| 2023-05-02 | 326.91 |
| 2023-04-28 | 333.45 |
| 2023-04-27 | 329.09 |
| 2023-04-26 | 326.37 |
| 2023-04-25 | 324.19 |
| 2023-04-24 | 357.41 |
| 2023-04-21 | 366.12 |
| 2023-04-20 | 378.10 |
| 2023-04-19 | 399.88 |
| 2023-04-18 | 404.24 |
| 2023-04-17 | 407.50 |
| 2023-04-14 | 402.06 |
| 2023-04-13 | 384.63 |
| 2023-04-12 | 368.30 |
| 2023-04-11 | 365.57 |
| 2023-04-06 | 387.90 |
| 2023-04-04 | 404.78 |
| 2023-04-03 | 423.84 |
| 2023-03-31 | 428.74 |
| 2023-03-30 | 424.38 |
| 2023-03-29 | 425.47 |
| 2023-03-28 | 393.89 |
| 2023-03-27 | 399.88 |
| 2023-03-24 | 421.66 |
| 2023-03-23 | 411.86 |
| 2023-03-22 | 410.77 |
| 2023-03-21 | 430.92 |
| 2023-03-20 | 406.96 |
| 2023-03-17 | 411.31 |
| 2023-03-16 | 377.01 |
| 2023-03-15 | 381.91 |
| 2023-03-14 | 375.92 |
| 2023-03-13 | 406.96 |
| 2023-03-10 | 411.86 |
| 2023-03-09 | 430.92 |
| 2023-03-08 | 412.40 |
| 2023-03-07 | 412.95 |
| 2023-03-06 | 415.67 |
| 2023-03-03 | 441.81 |
| 2023-03-02 | 441.26 |
| 2023-03-01 | 504.43 |
| 2023-02-28 | 475.02 |
| 2023-02-27 | 481.56 |
| 2023-02-24 | 445.62 |
| 2023-02-23 | 436.36 |
| 2023-02-22 | 435.82 |
| 2023-02-21 | 439.09 |
| 2023-02-20 | 458.69 |
| 2023-02-17 | 446.71 |
| 2023-02-16 | 443.44 |
| 2023-02-15 | 456.51 |
| 2023-02-14 | 495.72 |
| 2023-02-13 | 488.09 |
| 2023-02-10 | 444.53 |
| 2023-02-09 | 456.51 |
| 2023-02-08 | 405.32 |
| 2023-02-07 | 391.17 |
| 2023-02-06 | 368.30 |
| 2023-02-03 | 384.63 |
| 2023-02-02 | 415.67 |
| 2023-02-01 | 429.83 |
| 2023-01-31 | 395.52 |
| 2023-01-30 | 411.86 |
| 2023-01-27 | 406.41 |
| 2023-01-26 | 404.78 |
| 2023-01-20 | 319.83 |
| 2023-01-19 | 304.04 |
| 2023-01-18 | 311.12 |
| 2023-01-17 | 308.40 |
| 2023-01-16 | 317.11 |
| 2023-01-13 | 314.93 |
| 2023-01-12 | 323.64 |
| 2023-01-11 | 338.35 |
| 2023-01-10 | 335.62 |
| 2023-01-09 | 303.50 |
| 2023-01-06 | 304.59 |
| 2023-01-05 | 293.15 |
| 2023-01-04 | 247.41 |
| 2023-01-03 | 239.79 |
| 2022-12-30 | 249.59 |
| 2022-12-29 | 238.70 |
| 2022-12-28 | 234.34 |
| 2022-12-23 | 274.64 |
| 2022-12-22 | 283.89 |
| 2022-12-21 | 269.19 |
| 2022-12-20 | 282.26 |
| 2022-12-19 | 287.71 |
| 2022-12-16 | 303.50 |
| 2022-12-15 | 295.37 |
| 2022-12-14 | 297.54 |
| 2022-12-13 | 300.25 |
| 2022-12-12 | 321.91 |
| 2022-12-09 | 317.04 |
| 2022-12-08 | 290.50 |
| 2022-12-07 | 301.33 |
| 2022-12-06 | 329.49 |
| 2022-12-05 | 326.24 |
| 2022-12-02 | 306.21 |
| 2022-12-01 | 326.24 |
| 2022-11-30 | 318.66 |
| 2022-11-29 | 358.20 |
| 2022-11-28 | 341.95 |
| 2022-11-25 | 341.41 |
| 2022-11-24 | 341.41 |
| 2022-11-23 | 337.08 |
| 2022-11-22 | 331.12 |
| 2022-11-21 | 364.16 |
| 2022-11-18 | 368.49 |
| 2022-11-17 | 357.12 |
| 2022-11-16 | 401.53 |
| 2022-11-15 | 417.23 |
| 2022-11-14 | 391.78 |
| 2022-11-11 | 379.86 |
| 2022-11-10 | 365.78 |
| 2022-11-09 | 380.95 |
| 2022-11-08 | 412.36 |
| 2022-11-07 | 409.11 |
| 2022-11-04 | 372.28 |
| 2022-11-03 | 325.70 |
| 2022-11-02 | 321.37 |
| 2022-11-01 | 310.54 |
| 2022-10-31 | 285.08 |
| 2022-10-28 | 283.46 |
| 2022-10-27 | 321.37 |
| 2022-10-26 | 306.21 |
| 2022-10-25 | 296.46 |
| 2022-10-24 | 279.12 |
| 2022-10-21 | 304.04 |
| 2022-10-20 | 304.04 |
| 2022-10-19 | 334.91 |
| 2022-10-18 | 352.24 |
| 2022-10-17 | 332.20 |
| 2022-10-14 | 321.91 |
| 2022-10-13 | 318.12 |
| 2022-10-12 | 327.87 |
| 2022-10-11 | 340.87 |
| 2022-10-10 | 330.04 |
| 2022-10-07 | 348.45 |
| 2022-10-06 | 370.66 |
| 2022-10-05 | 399.90 |
| 2022-10-03 | 367.95 |
| 2022-09-30 | 386.90 |
| 2022-09-29 | 395.03 |
| 2022-09-28 | 390.70 |
| 2022-09-27 | 417.23 |
| 2022-09-26 | 411.28 |
| 2022-09-23 | 394.49 |
| 2022-09-22 | 414.53 |
| 2022-09-21 | 421.57 |
| 2022-09-20 | 465.44 |
| 2022-09-19 | 438.36 |
| 2022-09-16 | 452.44 |
| 2022-09-15 | 487.10 |
| 2022-09-14 | 497.93 |
| 2022-09-13 | 506.60 |
| 2022-09-09 | 469.77 |
| 2022-09-08 | 451.43 |
| 2022-09-07 | 450.35 |
| 2022-09-06 | 464.37 |
| 2022-09-05 | 471.93 |
| 2022-09-02 | 499.99 |
| 2022-09-01 | 509.70 |
| 2022-08-31 | 523.73 |
| 2022-08-30 | 520.49 |
| 2022-08-29 | 524.80 |
| 2022-08-26 | 540.99 |
| 2022-08-25 | 539.91 |
| 2022-08-24 | 521.57 |
| 2022-08-23 | 553.94 |
| 2022-08-22 | 597.11 |
| 2022-08-19 | 611.13 |
| 2022-08-18 | 617.61 |
| 2022-08-17 | 617.61 |
| 2022-08-16 | 630.56 |
| 2022-08-15 | 628.40 |
| 2022-08-12 | 644.59 |
| 2022-08-11 | 632.72 |
| 2022-08-10 | 612.21 |
| 2022-08-09 | 626.24 |
| 2022-08-08 | 625.16 |
| 2022-08-05 | 639.19 |
| 2022-08-04 | 634.87 |
| 2022-08-03 | 639.19 |
| 2022-08-02 | 582.00 |
| 2022-08-01 | 552.86 |
| 2022-07-29 | 638.11 |
| 2022-07-28 | 655.38 |
| 2022-07-27 | 651.06 |
| 2022-07-26 | 654.30 |
| 2022-07-25 | 685.59 |
| 2022-07-22 | 673.72 |
| 2022-07-21 | 648.90 |
| 2022-07-20 | 645.67 |
| 2022-07-19 | 646.74 |
| 2022-07-18 | 671.56 |
| 2022-07-15 | 612.21 |
| 2022-07-14 | 601.42 |
| 2022-07-13 | 571.21 |
| 2022-07-12 | 575.52 |
| 2022-07-11 | 586.31 |
| 2022-07-08 | 640.27 |
| 2022-07-07 | 666.17 |
| 2022-07-06 | 628.40 |
| 2022-07-05 | 621.92 |
| 2022-07-04 | 697.46 |
| 2022-06-30 | 709.33 |
| 2022-06-29 | 740.63 |
| 2022-06-28 | 962.92 |
| 2022-06-27 | 898.18 |
| 2022-06-24 | 848.54 |
| 2022-06-23 | 830.19 |
| 2022-06-22 | 708.25 |
| 2022-06-21 | 719.04 |
| 2022-06-20 | 729.84 |
| 2022-06-17 | 730.92 |
| 2022-06-16 | 714.73 |
| 2022-06-15 | 726.60 |
| 2022-06-14 | 761.13 |
| 2022-06-13 | 834.51 |
| 2022-06-10 | 783.79 |
| 2022-06-09 | 644.59 |
| 2022-06-08 | 645.67 |
| 2022-06-07 | 631.64 |
| 2022-06-06 | 645.67 |
| 2022-06-02 | 593.87 |
| 2022-06-01 | 553.94 |
| 2022-05-31 | 526.96 |
| 2022-05-30 | 504.30 |
| 2022-05-27 | 495.67 |
| 2022-05-26 | 496.75 |
| 2022-05-25 | 475.17 |
| 2022-05-24 | 461.14 |
| 2022-05-23 | 490.27 |
| 2022-05-20 | 495.67 |
| 2022-05-19 | 476.25 |
| 2022-05-18 | 468.69 |
| 2022-05-17 | 450.35 |
| 2022-05-16 | 417.97 |
| 2022-05-13 | 417.97 |
| 2022-05-12 | 399.63 |
| 2022-05-11 | 419.05 |
| 2022-05-10 | 377.51 |
| 2022-05-06 | 391.53 |
| 2022-05-05 | 413.12 |
| 2022-05-04 | 396.93 |
| 2022-05-03 | 439.02 |
| 2022-04-29 | 439.56 |
| 2022-04-28 | 420.67 |
| 2022-04-27 | 432.00 |
| 2022-04-26 | 397.47 |
| 2022-04-25 | 371.03 |
| 2022-04-22 | 414.20 |
| 2022-04-21 | 409.88 |
| 2022-04-20 | 417.97 |
| 2022-04-19 | 430.92 |
| 2022-04-14 | 443.87 |
| 2022-04-13 | 429.84 |
| 2022-04-12 | 455.74 |
| 2022-04-11 | 447.11 |
| 2022-04-08 | 490.27 |
| 2022-04-07 | 476.25 |
| 2022-04-06 | 470.85 |
| 2022-04-04 | 548.55 |
| 2022-04-01 | 546.39 |
| 2022-03-31 | 542.07 |
| 2022-03-30 | 530.20 |
| 2022-03-29 | 503.22 |
| 2022-03-28 | 467.61 |
| 2022-03-25 | 490.27 |
| 2022-03-24 | 517.25 |
| 2022-03-23 | 504.30 |
| 2022-03-22 | 482.72 |
| 2022-03-21 | 491.35 |
| 2022-03-18 | 454.66 |
| 2022-03-17 | 413.12 |
| 2022-03-16 | 401.79 |
| 2022-03-15 | 319.77 |
| 2022-03-14 | 372.11 |
| 2022-03-11 | 442.79 |
| 2022-03-10 | 480.56 |
| 2022-03-09 | 412.58 |
| 2022-03-08 | 391.53 |
| 2022-03-07 | 419.59 |
| 2022-03-04 | 490.27 |
| 2022-03-03 | 574.44 |
| 2022-03-02 | 596.03 |
| 2022-03-01 | 625.16 |
| 2022-02-28 | 606.82 |
| 2022-02-25 | 606.82 |
| 2022-02-24 | 553.94 |
| 2022-02-23 | 587.39 |
| 2022-02-22 | 599.26 |
| 2022-02-21 | 614.37 |
| 2022-02-18 | 599.26 |
| 2022-02-17 | 612.21 |
| 2022-02-16 | 606.82 |
| 2022-02-15 | 586.31 |
| 2022-02-14 | 574.44 |
| 2022-02-11 | 574.44 |
| 2022-02-10 | 586.31 |
| 2022-02-09 | 570.13 |
| 2022-02-08 | 559.34 |
| 2022-02-07 | 599.26 |
| 2022-02-04 | 612.21 |
| 2022-01-31 | 537.75 |
| 2022-01-28 | 538.83 |
| 2022-01-27 | 546.39 |
| 2022-01-26 | 591.71 |
| 2022-01-25 | 574.44 |
| 2022-01-24 | 644.59 |
| 2022-01-21 | 673.72 |
| 2022-01-20 | 687.75 |
| 2022-01-19 | 689.91 |
| 2022-01-18 | 687.75 |
| 2022-01-17 | 659.69 |
| 2022-01-14 | 649.98 |
| 2022-01-13 | 649.98 |
| 2022-01-12 | 707.17 |
| 2022-01-11 | 659.69 |
| 2022-01-10 | 588.47 |
| 2022-01-07 | 572.29 |
| 2022-01-06 | 605.74 |
| 2022-01-05 | 699.62 |
| 2022-01-04 | 760.05 |
| 2022-01-03 | 765.45 |
| 2021-12-31 | 764.37 |
| 2021-12-30 | 766.53 |
| 2021-12-29 | 794.58 |
| 2021-12-28 | 814.01 |
| 2021-12-24 | 874.44 |
| 2021-12-23 | 875.52 |
| 2021-12-22 | 829.11 |
| 2021-12-21 | 811.85 |
| 2021-12-20 | 782.71 |
| 2021-12-17 | 855.01 |
| 2021-12-16 | 903.57 |
| 2021-12-15 | 868.19 |
| 2021-12-14 | 911.08 |
| 2021-12-13 | 951.82 |
| 2021-12-10 | 931.45 |
| 2021-12-09 | 961.47 |
| 2021-12-08 | 925.02 |
| 2021-12-07 | 882.13 |
| 2021-12-06 | 798.50 |
| 2021-12-03 | 839.24 |
| 2021-12-02 | 881.06 |
| 2021-12-01 | 879.98 |
| 2021-11-30 | 900.36 |
| 2021-11-29 | 923.94 |
| 2021-11-26 | 864.97 |
| 2021-11-25 | 889.63 |
| 2021-11-24 | 884.27 |
| 2021-11-23 | 873.55 |
| 2021-11-22 | 927.16 |
| 2021-11-19 | 878.91 |
| 2021-11-18 | 874.62 |
| 2021-11-17 | 895.00 |
| 2021-11-16 | 881.06 |
| 2021-11-15 | 885.35 |
| 2021-11-12 | 892.85 |
| 2021-11-11 | 869.26 |
| 2021-11-10 | 813.51 |
| 2021-11-09 | 827.45 |
| 2021-11-08 | 792.06 |
| 2021-11-05 | 906.79 |
| 2021-11-04 | 956.11 |
| 2021-11-03 | 944.32 |
| 2021-11-02 | 925.02 |
| 2021-11-01 | 953.97 |
| 2021-10-29 | 949.68 |
| 2021-10-28 | 916.44 |
| 2021-10-27 | 957.18 |
| 2021-10-26 | 1,033.84 |
| 2021-10-25 | 949.68 |
| 2021-10-22 | 951.82 |
| 2021-10-21 | 958.25 |
| 2021-10-20 | 985.60 |
| 2021-10-19 | 1,004.36 |
| 2021-10-18 | 936.81 |
| 2021-10-15 | 918.58 |
| 2021-10-12 | 830.66 |
| 2021-10-11 | 825.30 |
| 2021-10-08 | 832.81 |
| 2021-10-07 | 881.06 |
| 2021-10-06 | 739.53 |
| 2021-10-05 | 733.09 |
| 2021-10-04 | 721.30 |
| 2021-09-30 | 809.22 |
| 2021-09-29 | 770.62 |
| 2021-09-28 | 817.80 |
| 2021-09-27 | 823.16 |
| 2021-09-24 | 818.87 |
| 2021-09-23 | 913.22 |
| 2021-09-21 | 966.83 |
| 2021-09-20 | 932.52 |
| 2021-09-17 | 985.60 |
| 2021-09-16 | 1,025.80 |
| 2021-09-15 | 1,119.62 |
| 2021-09-14 | 1,130.34 |
| 2021-09-13 | 1,116.94 |
| 2021-09-10 | 1,133.02 |
| 2021-09-09 | 1,197.35 |
| 2021-09-08 | 1,155.93 |
| 2021-09-07 | 1,175.40 |
| 2021-09-06 | 1,163.23 |
| 2021-09-03 | 1,253.29 |
| 2021-09-02 | 1,236.25 |
| 2021-09-01 | 1,241.12 |
| 2021-08-31 | 1,168.10 |
| 2021-08-30 | 1,092.64 |
| 2021-08-27 | 992.85 |
| 2021-08-26 | 975.81 |
| 2021-08-25 | 1,041.53 |
| 2021-08-24 | 1,000.15 |
| 2021-08-23 | 1,002.59 |
| 2021-08-20 | 927.13 |
| 2021-08-19 | 927.13 |
| 2021-08-18 | 968.51 |
| 2021-08-17 | 953.91 |
| 2021-08-16 | 1,031.80 |
| 2021-08-13 | 1,029.36 |
| 2021-08-12 | 1,068.31 |
| 2021-08-11 | 1,034.23 |
| 2021-08-10 | 995.29 |
| 2021-08-09 | 888.19 |
| 2021-08-06 | 895.49 |
| 2021-08-05 | 873.59 |
| 2021-08-04 | 880.89 |
| 2021-08-03 | 843.41 |
| 2021-08-02 | 837.56 |
| 2021-07-30 | 785.96 |
| 2021-07-29 | 717.81 |
| 2021-07-28 | 664.27 |
| 2021-07-27 | 692.50 |
| 2021-07-26 | 702.24 |
| 2021-07-23 | 740.21 |
| 2021-07-22 | 733.39 |
| 2021-07-21 | 703.21 |
| 2021-07-20 | 679.84 |
| 2021-07-19 | 690.55 |
| 2021-07-16 | 655.50 |
| 2021-07-15 | 664.27 |
| 2021-07-14 | 683.74 |
| 2021-07-13 | 699.32 |
| 2021-07-12 | 702.24 |
| 2021-07-09 | 655.50 |
| 2021-07-08 | 638.95 |
| 2021-07-07 | 653.56 |
| 2021-07-06 | 640.90 |
| 2021-07-05 | 674.98 |
| 2021-07-02 | 638.95 |
| 2021-06-30 | 687.63 |
| 2021-06-29 | 700.29 |
| 2021-06-28 | 690.55 |
| 2021-06-25 | 658.42 |
| 2021-06-24 | 609.75 |
| 2021-06-23 | 575.67 |
| 2021-06-22 | 553.28 |
| 2021-06-21 | 535.75 |
| 2021-06-18 | 520.18 |
| 2021-06-17 | 487.07 |
| 2021-06-16 | 467.60 |
| 2021-06-15 | 476.36 |
| 2021-06-11 | 466.63 |
| 2021-06-10 | 466.63 |
| 2021-06-09 | 474.42 |
| 2021-06-08 | 467.60 |
| 2021-06-07 | 492.91 |
| 2021-06-04 | 464.68 |
| 2021-06-03 | 443.26 |
| 2021-06-02 | 462.73 |
| 2021-06-01 | 467.60 |
| 2021-05-31 | 493.89 |
| 2021-05-28 | 479.28 |
| 2021-05-27 | 484.15 |
| 2021-05-26 | 453.97 |
| 2021-05-25 | 435.47 |
| 2021-05-24 | 430.61 |
| 2021-05-21 | 434.50 |
| 2021-05-20 | 423.79 |
| 2021-05-18 | 443.26 |
| 2021-05-17 | 451.05 |
| 2021-05-14 | 428.66 |
| 2021-05-13 | 431.58 |
| 2021-05-12 | 448.13 |
| 2021-05-11 | 437.42 |
| 2021-05-10 | 447.16 |
| 2021-05-07 | 465.65 |
| 2021-05-06 | 471.50 |
| 2021-05-05 | 481.23 |
| 2021-05-04 | 498.76 |
| 2021-05-03 | 527.96 |
| 2021-04-30 | 484.15 |
| 2021-04-29 | 434.50 |
| 2021-04-28 | 447.16 |
| 2021-04-27 | 399.45 |
| 2021-04-26 | 408.21 |
| 2021-04-23 | 435.47 |
| 2021-04-22 | 407.24 |
| 2021-04-21 | 415.03 |
| 2021-04-20 | 412.11 |
| 2021-04-19 | 414.05 |
| 2021-04-16 | 401.40 |
| 2021-04-15 | 388.74 |
| 2021-04-14 | 396.53 |
| 2021-04-13 | 383.39 |
| 2021-04-12 | 391.66 |
| 2021-04-09 | 418.92 |
| 2021-04-08 | 407.24 |
| 2021-04-07 | 419.90 |
| 2021-04-01 | 482.21 |
| 2021-03-31 | 464.68 |
| 2021-03-30 | 405.29 |
| 2021-03-29 | 367.32 |
| 2021-03-26 | 372.19 |
| 2021-03-25 | 351.26 |
| 2021-03-24 | 358.56 |
| 2021-03-23 | 351.26 |
| 2021-03-22 | 325.46 |
| 2021-03-19 | 285.05 |
| 2021-03-18 | 289.44 |
| 2021-03-17 | 296.25 |
| 2021-03-16 | 281.65 |
| 2021-03-15 | 269.48 |
| 2021-03-12 | 257.79 |
| 2021-03-11 | 279.70 |
| 2021-03-10 | 267.53 |
| 2021-03-09 | 191.10 |
| 2021-03-08 | 244.16 |
| 2021-03-05 | 305.01 |
| 2021-03-04 | 336.17 |
| 2021-03-03 | 349.80 |
| 2021-03-02 | 355.15 |
| 2021-03-01 | 364.89 |
| 2021-02-26 | 400.42 |
| 2021-02-25 | 330.33 |
| 2021-02-24 | 299.17 |
| 2021-02-23 | 335.68 |
| 2021-02-22 | 339.09 |
| 2021-02-19 | 356.61 |
| 2021-02-18 | 380.95 |
| 2021-02-17 | 368.78 |
| 2021-02-16 | 395.56 |
| 2021-02-11 | 428.66 |
| 2021-02-10 | 429.63 |
| 2021-02-09 | 406.27 |
| 2021-02-08 | 400.42 |
| 2021-02-05 | 433.53 |
| 2021-02-04 | 372.19 |
| 2021-02-03 | 391.66 |
| 2021-02-02 | 272.40 |
| 2021-02-01 | 261.20 |
| 2021-01-29 | 284.57 |
| 2021-01-28 | 255.85 |
| 2021-01-27 | 225.67 |
| 2021-01-26 | 160.43 |
| 2021-01-25 | 131.71 |
| 2021-01-22 | 80.11 |
| 2021-01-21 | 88.88 |
| 2021-01-20 | 99.59 |
| 2021-01-19 | 93.74 |
| 2021-01-18 | 100.56 |
| 2021-01-15 | 102.02 |
| 2021-01-14 | 94.72 |
| 2021-01-13 | 47.50 |
| 2021-01-12 | 65.51 |
| 2021-01-11 | 49.93 |
| 2021-01-08 | 8.56 |
| 2021-01-07 | -1.67 |
| 2021-01-06 | -10.43 |
| 2021-01-05 | -9.46 |
| 2021-01-04 | -4.59 |
| 2020-12-31 | -20.17 |
| 2020-12-30 | -26.49 |
| 2020-12-29 | -34.77 |
| 2020-12-28 | -42.56 |
| 2020-12-24 | -47.43 |
| 2020-12-23 | -50.83 |
| 2020-12-22 | -53.27 |
| 2020-12-21 | -51.81 |
| 2020-12-18 | -49.86 |
| 2020-12-17 | -47.43 |
| 2020-12-16 | -46.45 |
| 2020-12-15 | -45.50 |
| 2020-12-14 | -42.66 |
| 2020-12-11 | -40.77 |
| 2020-12-10 | -41.24 |
| 2020-12-09 | -41.71 |
| 2020-12-08 | -43.61 |
| 2020-12-07 | -43.61 |
| 2020-12-04 | -42.66 |
| 2020-12-03 | -45.98 |
| 2020-12-02 | -44.56 |
| 2020-12-01 | -42.19 |
| 2020-11-30 | -40.77 |
| 2020-11-27 | -43.61 |
| 2020-11-26 | -36.50 |
| 2020-11-25 | -41.24 |
| 2020-11-24 | -45.98 |
| 2020-11-23 | -46.93 |
| 2020-11-20 | -43.61 |
| 2020-11-19 | -42.66 |
| 2020-11-18 | -44.08 |
| 2020-11-17 | -42.19 |
| 2020-11-16 | -38.87 |
| 2020-11-13 | -41.24 |
| 2020-11-12 | -40.77 |
| 2020-11-11 | -47.40 |
| 2020-11-10 | -45.03 |
| 2020-11-09 | -42.19 |
| 2020-11-06 | -56.88 |
| 2020-11-05 | -63.04 |
| 2020-11-04 | -69.20 |
| 2020-11-03 | -67.78 |
| 2020-11-02 | -67.30 |
| 2020-10-30 | -65.41 |
| 2020-10-29 | -66.83 |
| 2020-10-28 | -67.30 |
| 2020-10-27 | -67.30 |
| 2020-10-23 | -69.20 |
| 2020-10-22 | -68.25 |
| 2020-10-21 | -70.15 |
| 2020-10-20 | -70.15 |
| 2020-10-19 | -74.41 |
| 2020-10-16 | -75.36 |
| 2020-10-15 | -76.31 |
| 2020-10-14 | -75.36 |
| 2020-10-12 | -75.83 |
| 2020-10-09 | -76.31 |
| 2020-10-08 | -75.83 |
| 2020-10-07 | -76.54 |
| 2020-10-06 | -76.31 |
| 2020-10-05 | -76.78 |
| 2020-09-30 | -76.54 |
| 2020-09-29 | -76.78 |
| 2020-09-28 | -76.78 |
| 2020-09-25 | -76.78 |
| 2020-09-24 | -76.31 |
| 2020-09-23 | -76.54 |
| 2020-09-22 | -77.49 |
| 2020-09-21 | -76.54 |
| 2020-09-18 | -77.73 |
| 2020-09-17 | -76.78 |
| 2020-09-16 | -76.78 |
| 2020-09-15 | -76.78 |
| 2020-09-14 | -77.02 |
| 2020-09-11 | -75.83 |
| 2020-09-10 | -75.83 |
| 2020-09-09 | -75.36 |
| 2020-09-08 | -75.83 |
| 2020-09-07 | -76.31 |
| 2020-09-04 | -76.31 |
| 2020-09-03 | -77.49 |
| 2020-09-02 | -77.02 |
| 2020-09-01 | -77.25 |
| 2020-08-31 | -77.49 |
| 2020-08-28 | -77.25 |
| 2020-08-27 | -77.25 |
| 2020-08-26 | -76.54 |
| 2020-08-25 | -76.78 |
| 2020-08-24 | -76.78 |
| 2020-08-21 | -77.73 |
| 2020-08-20 | -78.44 |
| 2020-08-19 | -78.91 |
| 2020-08-18 | -78.68 |
| 2020-08-17 | -78.91 |
| 2020-08-14 | -79.62 |
| 2020-08-13 | -80.10 |
| 2020-08-12 | -81.52 |
| 2020-08-11 | -81.99 |
| 2020-08-10 | -81.76 |
| 2020-08-07 | -81.52 |
| 2020-08-06 | -81.05 |
| 2020-08-05 | -80.33 |
| 2020-08-04 | -80.33 |
| 2020-08-03 | -79.86 |
| 2020-07-31 | -79.86 |
| 2020-07-30 | -80.10 |
| 2020-07-29 | -79.86 |
| 2020-07-28 | -79.62 |
| 2020-07-27 | -79.15 |
| 2020-07-24 | -79.39 |
| 2020-07-23 | -79.39 |
| 2020-07-22 | -79.39 |
| 2020-07-21 | -79.86 |
| 2020-07-20 | -79.62 |
| 2020-07-17 | -79.15 |
| 2020-07-16 | -79.15 |
| 2020-07-15 | -79.15 |
| 2020-07-14 | -78.68 |
| 2020-07-13 | -78.68 |
| 2020-07-10 | -78.91 |
| 2020-07-09 | -77.02 |
| 2020-07-08 | -78.44 |
| 2020-07-07 | -78.20 |
| 2020-07-06 | -77.25 |
| 2020-07-03 | -77.02 |
| 2020-07-02 | -76.54 |
| 2020-06-30 | -78.20 |
| 2020-06-29 | -76.31 |
| 2020-06-26 | -76.31 |
| 2020-06-24 | -76.31 |
| 2020-06-23 | -75.36 |
| 2020-06-22 | -77.02 |
| 2020-06-19 | -75.36 |
| 2020-06-18 | -77.49 |
| 2020-06-17 | -78.20 |
| 2020-06-16 | -78.91 |
| 2020-06-15 | -79.15 |
| 2020-06-12 | -79.39 |
| 2020-06-11 | -79.39 |
| 2020-06-10 | -78.68 |
| 2020-06-09 | -78.68 |
| 2020-06-08 | -80.10 |
| 2020-06-05 | -81.99 |
| 2020-06-04 | -81.99 |
| 2020-06-03 | -82.23 |
| 2020-06-02 | -82.47 |
| 2020-06-01 | -82.23 |
| 2020-05-29 | -82.70 |
| 2020-05-28 | -81.99 |
| 2020-05-27 | -81.76 |
| 2020-05-26 | -82.47 |
| 2020-05-25 | -82.47 |
| 2020-05-22 | -82.23 |
| 2020-05-21 | -81.52 |
| 2020-05-20 | -81.05 |
| 2020-05-19 | -81.05 |
| 2020-05-18 | -81.05 |
| 2020-05-15 | -80.33 |
| 2020-05-14 | -80.33 |
| 2020-05-13 | -80.33 |
| 2020-05-12 | -82.47 |
| 2020-05-11 | -81.52 |
| 2020-05-08 | -83.89 |
| 2020-05-07 | -85.31 |
| 2020-05-06 | -85.31 |
| 2020-05-05 | -85.31 |
| 2020-05-04 | -85.31 |
| 2020-04-29 | -84.84 |
| 2020-04-28 | -85.31 |
| 2020-04-27 | -85.55 |
| 2020-04-24 | -84.84 |
| 2020-04-23 | -84.84 |
| 2020-04-22 | -84.84 |
| 2020-04-21 | -84.84 |
| 2020-04-20 | -84.60 |
| 2020-04-17 | -84.36 |
| 2020-04-16 | -84.36 |
| 2020-04-15 | -84.36 |
| 2020-04-14 | -84.36 |
| 2020-04-09 | -84.13 |
| 2020-04-08 | -85.07 |
| 2020-04-07 | -84.60 |
| 2020-04-06 | -85.07 |
| 2020-04-03 | -84.36 |
| 2020-04-02 | -83.89 |
| 2020-04-01 | -83.89 |
| 2020-03-31 | -84.60 |
| 2020-03-30 | -84.60 |
| 2020-03-27 | -83.89 |
| 2020-03-26 | -83.18 |
| 2020-03-25 | -83.41 |
| 2020-03-24 | -83.89 |
| 2020-03-23 | -83.41 |
| 2020-03-20 | -82.47 |
| 2020-03-19 | -83.18 |
| 2020-03-18 | -82.47 |
| 2020-03-17 | -81.99 |
| 2020-03-16 | -80.57 |
| 2020-03-13 | -81.28 |
| 2020-03-12 | -81.05 |
| 2020-03-11 | -80.33 |
| 2020-03-10 | -80.33 |
| 2020-03-09 | -79.86 |
| 2020-03-06 | -80.10 |
| 2020-03-05 | -80.10 |
| 2020-03-04 | -80.57 |
| 2020-03-03 | -80.33 |
| 2020-03-02 | -80.33 |
| 2020-02-28 | -80.33 |
| 2020-02-27 | -79.39 |
| 2020-02-26 | -80.10 |
| 2020-02-25 | -79.62 |
| 2020-02-24 | -79.39 |
| 2020-02-21 | -79.39 |
| 2020-02-20 | -79.39 |
| 2020-02-19 | -79.15 |
| 2020-02-18 | -78.68 |
| 2020-02-17 | -79.15 |
| 2020-02-14 | -78.91 |
| 2020-02-13 | -78.68 |
| 2020-02-12 | -79.15 |
| 2020-02-11 | -79.39 |
| 2020-02-10 | -78.68 |
| 2020-02-07 | -79.15 |
| 2020-02-06 | -79.15 |
| 2020-02-05 | -79.86 |
| 2020-02-04 | -79.62 |
| 2020-02-03 | -80.33 |
| 2020-01-31 | -79.39 |
| 2020-01-30 | -80.10 |
| 2020-01-29 | -79.39 |
| 2020-01-24 | -79.15 |
| 2020-01-23 | -78.91 |
| 2020-01-22 | -78.20 |
| 2020-01-21 | -78.44 |
| 2020-01-20 | -77.97 |
| 2020-01-17 | -77.97 |
| 2020-01-16 | -77.73 |
| 2020-01-15 | -77.73 |
| 2020-01-14 | -77.73 |
| 2020-01-13 | -77.73 |
| 2020-01-10 | -77.49 |
| 2020-01-09 | -77.73 |
| 2020-01-08 | -77.73 |
| 2020-01-07 | -77.73 |
| 2020-01-06 | -77.73 |
| 2020-01-03 | -77.25 |
| 2020-01-02 | -77.49 |
| 2019-12-31 | -77.02 |
| 2019-12-30 | -77.02 |
| 2019-12-27 | -76.54 |
| 2019-12-24 | -77.25 |
| 2019-12-23 | -76.54 |
| 2019-12-20 | -76.31 |
| 2019-12-19 | -76.31 |
| 2019-12-18 | -76.31 |
| 2019-12-17 | -76.78 |
| 2019-12-16 | -76.78 |
| 2019-12-13 | -76.31 |
| 2019-12-12 | -77.49 |
| 2019-12-11 | -77.49 |
| 2019-12-10 | -77.49 |
| 2019-12-09 | -77.25 |
| 2019-12-06 | -77.73 |
| 2019-12-05 | -77.73 |
| 2019-12-04 | -77.73 |
| 2019-12-03 | -77.73 |
| 2019-12-02 | -77.49 |
| 2019-11-29 | -77.49 |
| 2019-11-28 | -76.78 |
| 2019-11-27 | -77.02 |
| 2019-11-26 | -76.54 |
| 2019-11-25 | -77.25 |
| 2019-11-22 | -77.73 |
| 2019-11-21 | -77.97 |
| 2019-11-20 | -77.97 |
| 2019-11-19 | -77.73 |
| 2019-11-18 | -77.73 |
| 2019-11-15 | -77.73 |
| 2019-11-14 | -77.73 |
| 2019-11-13 | -77.49 |
| 2019-11-12 | -77.49 |
| 2019-11-11 | -77.25 |
| 2019-11-08 | -77.25 |
| 2019-11-07 | -77.25 |
| 2019-11-06 | -77.25 |
| 2019-11-05 | -77.25 |
| 2019-11-04 | -77.02 |
| 2019-11-01 | -76.31 |
| 2019-10-31 | -77.02 |
| 2019-10-30 | -76.78 |
| 2019-10-29 | -77.02 |
| 2019-10-28 | -76.54 |
| 2019-10-25 | -76.78 |
| 2019-10-24 | -76.78 |
| 2019-10-23 | -77.02 |
| 2019-10-22 | -77.02 |
| 2019-10-21 | -76.31 |
| 2019-10-18 | -76.54 |
| 2019-10-17 | -73.94 |
| 2019-10-16 | -74.88 |
| 2019-10-15 | -74.41 |
| 2019-10-14 | -74.41 |
| 2019-10-11 | -74.88 |
| 2019-10-10 | -73.94 |
| 2019-10-09 | -74.88 |
| 2019-10-08 | -74.41 |
| 2019-10-04 | -74.88 |
| 2019-10-03 | -73.46 |
| 2019-10-02 | -73.46 |
| 2019-09-30 | -73.46 |
| 2019-09-27 | -73.46 |
| 2019-09-26 | -73.94 |
| 2019-09-25 | -73.46 |
| 2019-09-24 | -73.46 |
| 2019-09-23 | -73.94 |
| 2019-09-20 | -73.46 |
| 2019-09-19 | -72.99 |
| 2019-09-18 | -72.52 |
| 2019-09-17 | -73.46 |
| 2019-09-16 | -72.99 |
| 2019-09-13 | -72.52 |
| 2019-09-12 | -72.99 |
| 2019-09-11 | -73.08 |
| 2019-09-10 | -74.00 |
| 2019-09-09 | -74.45 |
| 2019-09-06 | -74.00 |
| 2019-09-05 | -73.54 |
| 2019-09-04 | -72.63 |
| 2019-09-03 | -73.08 |
| 2019-09-02 | -73.54 |
| 2019-08-30 | -72.63 |
| 2019-08-29 | -72.63 |
| 2019-08-28 | -73.54 |
| 2019-08-27 | -73.08 |
| 2019-08-26 | -73.54 |
| 2019-08-23 | -73.08 |
| 2019-08-22 | -73.54 |
| 2019-08-21 | -73.08 |
| 2019-08-20 | -73.08 |
| 2019-08-19 | -73.54 |
| 2019-08-16 | -74.45 |
| 2019-08-15 | -74.45 |
| 2019-08-14 | -74.45 |
| 2019-08-13 | -74.91 |
| 2019-08-12 | -74.45 |
| 2019-08-09 | -72.63 |
| 2019-08-08 | -72.63 |
| 2019-08-07 | -72.63 |
| 2019-08-06 | -73.08 |
| 2019-08-05 | -72.17 |
| 2019-08-02 | -70.35 |
| 2019-08-01 | -69.43 |
| 2019-07-31 | -69.43 |
| 2019-07-30 | -69.43 |
| 2019-07-29 | -69.43 |
| 2019-07-26 | -69.43 |
| 2019-07-25 | -68.98 |
| 2019-07-24 | -68.98 |
| 2019-07-23 | -68.98 |
| 2019-07-22 | -68.98 |
| 2019-07-19 | -67.15 |
| 2019-07-18 | -68.07 |
| 2019-07-17 | -67.61 |
| 2019-07-16 | -67.15 |
| 2019-07-15 | -69.43 |
| 2019-07-12 | -69.43 |
| 2019-07-11 | -69.43 |
| 2019-07-10 | -68.98 |
| 2019-07-09 | -68.98 |
| 2019-07-08 | -68.98 |
| 2019-07-05 | -68.07 |
| 2019-07-04 | -67.61 |
| 2019-07-03 | -67.15 |
| 2019-07-02 | -65.78 |
| 2019-06-28 | -68.07 |
| 2019-06-27 | -64.42 |
| 2019-06-26 | -64.42 |
| 2019-06-25 | -63.96 |
| 2019-06-24 | -64.42 |
| 2019-06-21 | -63.50 |
| 2019-06-20 | -63.96 |
| 2019-06-19 | -64.87 |
| 2019-06-18 | -67.15 |
| 2019-06-17 | -68.07 |
| 2019-06-14 | -68.07 |
| 2019-06-13 | -68.07 |
| 2019-06-12 | -68.07 |
| 2019-06-11 | -67.15 |
| 2019-06-10 | -68.52 |
| 2019-06-06 | -68.52 |
| 2019-06-05 | -68.07 |
| 2019-06-04 | -68.52 |
| 2019-06-03 | -68.52 |
| 2019-05-31 | -68.07 |
| 2019-05-30 | -68.98 |
| 2019-05-29 | -68.07 |
| 2019-05-28 | -68.52 |
| 2019-05-27 | -68.07 |
| 2019-05-24 | -67.15 |
| 2019-05-23 | -67.61 |
| 2019-05-22 | -67.15 |
| 2019-05-21 | -66.24 |
| 2019-05-20 | -65.78 |
| 2019-05-17 | -64.87 |
| 2019-05-16 | -63.50 |
| 2019-05-15 | -64.42 |
| 2019-05-14 | -65.78 |
| 2019-05-10 | -63.05 |
| 2019-05-09 | -62.14 |
| 2019-05-08 | -59.85 |
| 2019-05-07 | -58.94 |
| 2019-05-06 | -58.94 |
| 2019-05-03 | -56.20 |
| 2019-05-02 | -55.75 |
| 2019-04-30 | -55.29 |
| 2019-04-29 | -55.75 |
| 2019-04-26 | -58.49 |
| 2019-04-25 | -57.12 |
| 2019-04-24 | -54.38 |
| 2019-04-23 | -53.47 |
| 2019-04-18 | -52.56 |
| 2019-04-17 | -51.64 |
| 2019-04-16 | -53.01 |
| 2019-04-15 | -51.19 |
| 2019-04-12 | -55.75 |
| 2019-04-11 | -57.57 |
| 2019-04-10 | -58.03 |
| 2019-04-09 | -57.57 |
| 2019-04-08 | -61.22 |
| 2019-04-04 | -62.14 |
| 2019-04-03 | -61.68 |
| 2019-04-02 | -62.59 |
| 2019-04-01 | -62.14 |
| 2019-03-29 | -63.96 |
| 2019-03-28 | -63.50 |
| 2019-03-27 | -64.42 |
| 2019-03-26 | -63.50 |
| 2019-03-25 | -66.24 |
| 2019-03-22 | -66.70 |
| 2019-03-21 | -68.98 |
| 2019-03-20 | -69.89 |
| 2019-03-19 | -68.98 |
| 2019-03-18 | -69.43 |
| 2019-03-15 | -69.43 |
| 2019-03-14 | -69.43 |
| 2019-03-13 | -68.52 |
| 2019-03-12 | -68.98 |
| 2019-03-11 | -68.52 |
| 2019-03-08 | -68.07 |
| 2019-03-07 | -68.52 |
| 2019-03-06 | -68.52 |
| 2019-03-05 | -68.07 |
| 2019-03-04 | -67.61 |
| 2019-03-01 | -67.61 |
| 2019-02-28 | -68.07 |
| 2019-02-27 | -67.61 |
| 2019-02-26 | -68.07 |
| 2019-02-25 | -66.70 |
| 2019-02-22 | -65.78 |
| 2019-02-21 | -66.24 |
| 2019-02-20 | -66.70 |
| 2019-02-19 | -67.15 |
| 2019-02-18 | -66.24 |
| 2019-02-15 | -67.61 |
| 2019-02-14 | -65.78 |
| 2019-02-13 | -65.78 |
| 2019-02-12 | -67.61 |
| 2019-02-11 | -68.07 |
| 2019-02-08 | -69.43 |
| 2019-02-04 | -69.43 |
| 2019-02-01 | -69.89 |
| 2019-01-31 | -68.98 |
| 2019-01-30 | -68.52 |
| 2019-01-29 | -67.61 |
| 2019-01-28 | -67.15 |
| 2019-01-25 | -67.15 |
| 2019-01-24 | -71.26 |
| 2019-01-23 | -71.26 |
| 2019-01-22 | -72.17 |
| 2019-01-21 | -72.17 |
| 2019-01-18 | -72.17 |
| 2019-01-17 | -73.08 |
| 2019-01-16 | -72.63 |
| 2019-01-15 | -72.17 |
| 2019-01-14 | -72.63 |
| 2019-01-11 | -72.17 |
| 2019-01-10 | -71.72 |
| 2019-01-09 | -74.00 |
| 2019-01-08 | -75.37 |
| 2019-01-07 | -74.91 |
| 2019-01-04 | -74.91 |
| 2019-01-03 | -75.37 |
| 2019-01-02 | -75.37 |
| 2018-12-31 | -74.91 |
| 2018-12-28 | -74.45 |
| 2018-12-27 | -74.45 |
| 2018-12-24 | -73.54 |
| 2018-12-21 | -74.00 |
| 2018-12-20 | -74.91 |
| 2018-12-19 | -74.45 |
| 2018-12-18 | -74.00 |
| 2018-12-17 | -74.22 |
| 2018-12-14 | -74.66 |
| 2018-12-13 | -74.66 |
| 2018-12-12 | -75.10 |
| 2018-12-11 | -75.10 |
| 2018-12-10 | -74.22 |
| 2018-12-07 | -71.60 |
| 2018-12-06 | -68.55 |
| 2018-12-05 | -66.80 |
| 2018-12-04 | -65.05 |
| 2018-12-03 | -65.92 |
| 2018-11-30 | -65.92 |
| 2018-11-29 | -64.18 |
| 2018-11-28 | -64.18 |
| 2018-11-27 | -64.18 |
| 2018-11-26 | -64.61 |
| 2018-11-23 | -65.05 |
| 2018-11-22 | -64.61 |
| 2018-11-21 | -65.49 |
| 2018-11-20 | -64.18 |
| 2018-11-19 | -64.61 |
| 2018-11-16 | -63.74 |
| 2018-11-15 | -64.18 |
| 2018-11-14 | -65.49 |
| 2018-11-13 | -65.05 |
| 2018-11-12 | -64.18 |
| 2018-11-09 | -64.61 |
| 2018-11-08 | -62.87 |
| 2018-11-07 | -63.30 |
| 2018-11-06 | -63.30 |
| 2018-11-05 | -63.30 |
| 2018-11-02 | -62.87 |
| 2018-11-01 | -65.05 |
| 2018-10-31 | -67.23 |
| 2018-10-30 | -71.17 |
| 2018-10-29 | -70.73 |
| 2018-10-26 | -71.60 |
| 2018-10-25 | -71.17 |
| 2018-10-24 | -70.29 |
| 2018-10-23 | -70.29 |
| 2018-10-22 | -69.42 |
| 2018-10-19 | -70.73 |
| 2018-10-18 | -71.17 |
| 2018-10-16 | -71.60 |
| 2018-10-15 | -71.60 |
| 2018-10-12 | -68.98 |
| 2018-10-11 | -69.42 |
| 2018-10-10 | -65.49 |
| 2018-10-09 | -65.92 |
| 2018-10-08 | -65.05 |
| 2018-10-05 | -63.30 |
| 2018-10-04 | -61.56 |
| 2018-10-03 | -62.43 |
| 2018-10-02 | -61.56 |
| 2018-09-28 | -60.68 |
| 2018-09-27 | -60.68 |
| 2018-09-26 | -59.37 |
| 2018-09-24 | -59.81 |
| 2018-09-21 | -59.37 |
| 2018-09-20 | -59.37 |
| 2018-09-19 | -60.68 |
| 2018-09-18 | -61.12 |
| 2018-09-17 | -58.93 |
| 2018-09-14 | -58.06 |
| 2018-09-13 | -58.41 |
| 2018-09-12 | -59.63 |
| 2018-09-11 | -59.23 |
| 2018-09-10 | -58.00 |
| 2018-09-07 | -58.41 |
| 2018-09-06 | -56.37 |
| 2018-09-05 | -56.37 |
| 2018-09-04 | -54.74 |
| 2018-09-03 | -54.33 |
| 2018-08-31 | -54.33 |
| 2018-08-30 | -53.92 |
| 2018-08-29 | -53.11 |
| 2018-08-28 | -54.74 |
| 2018-08-27 | -55.56 |
| 2018-08-24 | -56.78 |
| 2018-08-23 | -57.19 |
| 2018-08-22 | -58.00 |
| 2018-08-21 | -59.23 |
| 2018-08-20 | -60.45 |
| 2018-08-17 | -58.82 |
| 2018-08-16 | -59.23 |
| 2018-08-15 | -59.63 |
| 2018-08-14 | -58.00 |
| 2018-08-13 | -57.19 |
| 2018-08-10 | -58.00 |
| 2018-08-09 | -58.00 |
| 2018-08-08 | -58.00 |
| 2018-08-07 | -59.23 |
| 2018-08-06 | -58.41 |
| 2018-08-03 | -57.19 |
| 2018-08-02 | -56.37 |
| 2018-08-01 | -53.92 |
| 2018-07-31 | -53.11 |
| 2018-07-30 | -52.29 |
| 2018-07-27 | -53.52 |
| 2018-07-26 | -52.29 |
| 2018-07-25 | -52.70 |
| 2018-07-24 | -53.11 |
| 2018-07-23 | -53.11 |
| 2018-07-20 | -52.29 |
| 2018-07-19 | -51.48 |
| 2018-07-18 | -51.89 |
| 2018-07-17 | -51.48 |
| 2018-07-16 | -51.07 |
| 2018-07-13 | -51.07 |
| 2018-07-12 | -50.26 |
| 2018-07-11 | -50.66 |
| 2018-07-10 | -51.07 |
| 2018-07-09 | -50.66 |
| 2018-07-06 | -49.44 |
| 2018-07-05 | -49.44 |
| 2018-07-04 | -48.62 |
| 2018-07-03 | -47.40 |
| 2018-06-29 | -49.85 |
| 2018-06-28 | -55.56 |
| 2018-06-27 | -54.74 |
| 2018-06-26 | -54.74 |
| 2018-06-25 | -52.70 |
| 2018-06-22 | -49.44 |
| 2018-06-21 | -48.22 |
| 2018-06-20 | -46.59 |
| 2018-06-19 | -44.95 |
| 2018-06-15 | -43.73 |
| 2018-06-14 | -43.32 |
| 2018-06-13 | -43.32 |
| 2018-06-12 | -42.51 |
| 2018-06-11 | -41.69 |
| 2018-06-08 | -42.92 |
| 2018-06-07 | -42.92 |
| 2018-06-06 | -42.92 |
| 2018-06-05 | -42.92 |
| 2018-06-04 | -42.92 |
| 2018-06-01 | -42.92 |
| 2018-05-31 | -42.92 |
| 2018-05-30 | -41.69 |
| 2018-05-29 | -41.69 |
| 2018-05-28 | -41.28 |
| 2018-05-25 | -41.28 |
| 2018-05-24 | -39.25 |
| 2018-05-23 | -39.25 |
| 2018-05-21 | -39.65 |
| 2018-05-18 | -38.43 |
| 2018-05-17 | -39.65 |
| 2018-05-16 | -38.43 |
| 2018-05-15 | -38.84 |
| 2018-05-14 | -39.65 |
| 2018-05-11 | -37.61 |
| 2018-05-10 | -38.43 |
| 2018-05-09 | -40.88 |
| 2018-05-08 | -41.69 |
| 2018-05-07 | -42.51 |
| 2018-05-04 | -43.73 |
| 2018-05-03 | -43.32 |
| 2018-05-02 | -44.55 |
| 2018-04-30 | -42.92 |
| 2018-04-27 | -42.92 |
| 2018-04-26 | -41.69 |
| 2018-04-25 | -41.69 |
| 2018-04-24 | -40.88 |
| 2018-04-23 | -41.69 |
| 2018-04-20 | -41.28 |
| 2018-04-19 | -42.92 |
| 2018-04-18 | -44.14 |
| 2018-04-17 | -41.28 |
| 2018-04-16 | -40.47 |
| 2018-04-13 | -39.65 |
| 2018-04-12 | -40.06 |
| 2018-04-11 | -40.88 |
| 2018-04-10 | -37.61 |
| 2018-04-09 | -37.61 |
| 2018-04-06 | -37.61 |
| 2018-04-04 | -36.80 |
| 2018-04-03 | -35.58 |
| 2018-03-29 | -37.21 |
| 2018-03-28 | -35.98 |
| 2018-03-27 | -34.35 |
| 2018-03-26 | -34.35 |
| 2018-03-23 | -33.95 |
| 2018-03-22 | -34.35 |
| 2018-03-21 | -32.72 |
| 2018-03-20 | -27.42 |
| 2018-03-19 | -29.05 |
| 2018-03-16 | -26.61 |
| 2018-03-15 | -31.50 |
| 2018-03-14 | -34.76 |
| 2018-03-13 | -34.76 |
| 2018-03-12 | -36.39 |
| 2018-03-09 | -37.61 |
| 2018-03-08 | -38.02 |
| 2018-03-07 | -36.80 |
| 2018-03-06 | -34.76 |
| 2018-03-05 | -37.61 |
| 2018-03-02 | -36.80 |
| 2018-03-01 | -32.31 |
| 2018-02-28 | -37.21 |
| 2018-02-27 | -38.84 |
| 2018-02-26 | -38.84 |
| 2018-02-23 | -38.02 |
| 2018-02-22 | -38.02 |
| 2018-02-21 | -42.92 |
| 2018-02-20 | -46.18 |
| 2018-02-15 | -48.62 |
| 2018-02-14 | -49.03 |
| 2018-02-13 | -50.26 |
| 2018-02-12 | -52.29 |
| 2018-02-09 | -53.92 |
| 2018-02-08 | -52.29 |
| 2018-02-07 | -53.92 |
| 2018-02-06 | -53.11 |
| 2018-02-05 | -50.26 |
| 2018-02-02 | -49.44 |
| 2018-02-01 | -45.36 |
| 2018-01-31 | -53.92 |
| 2018-01-30 | -53.11 |
| 2018-01-29 | -53.52 |
| 2018-01-26 | -53.11 |
| 2018-01-25 | -55.15 |
| 2018-01-24 | -53.92 |
| 2018-01-23 | -52.70 |
| 2018-01-22 | -51.89 |
| 2018-01-19 | -51.48 |
| 2018-01-18 | -51.48 |
| 2018-01-17 | -50.66 |
| 2018-01-16 | -49.85 |
| 2018-01-15 | -50.66 |
| 2018-01-12 | -47.81 |
| 2018-01-11 | -49.03 |
| 2018-01-10 | -48.62 |
| 2018-01-09 | -48.22 |
| 2018-01-08 | -46.18 |
| 2018-01-05 | -46.99 |
| 2018-01-04 | -45.36 |
| 2018-01-03 | -50.26 |
| 2018-01-02 | -49.44 |
| 2017-12-29 | -49.44 |
| 2017-12-28 | -49.85 |
| 2017-12-27 | -45.77 |
| 2017-12-22 | -42.92 |
| 2017-12-21 | -40.88 |
| 2017-12-20 | -39.25 |
| 2017-12-19 | -32.72 |
| 2017-12-18 | -29.87 |
| 2017-12-15 | -31.99 |
| 2017-12-14 | -32.39 |
| 2017-12-13 | -30.79 |
| 2017-12-12 | -41.59 |
| 2017-12-11 | -44.39 |
| 2017-12-08 | -46.79 |
| 2017-12-07 | -47.99 |
| 2017-12-06 | -47.99 |
| 2017-12-05 | -45.99 |
| 2017-12-04 | -48.79 |
| 2017-12-01 | -51.19 |
| 2017-11-30 | -52.79 |
| 2017-11-29 | -47.99 |
| 2017-11-28 | -48.79 |
| 2017-11-27 | -50.39 |
| 2017-11-24 | -49.19 |
| 2017-11-23 | -50.79 |
| 2017-11-22 | -49.59 |
| 2017-11-21 | -48.79 |
| 2017-11-20 | -50.39 |
| 2017-11-17 | -47.99 |
| 2017-11-16 | -47.59 |
| 2017-11-15 | -48.79 |
| 2017-11-14 | -47.99 |
| 2017-11-13 | -47.99 |
| 2017-11-10 | -51.19 |
| 2017-11-09 | -49.59 |
| 2017-11-08 | -52.39 |
| 2017-11-07 | -63.19 |
| 2017-11-06 | -71.19 |
| 2017-11-03 | -71.60 |
| 2017-11-02 | -71.60 |
| 2017-11-01 | -70.79 |
| 2017-10-31 | -71.60 |
| 2017-10-30 | -70.79 |
| 2017-10-27 | -70.79 |
| 2017-10-26 | -70.79 |
| 2017-10-25 | -70.79 |
| 2017-10-24 | -71.19 |
| 2017-10-23 | -69.99 |
| 2017-10-20 | -70.39 |
| 2017-10-19 | -69.99 |
| 2017-10-18 | -69.99 |
| 2017-10-17 | -69.99 |
| 2017-10-16 | -70.39 |
| 2017-10-13 | -69.99 |
| 2017-10-12 | -70.79 |
| 2017-10-11 | -71.60 |
| 2017-10-10 | -72.00 |
| 2017-10-09 | -71.60 |
| 2017-10-06 | -72.00 |
| 2017-10-04 | -72.00 |
| 2017-10-03 | -73.20 |
| 2017-09-29 | -74.00 |
| 2017-09-28 | -73.20 |
| 2017-09-27 | -72.00 |
| 2017-09-26 | -72.40 |
| 2017-09-25 | -72.40 |
| 2017-09-22 | -71.60 |
| 2017-09-21 | -71.19 |
| 2017-09-20 | -70.79 |
| 2017-09-19 | -70.79 |
| 2017-09-18 | -71.60 |
| 2017-09-15 | -71.19 |
| 2017-09-14 | -70.39 |
| 2017-09-13 | -70.63 |
| 2017-09-12 | -70.63 |
| 2017-09-11 | -70.63 |
| 2017-09-08 | -70.63 |
| 2017-09-07 | -71.03 |
| 2017-09-06 | -71.42 |
| 2017-09-05 | -71.81 |
| 2017-09-04 | -71.81 |
| 2017-09-01 | -72.20 |
| 2017-08-31 | -73.38 |
| 2017-08-30 | -72.98 |
| 2017-08-29 | -72.20 |
| 2017-08-28 | -72.59 |
| 2017-08-25 | -71.42 |
| 2017-08-24 | -71.42 |
| 2017-08-22 | -71.42 |
| 2017-08-21 | -71.42 |
| 2017-08-18 | -71.03 |
| 2017-08-17 | -70.63 |
| 2017-08-16 | -70.63 |
| 2017-08-15 | -70.63 |
| 2017-08-14 | -71.03 |
| 2017-08-11 | -71.42 |
| 2017-08-10 | -71.03 |
| 2017-08-09 | -69.07 |
| 2017-08-08 | -69.07 |
| 2017-08-07 | -69.46 |
| 2017-08-04 | -70.63 |
| 2017-08-03 | -72.20 |
| 2017-08-02 | -72.20 |
| 2017-08-01 | -72.20 |
| 2017-07-31 | -71.81 |
| 2017-07-28 | -72.59 |
| 2017-07-27 | -72.20 |
| 2017-07-26 | -71.42 |
| 2017-07-25 | -72.59 |
| 2017-07-24 | -71.81 |
| 2017-07-21 | -72.98 |
| 2017-07-20 | -73.77 |
| 2017-07-19 | -74.55 |
| 2017-07-18 | -74.55 |
| 2017-07-17 | -74.55 |
| 2017-07-14 | -73.38 |
| 2017-07-13 | -73.38 |
| 2017-07-12 | -74.16 |
| 2017-07-11 | -74.55 |
| 2017-07-10 | -74.16 |
| 2017-07-07 | -73.77 |
| 2017-07-06 | -74.55 |
| 2017-07-05 | -73.77 |
| 2017-07-04 | -74.16 |
| 2017-07-03 | -74.55 |
| 2017-06-30 | -73.77 |
| 2017-06-29 | -73.38 |
| 2017-06-28 | -74.16 |
| 2017-06-27 | -74.55 |
| 2017-06-26 | -74.55 |
| 2017-06-23 | -74.55 |
| 2017-06-22 | -74.16 |
| 2017-06-21 | -73.77 |
| 2017-06-20 | -73.38 |
| 2017-06-19 | -74.94 |
| 2017-06-16 | -74.94 |
| 2017-06-15 | -75.33 |
| 2017-06-14 | -76.12 |
| 2017-06-13 | -75.72 |
| 2017-06-12 | -76.12 |
| 2017-06-09 | -76.51 |
| 2017-06-08 | -76.51 |
| 2017-06-07 | -76.12 |
| 2017-06-06 | -76.51 |
| 2017-06-05 | -75.72 |
| 2017-06-02 | -75.72 |
| 2017-06-01 | -75.72 |
| 2017-05-31 | -75.72 |
| 2017-05-29 | -75.33 |
| 2017-05-26 | -75.72 |
| 2017-05-25 | -75.72 |
| 2017-05-24 | -75.33 |
| 2017-05-23 | -75.33 |
| 2017-05-22 | -74.94 |
| 2017-05-19 | -74.94 |
| 2017-05-18 | -75.33 |
| 2017-05-17 | -74.55 |
| 2017-05-16 | -74.55 |
| 2017-05-15 | -74.55 |
| 2017-05-12 | -74.16 |
| 2017-05-11 | -74.16 |
| 2017-05-10 | -74.16 |
| 2017-05-09 | -74.16 |
| 2017-05-08 | -73.77 |
| 2017-05-05 | -74.16 |
| 2017-05-04 | -72.20 |
| 2017-05-02 | -72.98 |
| 2017-04-28 | -72.59 |
| 2017-04-27 | -71.81 |
| 2017-04-26 | -71.42 |
| 2017-04-25 | -71.81 |
| 2017-04-24 | -73.38 |
| 2017-04-21 | -73.38 |
| 2017-04-20 | -74.16 |
| 2017-04-19 | -75.72 |
| 2017-04-18 | -75.72 |
| 2017-04-13 | -75.72 |
| 2017-04-12 | -75.72 |
| 2017-04-11 | -75.72 |
| 2017-04-10 | -75.33 |
| 2017-04-07 | -76.12 |
| 2017-04-06 | -76.51 |
| 2017-04-05 | -76.90 |
| 2017-04-03 | -77.29 |
| 2017-03-31 | -77.29 |
| 2017-03-30 | -77.29 |
| 2017-03-29 | -76.12 |
| 2017-03-28 | -74.94 |
| 2017-03-27 | -74.94 |
| 2017-03-24 | -72.98 |
| 2017-03-23 | -73.77 |
| 2017-03-22 | -72.98 |
| 2017-03-21 | -72.59 |
| 2017-03-20 | -72.59 |
| 2017-03-17 | -74.16 |
| 2017-03-16 | -74.55 |
| 2017-03-15 | -74.94 |
| 2017-03-14 | -74.94 |
| 2017-03-13 | -74.16 |
| 2017-03-10 | -74.94 |
| 2017-03-09 | -75.33 |
| 2017-03-08 | -74.55 |
| 2017-03-07 | -73.77 |
| 2017-03-06 | -73.77 |
| 2017-03-03 | -73.38 |
| 2017-03-02 | -73.77 |
| 2017-03-01 | -73.77 |
| 2017-02-28 | -73.38 |
| 2017-02-27 | -74.55 |
| 2017-02-24 | -75.33 |
| 2017-02-23 | -77.29 |
| 2017-02-22 | -75.33 |
| 2017-02-21 | -74.94 |
| 2017-02-20 | -74.16 |
| 2017-02-17 | -75.72 |
| 2017-02-16 | -76.12 |
| 2017-02-15 | -77.68 |
| 2017-02-14 | -77.68 |
| 2017-02-13 | -78.86 |
| 2017-02-10 | -80.42 |
| 2017-02-09 | -80.81 |
| 2017-02-08 | -81.40 |
| 2017-02-07 | -81.60 |
| 2017-02-06 | -81.40 |
| 2017-02-03 | -81.79 |
| 2017-02-02 | -81.60 |
| 2017-02-01 | -81.21 |
| 2017-01-27 | -81.60 |
| 2017-01-26 | -81.79 |
| 2017-01-25 | -81.60 |
| 2017-01-24 | -81.79 |
| 2017-01-23 | -81.60 |
| 2017-01-20 | -81.79 |
| 2017-01-19 | -81.99 |
| 2017-01-18 | -82.19 |
| 2017-01-17 | -81.40 |
| 2017-01-16 | -81.01 |
| 2017-01-13 | -80.42 |
| 2017-01-12 | -80.42 |
| 2017-01-11 | -80.62 |
| 2017-01-10 | -80.62 |
| 2017-01-09 | -81.21 |
| 2017-01-06 | -80.81 |
| 2017-01-05 | -81.01 |
| 2017-01-04 | -81.60 |
| 2017-01-03 | -81.21 |
| 2016-12-30 | -81.60 |
| 2016-12-29 | -81.99 |
| 2016-12-28 | -82.19 |
| 2016-12-23 | -81.40 |
| 2016-12-22 | -81.99 |
| 2016-12-21 | -81.99 |
| 2016-12-20 | -82.19 |
| 2016-12-19 | -81.60 |
| 2016-12-16 | -81.13 |
| 2016-12-15 | -80.75 |
| 2016-12-14 | -78.86 |
| 2016-12-13 | -78.11 |
| 2016-12-12 | -78.11 |
| 2016-12-09 | -78.11 |
| 2016-12-08 | -78.11 |
| 2016-12-07 | -77.35 |
| 2016-12-06 | -77.35 |
| 2016-12-05 | -77.35 |
| 2016-12-02 | -77.35 |
| 2016-12-01 | -77.35 |
| 2016-11-30 | -77.35 |
| 2016-11-29 | -78.11 |
| 2016-11-28 | -78.49 |
| 2016-11-25 | -78.11 |
| 2016-11-24 | -78.11 |
| 2016-11-23 | -77.73 |
| 2016-11-22 | -78.11 |
| 2016-11-21 | -78.86 |
| 2016-11-18 | -78.49 |
| 2016-11-17 | -78.49 |
| 2016-11-16 | -78.86 |
| 2016-11-15 | -77.73 |
| 2016-11-14 | -78.86 |
| 2016-11-11 | -78.86 |
| 2016-11-10 | -78.11 |
| 2016-11-09 | -78.86 |
| 2016-11-08 | -78.86 |
| 2016-11-07 | -78.49 |
| 2016-11-04 | -77.73 |
| 2016-11-03 | -78.11 |
| 2016-11-02 | -77.73 |
| 2016-11-01 | -77.35 |
| 2016-10-31 | -77.35 |
| 2016-10-28 | -76.98 |
| 2016-10-27 | -77.73 |
| 2016-10-26 | -77.73 |
| 2016-10-25 | -77.35 |
| 2016-10-24 | -78.11 |
| 2016-10-20 | -77.35 |
| 2016-10-19 | -79.24 |
| 2016-10-18 | -79.24 |
| 2016-10-17 | -78.49 |
| 2016-10-14 | -78.86 |
| 2016-10-13 | -78.86 |
| 2016-10-12 | -78.86 |
| 2016-10-11 | -78.86 |
| 2016-10-07 | -78.49 |
| 2016-10-06 | -78.86 |
| 2016-10-05 | -78.49 |
| 2016-10-04 | -78.86 |
| 2016-10-03 | -79.62 |
| 2016-09-30 | -79.62 |
| 2016-09-29 | -79.62 |
| 2016-09-28 | -79.62 |
| 2016-09-27 | -79.62 |
| 2016-09-26 | -80.00 |
| 2016-09-23 | -80.37 |
| 2016-09-22 | -80.00 |
| 2016-09-21 | -79.62 |
| 2016-09-20 | -79.62 |
| 2016-09-19 | -80.37 |
| 2016-09-15 | -80.37 |
| 2016-09-14 | -80.75 |
| 2016-09-13 | -80.75 |
| 2016-09-12 | -80.00 |
| 2016-09-09 | -79.24 |
| 2016-09-08 | -78.86 |
| 2016-09-07 | -79.62 |
| 2016-09-06 | -79.62 |
| 2016-09-05 | -79.62 |
| 2016-09-02 | -80.37 |
| 2016-09-01 | -80.37 |
| 2016-08-31 | -80.75 |
| 2016-08-30 | -80.00 |
| 2016-08-29 | -80.00 |
| 2016-08-26 | -79.62 |
| 2016-08-25 | -80.37 |
| 2016-08-24 | -80.37 |
| 2016-08-23 | -80.37 |
| 2016-08-22 | -80.00 |
| 2016-08-19 | -80.00 |
| 2016-08-18 | -80.00 |
| 2016-08-17 | -80.37 |
| 2016-08-16 | -79.24 |
| 2016-08-15 | -78.86 |
| 2016-08-12 | -79.24 |
| 2016-08-11 | -79.24 |
| 2016-08-10 | -79.24 |
| 2016-08-09 | -79.62 |
| 2016-08-08 | -79.62 |
| 2016-08-05 | -81.13 |
| 2016-08-04 | -81.32 |
| 2016-08-03 | -81.13 |
| 2016-08-01 | -82.07 |
| 2016-07-29 | -82.26 |
| 2016-07-28 | -82.26 |
| 2016-07-27 | -82.07 |
| 2016-07-26 | -83.39 |
| 2016-07-25 | -83.39 |
| 2016-07-22 | -83.39 |
| 2016-07-21 | -83.58 |
| 2016-07-20 | -83.58 |
| 2016-07-19 | -83.58 |
| 2016-07-18 | -84.15 |
| 2016-07-15 | -83.96 |
| 2016-07-14 | -83.96 |
| 2016-07-13 | -83.96 |
| 2016-07-12 | -83.77 |
| 2016-07-11 | -83.39 |
| 2016-07-08 | -84.15 |
| 2016-07-07 | -83.96 |
| 2016-07-06 | -84.34 |
| 2016-07-05 | -84.71 |
| 2016-07-04 | -84.71 |
| 2016-06-30 | -84.15 |
| 2016-06-29 | -83.39 |
| 2016-06-28 | -83.96 |
| 2016-06-27 | -83.96 |
| 2016-06-24 | -83.77 |
| 2016-06-23 | -83.02 |
| 2016-06-22 | -83.02 |
| 2016-06-21 | -83.02 |
| 2016-06-20 | -84.15 |
| 2016-06-17 | -84.15 |
| 2016-06-16 | -84.34 |
| 2016-06-15 | -83.96 |
| 2016-06-14 | -83.77 |
| 2016-06-13 | -83.39 |
| 2016-06-10 | -83.39 |
| 2016-06-08 | -83.39 |
| 2016-06-07 | -83.58 |
| 2016-06-06 | -83.58 |
| 2016-06-03 | -83.96 |
| 2016-06-02 | -83.96 |
| 2016-06-01 | -83.77 |
| 2016-05-31 | -84.15 |
| 2016-05-30 | -84.15 |
| 2016-05-27 | -84.15 |
| 2016-05-26 | -84.52 |
| 2016-05-25 | -84.15 |
| 2016-05-24 | -84.34 |
| 2016-05-23 | -84.34 |
| 2016-05-20 | -84.52 |
| 2016-05-19 | -84.15 |
| 2016-05-18 | -84.15 |
| 2016-05-17 | -83.77 |
| 2016-05-16 | -83.77 |
| 2016-05-13 | -83.39 |
| 2016-05-12 | -83.02 |
| 2016-05-11 | -83.02 |
| 2016-05-10 | -83.20 |
| 2016-05-09 | -82.64 |
| 2016-05-06 | -82.26 |
| 2016-05-05 | -81.51 |
| 2016-05-04 | -81.13 |
| 2016-05-03 | -79.24 |
| 2016-04-29 | -79.24 |
| 2016-04-28 | -79.24 |
| 2016-04-27 | -79.62 |
| 2016-04-26 | -79.62 |
| 2016-04-25 | -79.24 |
| 2016-04-22 | -79.62 |
| 2016-04-21 | -78.11 |
| 2016-04-20 | -82.45 |
| 2016-04-19 | -82.45 |
| 2016-04-18 | -83.02 |
| 2016-04-15 | -82.64 |
| 2016-04-14 | -83.39 |
| 2016-04-13 | -83.58 |
| 2016-04-12 | -83.39 |
| 2016-04-11 | -83.02 |
| 2016-04-08 | -83.02 |
| 2016-04-07 | -82.64 |
| 2016-04-06 | -82.64 |
| 2016-04-05 | -83.77 |
| 2016-04-01 | -83.39 |
| 2016-03-31 | -83.77 |
| 2016-03-30 | -83.58 |
| 2016-03-29 | -83.39 |
| 2016-03-24 | -83.39 |
| 2016-03-23 | -83.02 |
| 2016-03-22 | -83.58 |
| 2016-03-21 | -83.96 |
| 2016-03-18 | -84.15 |
| 2016-03-17 | -83.96 |
| 2016-03-16 | -83.58 |
| 2016-03-15 | -83.20 |
| 2016-03-14 | -83.77 |
| 2016-03-11 | -83.77 |
| 2016-03-10 | -84.15 |
| 2016-03-09 | -83.77 |
| 2016-03-08 | -83.77 |
| 2016-03-07 | -83.77 |
| 2016-03-04 | -83.77 |
| 2016-03-03 | -84.15 |
| 2016-03-02 | -83.77 |
| 2016-03-01 | -84.15 |
| 2016-02-29 | -84.15 |
| 2016-02-26 | -84.15 |
| 2016-02-25 | -84.15 |
| 2016-02-24 | -83.96 |
| 2016-02-23 | -83.77 |
| 2016-02-22 | -83.77 |
| 2016-02-19 | -83.58 |
| 2016-02-18 | -84.15 |
| 2016-02-17 | -83.96 |
| 2016-02-16 | -83.96 |
| 2016-02-15 | -84.52 |
| 2016-02-12 | -83.77 |
| 2016-02-11 | -83.02 |
| 2016-02-05 | -84.52 |
| 2016-02-04 | -84.15 |
| 2016-02-03 | -83.39 |
| 2016-02-02 | -83.39 |
| 2016-02-01 | -84.34 |
| 2016-01-29 | -84.90 |
| 2016-01-28 | -86.22 |
| 2016-01-27 | -85.85 |
| 2016-01-26 | -86.03 |
| 2016-01-25 | -85.09 |
| 2016-01-22 | -85.09 |
| 2016-01-21 | -85.09 |
| 2016-01-20 | -83.96 |
| 2016-01-19 | -83.96 |
| 2016-01-18 | -84.52 |
| 2016-01-15 | -84.15 |
| 2016-01-14 | -83.77 |
| 2016-01-13 | -83.39 |
| 2016-01-12 | -83.02 |
| 2016-01-11 | -82.83 |
| 2016-01-08 | -82.83 |
| 2016-01-07 | -82.83 |
| 2016-01-06 | -82.45 |
| 2016-01-05 | -82.07 |
| 2016-01-04 | -82.07 |
| 2015-12-31 | -81.69 |
| 2015-12-30 | -81.88 |
| 2015-12-29 | -81.88 |
| 2015-12-28 | -82.07 |
| 2015-12-24 | -81.88 |
| 2015-12-23 | -80.75 |
| 2015-12-22 | -80.75 |
| 2015-12-21 | -80.75 |
| 2015-12-18 | -80.75 |
| 2015-12-17 | -80.75 |
| 2015-12-16 | -81.13 |
| 2015-12-15 | -81.13 |
| 2015-12-14 | -81.13 |
| 2015-12-11 | -81.13 |
| 2015-12-10 | -80.75 |
| 2015-12-09 | -80.75 |
| 2015-12-08 | -82.07 |
| 2015-12-07 | -82.07 |
| 2015-12-04 | -82.26 |
| 2015-12-03 | -82.26 |
| 2015-12-02 | -81.88 |
| 2015-12-01 | -81.88 |
| 2015-11-30 | -82.45 |
| 2015-11-27 | -81.13 |
| 2015-11-26 | -81.13 |
| 2015-11-25 | -81.13 |
| 2015-11-24 | -80.75 |
| 2015-11-23 | -80.75 |
| 2015-11-20 | -80.37 |
| 2015-11-19 | -81.13 |
| 2015-11-18 | -80.75 |
| 2015-11-17 | -80.00 |
| 2015-11-16 | -80.00 |
| 2015-11-13 | -79.24 |
| 2015-11-12 | -78.86 |
| 2015-11-11 | -79.24 |
| 2015-11-10 | -78.86 |
| 2015-11-09 | -79.24 |
| 2015-11-06 | -79.24 |
| 2015-11-05 | -78.49 |
| 2015-11-04 | -78.86 |
| 2015-11-03 | -78.86 |
| 2015-11-02 | -80.00 |
| 2015-10-30 | -78.86 |
| 2015-10-29 | -79.24 |
| 2015-10-28 | -78.86 |
| 2015-10-27 | -79.24 |
| 2015-10-26 | -78.11 |
| 2015-10-23 | -77.73 |
| 2015-10-22 | -77.73 |
| 2015-10-20 | -75.47 |
| 2015-10-19 | -75.84 |
| 2015-10-16 | -74.71 |
| 2015-10-15 | -74.33 |
| 2015-10-14 | -74.33 |
| 2015-10-13 | -75.47 |
| 2015-10-12 | -75.09 |
| 2015-10-09 | -78.11 |
| 2015-10-08 | -78.49 |
| 2015-10-07 | -77.73 |
| 2015-10-06 | -78.86 |
| 2015-10-05 | -78.11 |
| 2015-10-02 | -77.73 |
| 2015-09-30 | -78.11 |
| 2015-09-29 | -79.62 |
| 2015-09-25 | -77.73 |
| 2015-09-24 | -78.86 |
| 2015-09-23 | -78.11 |
| 2015-09-22 | -77.73 |
| 2015-09-21 | -78.49 |
| 2015-09-18 | -78.49 |
| 2015-09-17 | -78.86 |
| 2015-09-16 | -78.49 |
| 2015-09-15 | -79.24 |
| 2015-09-14 | -79.24 |
| 2015-09-11 | -79.62 |
| 2015-09-10 | -79.62 |
| 2015-09-09 | -79.24 |
| 2015-09-08 | -80.00 |
| 2015-09-07 | -80.37 |
| 2015-09-04 | -81.32 |
| 2015-09-02 | -81.13 |
| 2015-09-01 | -80.37 |
| 2015-08-31 | -80.75 |
| 2015-08-28 | -80.00 |
| 2015-08-27 | -80.00 |
| 2015-08-26 | -81.69 |
| 2015-08-25 | -81.13 |
| 2015-08-24 | -81.51 |
| 2015-08-21 | -80.00 |
| 2015-08-20 | -80.00 |
| 2015-08-19 | -78.11 |
| 2015-08-18 | -76.98 |
| 2015-08-17 | -76.22 |
| 2015-08-14 | -74.33 |
| 2015-08-13 | -73.96 |
| 2015-08-12 | -73.20 |
| 2015-08-11 | -72.82 |
| 2015-08-10 | -72.45 |
| 2015-08-07 | -72.82 |
| 2015-08-06 | -72.82 |
| 2015-08-05 | -72.07 |
| 2015-08-04 | -72.82 |
| 2015-08-03 | -72.82 |
| 2015-07-31 | -70.94 |
| 2015-07-30 | -70.94 |
| 2015-07-29 | -70.56 |
| 2015-07-28 | -71.31 |
| 2015-07-27 | -72.07 |
| 2015-07-24 | -70.18 |
| 2015-07-23 | -69.43 |
| 2015-07-22 | -70.18 |
| 2015-07-21 | -69.80 |
| 2015-07-20 | -69.43 |
| 2015-07-17 | -67.54 |
| 2015-07-16 | -69.80 |
| 2015-07-15 | -70.18 |
| 2015-07-14 | -70.18 |
| 2015-07-13 | -70.56 |
| 2015-07-10 | -71.69 |
| 2015-07-09 | -72.07 |
| 2015-07-08 | -79.24 |
| 2015-07-07 | -75.84 |
| 2015-07-06 | -74.33 |
| 2015-07-03 | -70.94 |
| 2015-07-02 | -64.90 |
| 2015-06-30 | -62.26 |
| 2015-06-29 | -61.12 |
| 2015-06-26 | -51.31 |
| 2015-06-25 | -49.80 |
| 2015-06-24 | -56.97 |
| 2015-06-23 | -59.61 |
| 2015-06-22 | -60.75 |
| 2015-06-19 | -61.50 |
| 2015-06-18 | -61.88 |
| 2015-06-17 | -61.50 |
| 2015-06-16 | -60.75 |
| 2015-06-15 | -58.10 |
| 2015-06-12 | -57.73 |
| 2015-06-11 | -61.50 |
| 2015-06-10 | -61.50 |
| 2015-06-09 | -63.01 |
| 2015-06-08 | -60.75 |
| 2015-06-05 | -60.37 |
| 2015-06-04 | -59.24 |
| 2015-06-03 | -58.48 |
| 2015-06-02 | -56.97 |
| 2015-06-01 | -56.59 |
| 2015-05-29 | -57.35 |
| 2015-05-28 | -58.48 |
| 2015-05-27 | -57.35 |
| 2015-05-26 | -59.99 |
| 2015-05-22 | -60.75 |
| 2015-05-21 | -59.61 |
| 2015-05-20 | -61.50 |
| 2015-05-19 | -64.90 |
| 2015-05-18 | -65.65 |
| 2015-05-15 | -65.65 |
| 2015-05-14 | -64.90 |
| 2015-05-13 | -64.90 |
| 2015-05-12 | -66.03 |
| 2015-05-11 | -64.14 |
| 2015-05-08 | -62.26 |
| 2015-05-07 | -63.39 |
| 2015-05-06 | -63.01 |
| 2015-05-05 | -59.99 |
| 2015-05-04 | -58.10 |
| 2015-04-30 | -70.18 |
| 2015-04-29 | -69.80 |
| 2015-04-28 | -70.56 |
| 2015-04-27 | -69.80 |
| 2015-04-24 | -69.80 |
| 2015-04-23 | -70.18 |
| 2015-04-22 | -70.94 |
| 2015-04-21 | -71.31 |
| 2015-04-20 | -72.45 |
| 2015-04-17 | -71.31 |
| 2015-04-16 | -70.56 |
| 2015-04-15 | -69.80 |
| 2015-04-14 | -68.30 |
| 2015-04-13 | -67.16 |
| 2015-04-10 | -71.69 |
| 2015-04-09 | -72.82 |
| 2015-04-08 | -75.09 |
| 2015-04-02 | -77.73 |
| 2015-04-01 | -78.49 |
| 2015-03-31 | -78.86 |
| 2015-03-30 | -79.62 |
| 2015-03-27 | -78.86 |
| 2015-03-26 | -79.62 |
| 2015-03-25 | -80.00 |
| 2015-03-24 | -80.00 |
| 2015-03-23 | -80.75 |
| 2015-03-20 | -80.75 |
| 2015-03-19 | -80.75 |
| 2015-03-18 | -80.37 |
| 2015-03-17 | -80.37 |
| 2015-03-16 | -80.37 |
| 2015-03-13 | -81.13 |
| 2015-03-12 | -81.13 |
| 2015-03-11 | -81.51 |
| 2015-03-10 | -81.51 |
| 2015-03-09 | -81.13 |
| 2015-03-06 | -81.13 |
| 2015-03-05 | -81.13 |
| 2015-03-04 | -81.51 |
| 2015-03-03 | -81.51 |
| 2015-03-02 | -81.51 |
| 2015-02-27 | -82.64 |
| 2015-02-26 | -81.51 |
| 2015-02-25 | -81.32 |
| 2015-02-24 | -80.37 |
| 2015-02-23 | -80.00 |
| 2015-02-18 | -79.62 |
| 2015-02-17 | -79.62 |
| 2015-02-16 | -79.62 |
| 2015-02-13 | -80.00 |
| 2015-02-12 | -79.24 |
| 2015-02-11 | -79.24 |
| 2015-02-10 | -79.24 |
| 2015-02-09 | -78.49 |
| 2015-02-06 | -79.24 |
| 2015-02-05 | -78.11 |
| 2015-02-04 | -77.35 |
| 2015-02-03 | -78.11 |
| 2015-02-02 | -78.86 |
| 2015-01-30 | -79.24 |
| 2015-01-29 | -79.62 |
| 2015-01-28 | -78.86 |
| 2015-01-27 | -78.86 |
| 2015-01-26 | -78.86 |
| 2015-01-23 | -80.00 |
| 2015-01-22 | -80.00 |
| 2015-01-21 | -79.62 |
| 2015-01-20 | -78.86 |
| 2015-01-19 | -78.49 |
| 2015-01-16 | -78.86 |
| 2015-01-15 | -78.86 |
| 2015-01-14 | -78.49 |
| 2015-01-13 | -78.11 |
| 2015-01-12 | -79.24 |
| 2015-01-09 | -79.24 |
| 2015-01-08 | -78.86 |
| 2015-01-07 | -78.86 |
| 2015-01-06 | -79.24 |
| 2015-01-05 | -78.86 |
| 2015-01-02 | -78.86 |
| 2014-12-31 | -78.86 |
| 2014-12-30 | -77.35 |
| 2014-12-29 | -78.49 |
| 2014-12-24 | -76.60 |
| 2014-12-23 | -78.11 |
| 2014-12-22 | -78.11 |
| 2014-12-19 | -78.49 |
| 2014-12-18 | -78.49 |
| 2014-12-17 | -76.98 |
| 2014-12-16 | -76.60 |
| 2014-12-15 | -76.98 |
| 2014-12-12 | -75.84 |
| 2014-12-11 | -77.35 |
| 2014-12-10 | -75.84 |
| 2014-12-09 | -75.09 |
| 2014-12-08 | -75.47 |
| 2014-12-05 | -73.20 |
| 2014-12-04 | -73.58 |
| 2014-12-03 | -72.82 |
| 2014-12-02 | -71.31 |
| 2014-12-01 | -71.31 |
| 2014-11-28 | -69.80 |
| 2014-11-27 | -71.31 |
| 2014-11-26 | -70.56 |
| 2014-11-25 | -70.56 |
| 2014-11-24 | -70.94 |
| 2014-11-21 | -69.80 |
| 2014-11-20 | -69.43 |
| 2014-11-19 | -67.16 |
| 2014-11-18 | -71.69 |
| 2014-11-17 | -70.56 |
| 2014-11-14 | -71.31 |
| 2014-11-13 | -72.07 |
| 2014-11-12 | -71.69 |
| 2014-11-11 | -71.31 |
| 2014-11-10 | -70.94 |
| 2014-11-07 | -71.69 |
| 2014-11-06 | -71.69 |
| 2014-11-05 | -71.69 |
| 2014-11-04 | -70.94 |
| 2014-11-03 | -70.94 |
| 2014-10-31 | -71.31 |
| 2014-10-30 | -69.43 |
| 2014-10-29 | -69.05 |
| 2014-10-28 | -67.92 |
| 2014-10-27 | -67.54 |
| 2014-10-24 | -67.92 |
| 2014-10-23 | -69.43 |
| 2014-10-22 | -69.43 |
| 2014-10-21 | -68.67 |
| 2014-10-20 | -70.94 |
| 2014-10-17 | -70.94 |
| 2014-10-16 | -70.94 |
| 2014-10-15 | -69.80 |
| 2014-10-14 | -70.18 |
| 2014-10-13 | -70.56 |
| 2014-10-10 | -71.31 |
| 2014-10-09 | -70.56 |
| 2014-10-08 | -70.18 |
| 2014-10-07 | -69.80 |
| 2014-10-06 | -69.43 |
| 2014-10-03 | -70.56 |
| 2014-09-30 | -69.43 |
| 2014-09-29 | -71.69 |
| 2014-09-26 | -71.31 |
| 2014-09-25 | -69.80 |
| 2014-09-24 | -69.80 |
| 2014-09-23 | -71.31 |
| 2014-09-22 | -71.69 |
| 2014-09-19 | -70.18 |
| 2014-09-18 | -71.31 |
| 2014-09-17 | -70.94 |
| 2014-09-16 | -69.80 |
| 2014-09-15 | -70.56 |
| 2014-09-12 | -70.56 |
| 2014-09-11 | -70.56 |
| 2014-09-10 | -70.56 |
| 2014-09-08 | -70.56 |
| 2014-09-05 | -69.43 |
| 2014-09-04 | -69.80 |
| 2014-09-03 | -69.80 |
| 2014-09-02 | -69.80 |
| 2014-09-01 | -69.05 |
| 2014-08-29 | -68.67 |
| 2014-08-28 | -67.92 |
| 2014-08-27 | -67.54 |
| 2014-08-26 | -67.54 |
| 2014-08-25 | -67.54 |
| 2014-08-22 | -67.92 |
| 2014-08-21 | -67.54 |
| 2014-08-20 | -66.03 |
| 2014-08-19 | -66.79 |
| 2014-08-18 | -66.41 |
| 2014-08-15 | -67.92 |
| 2014-08-14 | -70.18 |
| 2014-08-13 | -69.80 |
| 2014-08-12 | -70.94 |
| 2014-08-11 | -69.05 |
| 2014-08-08 | -72.82 |
| 2014-08-07 | -71.69 |
| 2014-08-06 | -72.82 |
| 2014-08-05 | -71.31 |
| 2014-08-04 | -71.31 |
| 2014-08-01 | -72.45 |
| 2014-07-31 | -70.94 |
| 2014-07-30 | -70.94 |
| 2014-07-29 | -70.94 |
| 2014-07-28 | -71.31 |
| 2014-07-25 | -70.94 |
| 2014-07-24 | -70.94 |
| 2014-07-23 | -70.94 |
| 2014-07-22 | -70.94 |
| 2014-07-21 | -71.31 |
| 2014-07-18 | -70.56 |
| 2014-07-17 | -71.31 |
| 2014-07-16 | -68.30 |
| 2014-07-15 | -72.82 |
| 2014-07-14 | -71.31 |
| 2014-07-11 | -71.31 |
| 2014-07-10 | -72.07 |
| 2014-07-09 | -72.07 |
| 2014-07-08 | -71.69 |
| 2014-07-07 | -71.69 |
| 2014-07-04 | -72.07 |
| 2014-07-03 | -72.45 |
| 2014-07-02 | -72.82 |
| 2014-06-30 | -71.69 |
| 2014-06-27 | -71.69 |
| 2014-06-26 | -71.69 |
| 2014-06-25 | -71.69 |
| 2014-06-24 | -72.07 |
| 2014-06-23 | -72.07 |
| 2014-06-20 | -70.56 |
| 2014-06-19 | -70.56 |
| 2014-06-18 | -70.94 |
| 2014-06-17 | -70.18 |
| 2014-06-16 | -70.18 |
| 2014-06-13 | -67.54 |
| 2014-06-12 | -67.92 |
| 2014-06-11 | -67.92 |
| 2014-06-10 | -67.92 |
| 2014-06-09 | -68.30 |
| 2014-06-06 | -66.03 |
| 2014-06-05 | -66.03 |
| 2014-06-04 | -67.16 |
| 2014-06-03 | -67.16 |
| 2014-05-30 | -67.16 |
| 2014-05-29 | -66.03 |
| 2014-05-28 | -66.03 |
| 2014-05-27 | -67.54 |
| 2014-05-26 | -67.54 |
| 2014-05-23 | -68.30 |
| 2014-05-22 | -67.54 |
| 2014-05-21 | -66.79 |
| 2014-05-20 | -66.79 |
| 2014-05-19 | -66.79 |
| 2014-05-16 | -66.41 |
| 2014-05-15 | -66.41 |
| 2014-05-14 | -66.41 |
| 2014-05-13 | -66.41 |
| 2014-05-12 | -65.65 |
| 2014-05-09 | -63.77 |
| 2014-05-08 | -63.77 |
| 2014-05-07 | -63.77 |
| 2014-05-05 | -63.77 |
| 2014-05-02 | -63.77 |
| 2014-04-30 | -63.77 |
| 2014-04-29 | -63.77 |
| 2014-04-28 | -63.39 |
| 2014-04-25 | -63.39 |
| 2014-04-24 | -64.14 |
| 2014-04-23 | -64.14 |
| 2014-04-22 | -63.01 |
| 2014-04-17 | -62.63 |
| 2014-04-16 | -62.26 |
| 2014-04-15 | -61.50 |
| 2014-04-14 | -63.39 |
| 2014-04-11 | -63.39 |
| 2014-04-10 | -64.52 |
| 2014-04-09 | -61.88 |
| 2014-04-08 | -64.14 |
| 2014-04-07 | -64.14 |
| 2014-04-04 | -64.14 |
| 2014-04-03 | -66.41 |
| 2014-04-02 | -66.41 |
| 2014-04-01 | -66.41 |
| 2014-03-31 | -66.41 |
| 2014-03-28 | -66.03 |
| 2014-03-27 | -65.65 |
| 2014-03-26 | -64.14 |
| 2014-03-25 | -62.63 |
| 2014-03-24 | -61.12 |
| 2014-03-21 | -60.75 |
| 2014-03-20 | -60.37 |
| 2014-03-19 | -62.26 |
| 2014-03-18 | -61.88 |
| 2014-03-17 | -61.88 |
| 2014-03-14 | -61.88 |
| 2014-03-13 | -59.24 |
| 2014-03-12 | -60.75 |
| 2014-03-11 | -60.75 |
| 2014-03-10 | -60.75 |
| 2014-03-07 | -60.37 |
| 2014-03-06 | -60.75 |
| 2014-03-05 | -60.75 |
| 2014-03-04 | -60.75 |
| 2014-03-03 | -60.75 |
| 2014-02-28 | -59.99 |
| 2014-02-27 | -59.61 |
| 2014-02-26 | -59.61 |
| 2014-02-25 | -61.50 |
| 2014-02-24 | -61.88 |
| 2014-02-21 | -62.63 |
| 2014-02-20 | -62.63 |
| 2014-02-19 | -62.26 |
| 2014-02-18 | -62.26 |
| 2014-02-17 | -62.63 |
| 2014-02-14 | -61.88 |
| 2014-02-13 | -61.50 |
| 2014-02-12 | -61.50 |
| 2014-02-11 | -61.50 |
| 2014-02-10 | -61.50 |
| 2014-02-07 | -61.50 |
| 2014-02-06 | -61.88 |
| 2014-02-05 | -63.01 |
| 2014-02-04 | -59.99 |
| 2014-01-30 | -63.01 |
| 2014-01-29 | -59.61 |
| 2014-01-28 | -57.73 |
| 2014-01-27 | -60.37 |
| 2014-01-24 | -58.86 |
| 2014-01-23 | -56.59 |
| 2014-01-22 | -58.48 |
| 2014-01-21 | -58.10 |
| 2014-01-20 | -58.10 |
| 2014-01-17 | -55.84 |
| 2014-01-16 | -56.22 |
| 2014-01-15 | -56.59 |
| 2014-01-14 | -53.95 |
| 2014-01-13 | -53.57 |
| 2014-01-10 | -53.57 |
| 2014-01-09 | -55.08 |
| 2014-01-08 | -55.84 |
| 2014-01-07 | -53.57 |
| 2014-01-06 | -53.57 |
| 2014-01-03 | -53.20 |
| 2014-01-02 | -53.20 |
| 2013-12-31 | -50.93 |
| 2013-12-30 | -50.93 |
| 2013-12-27 | -50.56 |
| 2013-12-24 | -50.18 |
| 2013-12-23 | -52.82 |
| 2013-12-20 | -52.82 |
| 2013-12-19 | -54.33 |
| 2013-12-18 | -50.18 |
| 2013-12-17 | -49.42 |
| 2013-12-16 | -49.05 |
| 2013-12-13 | -50.18 |
| 2013-12-12 | -48.29 |
| 2013-12-11 | -48.29 |
| 2013-12-10 | -49.42 |
| 2013-12-09 | -49.80 |
| 2013-12-06 | -49.05 |
| 2013-12-05 | -50.93 |
| 2013-12-04 | -50.93 |
| 2013-12-03 | -50.93 |
| 2013-12-02 | -50.93 |
| 2013-11-29 | -51.31 |
| 2013-11-28 | -51.31 |
| 2013-11-27 | -50.93 |
| 2013-11-26 | -50.56 |
| 2013-11-25 | -51.69 |
| 2013-11-22 | -51.69 |
| 2013-11-21 | -49.05 |
| 2013-11-20 | -49.42 |
| 2013-11-19 | -49.42 |
| 2013-11-18 | -49.42 |
| 2013-11-15 | -49.42 |
| 2013-11-14 | -49.80 |
| 2013-11-13 | -47.54 |
| 2013-11-12 | -47.54 |
| 2013-11-11 | -46.78 |
| 2013-11-08 | -46.78 |
| 2013-11-07 | -45.65 |
| 2013-11-06 | -45.65 |
| 2013-11-05 | -45.65 |
| 2013-11-04 | -45.27 |
| 2013-11-01 | -43.01 |
| 2013-10-31 | -42.25 |
| 2013-10-30 | -43.38 |
| 2013-10-29 | -44.14 |
| 2013-10-28 | -43.01 |
| 2013-10-25 | -43.01 |
| 2013-10-24 | -42.63 |
| 2013-10-23 | -42.63 |
| 2013-10-22 | -42.63 |
| 2013-10-21 | -43.38 |
| 2013-10-18 | -42.63 |
| 2013-10-17 | -42.63 |
| 2013-10-16 | -41.50 |
| 2013-10-15 | -41.50 |
| 2013-10-11 | -44.14 |
| 2013-10-10 | -45.27 |
| 2013-10-09 | -45.27 |
| 2013-10-08 | -47.16 |
| 2013-10-07 | -46.40 |
| 2013-10-04 | -44.52 |
| 2013-10-03 | -50.56 |
| 2013-10-02 | -44.52 |
| 2013-09-30 | -48.67 |
| 2013-09-27 | -54.33 |
| 2013-09-26 | -55.08 |
| 2013-09-25 | -53.95 |
| 2013-09-24 | -53.95 |
| 2013-09-23 | -53.57 |
| 2013-09-19 | -53.95 |
| 2013-09-18 | -55.46 |
| 2013-09-17 | -55.46 |
| 2013-09-16 | -49.42 |
| 2013-09-13 | -53.20 |
| 2013-09-12 | -53.20 |
| 2013-09-11 | -52.82 |
| 2013-09-10 | -51.31 |
| 2013-09-09 | -50.93 |
| 2013-09-06 | -55.84 |
| 2013-09-05 | -55.46 |
| 2013-09-04 | -55.08 |
| 2013-09-03 | -55.08 |
| 2013-09-02 | -54.71 |
| 2013-08-30 | -54.71 |
| 2013-08-29 | -54.71 |
| 2013-08-28 | -50.93 |
| 2013-08-27 | -54.71 |
| 2013-08-26 | -54.33 |
| 2013-08-23 | -54.71 |
| 2013-08-22 | -54.33 |
| 2013-08-21 | -53.95 |
| 2013-08-20 | -54.71 |
| 2013-08-19 | -55.46 |
| 2013-08-16 | -54.71 |
| 2013-08-15 | -55.46 |
| 2013-08-13 | -56.22 |
| 2013-08-12 | -54.71 |
| 2013-08-09 | -54.71 |
| 2013-08-08 | -54.71 |
| 2013-08-07 | -54.71 |
| 2013-08-06 | -54.71 |
| 2013-08-05 | -54.71 |
| 2013-08-02 | -53.20 |
| 2013-08-01 | -53.20 |
| 2013-07-31 | -58.48 |
| 2013-07-30 | -58.48 |
| 2013-07-29 | -58.48 |
| 2013-07-26 | -58.48 |
| 2013-07-25 | -59.24 |
| 2013-07-24 | -55.08 |
| 2013-07-23 | -55.08 |
| 2013-07-22 | -55.08 |
| 2013-07-19 | -52.82 |
| 2013-07-18 | -52.44 |
| 2013-07-17 | -52.07 |
| 2013-07-16 | -52.07 |
| 2013-07-15 | -52.07 |
| 2013-07-12 | -52.07 |
| 2013-07-11 | -51.69 |
| 2013-07-10 | -51.69 |
| 2013-07-09 | -51.69 |
| 2013-07-08 | -51.69 |
| 2013-07-05 | -51.69 |
| 2013-07-04 | -50.93 |
| 2013-07-03 | -51.69 |
| 2013-07-02 | -51.69 |
| 2013-06-28 | -51.69 |
| 2013-06-27 | -51.69 |
| 2013-06-26 | -53.20 |
| 2013-06-25 | -53.57 |
| 2013-06-24 | -54.71 |
| 2013-06-21 | -54.71 |
| 2013-06-20 | -51.69 |
| 2013-06-19 | -51.69 |
| 2013-06-18 | -51.69 |
| 2013-06-17 | -52.44 |
| 2013-06-14 | -53.20 |
| 2013-06-13 | -52.44 |
| 2013-06-11 | -53.20 |
| 2013-06-10 | -49.42 |
| 2013-06-07 | -48.67 |
| 2013-06-06 | -48.67 |
| 2013-06-05 | -47.91 |
| 2013-06-04 | -47.91 |
| 2013-06-03 | -49.42 |
| 2013-05-31 | -50.93 |
| 2013-05-30 | -51.31 |
| 2013-05-29 | -49.05 |
| 2013-05-28 | -47.54 |
| 2013-05-27 | -47.16 |
| 2013-05-24 | -47.16 |
| 2013-05-23 | -46.78 |
| 2013-05-22 | -47.54 |
| 2013-05-21 | -47.54 |
| 2013-05-20 | -47.16 |
| 2013-05-16 | -47.16 |
| 2013-05-15 | -47.16 |
| 2013-05-14 | -47.54 |
| 2013-05-13 | -49.05 |
| 2013-05-10 | -48.67 |
| 2013-05-09 | -47.16 |
| 2013-05-08 | -47.16 |
| 2013-05-07 | -47.16 |
| 2013-05-06 | -47.16 |
| 2013-05-03 | -46.03 |
| 2013-05-02 | -45.27 |
| 2013-04-30 | -45.27 |
| 2013-04-29 | -46.40 |
| 2013-04-26 | -46.40 |
| 2013-04-25 | -47.16 |
| 2013-04-24 | -47.16 |
| 2013-04-23 | -49.42 |
| 2013-04-22 | -45.27 |
| 2013-04-19 | -47.54 |
| 2013-04-18 | -47.16 |
| 2013-04-17 | -47.16 |
| 2013-04-16 | -45.27 |
| 2013-04-15 | -45.27 |
| 2013-04-12 | -45.27 |
| 2013-04-11 | -45.27 |
| 2013-04-10 | -43.38 |
| 2013-04-09 | -43.38 |
| 2013-04-08 | -43.38 |
| 2013-04-05 | -43.38 |
| 2013-04-03 | -43.38 |
| 2013-04-02 | -43.38 |
| 2013-03-28 | -43.38 |
| 2013-03-27 | -43.76 |
| 2013-03-26 | -43.76 |
| 2013-03-25 | -43.76 |
| 2013-03-22 | -41.50 |
| 2013-03-21 | -41.50 |
| 2013-03-20 | -41.50 |
| 2013-03-19 | -41.50 |
| 2013-03-18 | -42.25 |
| 2013-03-15 | -43.38 |
| 2013-03-14 | -42.63 |
| 2013-03-13 | -43.76 |
| 2013-03-12 | -43.76 |
| 2013-03-11 | -43.76 |
| 2013-03-08 | -43.76 |
| 2013-03-07 | -43.76 |
| 2013-03-06 | -43.76 |
| 2013-03-05 | -43.76 |
| 2013-03-04 | -41.50 |
| 2013-03-01 | -41.50 |
| 2013-02-28 | -41.87 |
| 2013-02-27 | -41.87 |
| 2013-02-26 | -41.87 |
| 2013-02-25 | -42.25 |
| 2013-02-22 | -45.27 |
| 2013-02-21 | -39.99 |
| 2013-02-20 | -39.23 |
| 2013-02-19 | -41.12 |
| 2013-02-18 | -40.36 |
| 2013-02-15 | -43.38 |
| 2013-02-14 | -43.38 |
| 2013-02-08 | -38.85 |
| 2013-02-07 | -37.72 |
| 2013-02-06 | -37.72 |
| 2013-02-05 | -37.72 |
| 2013-02-04 | -40.36 |
| 2013-02-01 | -42.63 |
| 2013-01-31 | -42.63 |
| 2013-01-30 | -43.38 |
| 2013-01-29 | -43.38 |
| 2013-01-28 | -43.38 |
| 2013-01-25 | -44.89 |
| 2013-01-24 | -44.89 |
| 2013-01-23 | -44.89 |
| 2013-01-22 | -44.89 |
| 2013-01-21 | -43.38 |
| 2013-01-18 | -43.38 |
| 2013-01-17 | -41.87 |
| 2013-01-16 | -43.38 |
| 2013-01-15 | -39.61 |
| 2013-01-14 | -39.61 |
| 2013-01-11 | -39.61 |
| 2013-01-10 | -39.61 |
| 2013-01-09 | -39.61 |
| 2013-01-08 | -36.59 |
| 2013-01-07 | -35.08 |
| 2013-01-04 | -33.57 |
| 2013-01-03 | -33.57 |
| 2013-01-02 | -33.57 |
| 2012-12-31 | -33.57 |
| 2012-12-28 | -33.57 |
| 2012-12-27 | -34.33 |
| 2012-12-24 | -36.59 |
| 2012-12-21 | -36.59 |
| 2012-12-20 | -33.95 |
| 2012-12-19 | -33.95 |
| 2012-12-18 | -32.82 |
| 2012-12-17 | -32.44 |
| 2012-12-14 | -32.06 |
| 2012-12-13 | -32.06 |
| 2012-12-12 | -30.55 |
| 2012-12-11 | -29.42 |
| 2012-12-10 | -33.57 |
| 2012-12-07 | -39.23 |
| 2012-12-06 | -39.61 |
| 2012-12-05 | -41.50 |
| 2012-12-04 | -43.38 |
| 2012-12-03 | -44.52 |
| 2012-11-30 | -44.52 |
| 2012-11-29 | -44.14 |
| 2012-11-28 | -45.65 |
| 2012-11-27 | -45.27 |
| 2012-11-26 | -42.63 |
| 2012-11-23 | -41.87 |
| 2012-11-22 | -42.63 |
| 2012-11-21 | -41.50 |
| 2012-11-20 | -43.38 |
| 2012-11-19 | -48.29 |
| 2012-11-16 | -52.07 |
| 2012-11-15 | -52.07 |
| 2012-11-14 | -50.18 |
| 2012-11-13 | -50.93 |
| 2012-11-12 | -49.05 |
| 2012-11-09 | -50.18 |
| 2012-11-08 | -51.69 |
| 2012-11-07 | -50.18 |
| 2012-11-06 | -49.42 |
| 2012-11-05 | -47.91 |
| 2012-11-02 | -49.42 |
| 2012-11-01 | -49.42 |
| 2012-10-31 | -49.42 |
| 2012-10-30 | -49.42 |
| 2012-10-29 | -49.05 |
| 2012-10-26 | -49.05 |
| 2012-10-25 | -48.67 |
| 2012-10-24 | -50.93 |
| 2012-10-22 | -49.05 |
| 2012-10-19 | -47.16 |
| 2012-10-18 | -47.54 |
| 2012-10-17 | -47.54 |
| 2012-10-16 | -49.42 |
| 2012-10-15 | -47.16 |
| 2012-10-12 | -46.78 |
| 2012-10-11 | -48.29 |
| 2012-10-10 | -47.16 |
| 2012-10-09 | -47.16 |
| 2012-10-08 | -47.54 |
| 2012-10-05 | -49.05 |
| 2012-10-04 | -49.05 |
| 2012-10-03 | -50.93 |
| 2012-09-28 | -49.42 |
| 2012-09-27 | -49.42 |
| 2012-09-26 | -49.42 |
| 2012-09-25 | -49.42 |
| 2012-09-24 | -49.42 |
| 2012-09-21 | -49.42 |
| 2012-09-20 | -47.54 |
| 2012-09-19 | -47.54 |
| 2012-09-18 | -47.16 |
| 2012-09-17 | -47.16 |
| 2012-09-14 | -45.65 |
| 2012-09-13 | -50.18 |
| 2012-09-12 | -47.54 |
| 2012-09-11 | -47.16 |
| 2012-09-10 | -47.16 |
| 2012-09-07 | -50.93 |
| 2012-09-06 | -50.93 |
| 2012-09-05 | -50.18 |
| 2012-09-04 | -50.18 |
| 2012-09-03 | -45.65 |
| 2012-08-31 | -45.65 |
| 2012-08-30 | -46.01 |
| 2012-08-29 | -46.01 |
| 2012-08-28 | -46.01 |
| 2012-08-27 | -46.01 |
| 2012-08-24 | -44.55 |
| 2012-08-23 | -44.55 |
| 2012-08-22 | -45.28 |
| 2012-08-21 | -45.28 |
| 2012-08-20 | -45.28 |
| 2012-08-17 | -46.01 |
| 2012-08-16 | -46.01 |
| 2012-08-15 | -46.01 |
| 2012-08-14 | -44.92 |
| 2012-08-13 | -44.92 |
| 2012-08-10 | -44.92 |
| 2012-08-09 | -44.92 |
| 2012-08-08 | -45.28 |
| 2012-08-07 | -42.73 |
| 2012-08-06 | -45.28 |
| 2012-08-03 | -44.19 |
| 2012-08-02 | -44.19 |
| 2012-08-01 | -42.37 |
| 2012-07-31 | -40.54 |
| 2012-07-30 | -35.07 |
| 2012-07-27 | -34.34 |
| 2012-07-26 | -43.10 |
| 2012-07-25 | -43.46 |
| 2012-07-24 | -41.27 |
| 2012-07-23 | -41.27 |
| 2012-07-20 | -41.27 |
| 2012-07-19 | -41.64 |
| 2012-07-18 | -35.43 |
| 2012-07-17 | -35.43 |
| 2012-07-16 | -33.61 |
| 2012-07-13 | -35.07 |
| 2012-07-12 | -38.72 |
| 2012-07-11 | -37.62 |
| 2012-07-10 | -35.80 |
| 2012-07-09 | -40.54 |
| 2012-07-06 | -40.18 |
| 2012-07-05 | -41.27 |
| 2012-07-04 | -41.27 |
| 2012-07-03 | -39.45 |
| 2012-06-29 | -30.69 |
| 2012-06-28 | -30.69 |
| 2012-06-27 | -30.69 |
| 2012-06-26 | -30.69 |
| 2012-06-25 | -27.77 |
| 2012-06-22 | -30.33 |
| 2012-06-21 | -29.60 |
| 2012-06-20 | -27.41 |
| 2012-06-19 | -30.33 |
| 2012-06-18 | -38.35 |
| 2012-06-15 | -40.54 |
| 2012-06-14 | -37.62 |
| 2012-06-13 | -36.53 |
| 2012-06-12 | -36.53 |
| 2012-06-11 | -36.53 |
| 2012-06-08 | -36.16 |
| 2012-06-07 | -36.16 |
| 2012-06-06 | -37.62 |
| 2012-06-05 | -37.99 |
| 2012-06-04 | -37.99 |
| 2012-06-01 | -36.16 |
| 2012-05-31 | -36.16 |
| 2012-05-30 | -37.26 |
| 2012-05-29 | -39.45 |
| 2012-05-28 | -37.99 |
| 2012-05-25 | -32.52 |
| 2012-05-24 | -34.34 |
| 2012-05-23 | -36.16 |
| 2012-05-22 | -36.16 |
| 2012-05-21 | -36.16 |
| 2012-05-18 | -34.71 |
| 2012-05-17 | -37.99 |
| 2012-05-16 | -37.99 |
| 2012-05-15 | -37.99 |
| 2012-05-14 | -37.99 |
| 2012-05-11 | -37.99 |
| 2012-05-10 | -36.89 |
| 2012-05-09 | -36.89 |
| 2012-05-08 | -37.26 |
| 2012-05-07 | -37.26 |
| 2012-05-04 | -37.62 |
| 2012-05-03 | -36.89 |
| 2012-05-02 | -34.34 |
| 2012-04-30 | -32.88 |
| 2012-04-27 | -37.26 |
| 2012-04-26 | -39.08 |
| 2012-04-25 | -37.99 |
| 2012-04-24 | -37.99 |
| 2012-04-23 | -36.16 |
| 2012-04-20 | -35.43 |
| 2012-04-19 | -36.16 |
| 2012-04-18 | -36.89 |
| 2012-04-17 | -36.89 |
| 2012-04-16 | -38.72 |
| 2012-04-13 | -38.72 |
| 2012-04-12 | -38.72 |
| 2012-04-11 | -37.26 |
| 2012-04-10 | -37.26 |
| 2012-04-05 | -35.07 |
| 2012-04-03 | -35.07 |
| 2012-04-02 | -35.07 |
| 2012-03-30 | -35.07 |
| 2012-03-29 | -37.62 |
| 2012-03-28 | -37.62 |
| 2012-03-27 | -33.98 |
| 2012-03-26 | -35.43 |
| 2012-03-23 | -34.34 |
| 2012-03-22 | -33.61 |
| 2012-03-21 | -33.61 |
| 2012-03-20 | -32.15 |
| 2012-03-19 | -32.15 |
| 2012-03-16 | -31.42 |
| 2012-03-15 | -31.42 |
| 2012-03-14 | -31.42 |
| 2012-03-13 | -29.23 |
| 2012-03-12 | -28.50 |
| 2012-03-09 | -30.69 |
| 2012-03-08 | -29.60 |
| 2012-03-07 | -29.96 |
| 2012-03-06 | -31.79 |
| 2012-03-05 | -30.69 |
| 2012-03-02 | -29.23 |
| 2012-03-01 | -32.52 |
| 2012-02-29 | -32.15 |
| 2012-02-28 | -25.59 |
| 2012-02-27 | -23.03 |
| 2012-02-24 | -20.11 |
| 2012-02-23 | -19.75 |
| 2012-02-22 | -21.57 |
| 2012-02-21 | -19.02 |
| 2012-02-20 | -19.38 |
| 2012-02-17 | -19.75 |
| 2012-02-16 | -19.38 |
| 2012-02-15 | -20.11 |
| 2012-02-14 | -26.68 |
| 2012-02-13 | -26.32 |
| 2012-02-10 | -24.49 |
| 2012-02-09 | -25.22 |
| 2012-02-08 | -24.13 |
| 2012-02-07 | -24.86 |
| 2012-02-06 | -23.03 |
| 2012-02-03 | -27.05 |
| 2012-02-02 | -20.48 |
| 2012-02-01 | -24.13 |
| 2012-01-31 | -21.94 |
| 2012-01-30 | -21.57 |
| 2012-01-27 | -21.21 |
| 2012-01-26 | -21.21 |
| 2012-01-20 | -24.86 |
| 2012-01-19 | -23.03 |
| 2012-01-18 | -27.05 |
| 2012-01-17 | -26.32 |
| 2012-01-16 | -23.76 |
| 2012-01-13 | -23.40 |
| 2012-01-12 | -24.13 |
| 2012-01-11 | -27.05 |
| 2012-01-10 | -27.05 |
| 2012-01-09 | -27.05 |
| 2012-01-06 | -27.05 |
| 2012-01-05 | -27.05 |
| 2012-01-04 | -22.67 |
| 2012-01-03 | -22.67 |
| 2011-12-30 | -17.93 |
| 2011-12-29 | -21.94 |
| 2011-12-28 | -24.49 |
| 2011-12-23 | -24.49 |
| 2011-12-22 | -27.05 |
| 2011-12-21 | -27.05 |
| 2011-12-20 | -27.05 |
| 2011-12-19 | -27.05 |
| 2011-12-16 | -27.05 |
| 2011-12-15 | -27.05 |
| 2011-12-14 | -27.05 |
| 2011-12-13 | -23.40 |
| 2011-12-12 | -23.40 |
| 2011-12-09 | -28.87 |
| 2011-12-08 | -26.68 |
| 2011-12-07 | -26.68 |
| 2011-12-06 | -25.95 |
| 2011-12-05 | -23.40 |
| 2011-12-02 | -25.22 |
| 2011-12-01 | -25.22 |
| 2011-11-30 | -24.13 |
| 2011-11-29 | -23.40 |
| 2011-11-28 | -23.40 |
| 2011-11-25 | -23.40 |
| 2011-11-24 | -24.49 |
| 2011-11-23 | -24.49 |
| 2011-11-22 | -22.67 |
| 2011-11-21 | -20.48 |
| 2011-11-18 | -21.94 |
| 2011-11-17 | -23.40 |
| 2011-11-16 | -23.40 |
| 2011-11-15 | -21.94 |
| 2011-11-14 | -21.57 |
| 2011-11-11 | -26.32 |
| 2011-11-10 | -26.32 |
| 2011-11-09 | -23.03 |
| 2011-11-08 | -22.67 |
| 2011-11-07 | -19.75 |
| 2011-11-04 | -19.75 |
| 2011-11-03 | -19.75 |
| 2011-11-02 | -19.75 |
| 2011-11-01 | -16.10 |
| 2011-10-31 | -12.82 |
| 2011-10-28 | -13.55 |
| 2011-10-27 | -13.18 |
| 2011-10-26 | -14.28 |
| 2011-10-25 | -15.74 |
| 2011-10-24 | -16.83 |
| 2011-10-21 | -18.29 |
| 2011-10-20 | -19.75 |
| 2011-10-19 | -24.13 |
| 2011-10-18 | -26.68 |
| 2011-10-17 | -27.41 |
| 2011-10-14 | -27.41 |
| 2011-10-13 | -27.05 |
| 2011-10-12 | -26.32 |
| 2011-10-11 | -24.49 |
| 2011-10-10 | -23.76 |
| 2011-10-07 | -27.05 |
| 2011-10-06 | -27.05 |
| 2011-10-04 | -27.05 |
| 2011-10-03 | -29.60 |
| 2011-09-30 | -29.96 |
| 2011-09-28 | -37.62 |
| 2011-09-27 | -39.81 |
| 2011-09-26 | -39.08 |
| 2011-09-23 | -39.08 |
| 2011-09-22 | -36.53 |
| 2011-09-21 | -30.33 |
| 2011-09-20 | -32.15 |
| 2011-09-19 | -32.15 |
| 2011-09-16 | -29.96 |
| 2011-09-15 | -28.50 |
| 2011-09-14 | -29.96 |
| 2011-09-12 | -28.14 |
| 2011-09-09 | -28.14 |
| 2011-09-08 | -26.68 |
| 2011-09-07 | -25.95 |
| 2011-09-06 | -22.67 |
| 2011-09-05 | -25.95 |
| 2011-09-02 | -23.40 |
| 2011-09-01 | -19.75 |
| 2011-08-31 | -13.18 |
| 2011-08-30 | -14.64 |
| 2011-08-29 | -11.36 |
| 2011-08-26 | -9.54 |
| 2011-08-25 | -13.18 |
| 2011-08-24 | -15.37 |
| 2011-08-23 | -13.18 |
| 2011-08-22 | -14.64 |
| 2011-08-19 | -14.64 |
| 2011-08-18 | -12.86 |
| 2011-08-17 | -14.29 |
| 2011-08-16 | -12.86 |
| 2011-08-15 | -15.71 |
| 2011-08-12 | -14.29 |
| 2011-08-11 | -14.64 |
| 2011-08-10 | -15.00 |
| 2011-08-09 | -12.50 |
| 2011-08-08 | -10.71 |
| 2011-08-05 | -10.36 |
| 2011-08-04 | -2.14 |
| 2011-08-03 | -1.79 |
| 2011-08-02 | -1.43 |
| 2011-08-01 | -1.43 |
| 2011-07-29 | -3.93 |
| 2011-07-28 | -2.86 |
| 2011-07-27 | -1.07 |
| 2011-07-26 | 0.36 |
| 2011-07-25 | -1.43 |
| 2011-07-22 | -2.14 |
| 2011-07-21 | -3.93 |
| 2011-07-20 | -3.57 |
| 2011-07-19 | -6.07 |
| 2011-07-18 | -1.07 |
| 2011-07-15 | -8.21 |
| 2011-07-14 | -9.64 |
| 2011-07-13 | -10.36 |
| 2011-07-12 | -12.14 |
| 2011-07-11 | -6.07 |
| 2011-07-08 | -7.14 |
| 2011-07-07 | -6.07 |
| 2011-07-06 | -5.36 |
| 2011-07-05 | -2.86 |
| 2011-07-04 | 1.43 |
| 2011-06-30 | 1.79 |
| 2011-06-29 | -2.50 |
| 2011-06-28 | -4.64 |
| 2011-06-27 | -5.71 |
| 2011-06-24 | -7.14 |
| 2011-06-23 | -18.57 |
| 2011-06-22 | -14.29 |
| 2011-06-21 | -17.86 |
| 2011-06-20 | -21.79 |
| 2011-06-17 | -18.57 |
| 2011-06-16 | -15.00 |
| 2011-06-15 | -12.86 |
| 2011-06-14 | -8.57 |
| 2011-06-13 | -18.93 |
| 2011-06-10 | -18.21 |
| 2011-06-09 | -16.07 |
| 2011-06-08 | -20.00 |
| 2011-06-07 | -15.71 |
| 2011-06-03 | -17.14 |
| 2011-06-02 | -16.07 |
| 2011-06-01 | -16.07 |
| 2011-05-31 | -16.07 |
| 2011-05-30 | -16.07 |
| 2011-05-27 | -10.71 |
| 2011-05-26 | -10.71 |
| 2011-05-25 | -10.00 |
| 2011-05-24 | -10.00 |
| 2011-05-23 | -8.57 |
| 2011-05-20 | -6.07 |
| 2011-05-19 | -4.64 |
| 2011-05-18 | -3.57 |
| 2011-05-17 | -5.71 |
| 2011-05-16 | -3.21 |
| 2011-05-13 | -4.29 |
| 2011-05-12 | -5.00 |
| 2011-05-11 | -2.86 |
| 2011-05-09 | -3.57 |
| 2011-05-06 | -2.14 |
| 2011-05-05 | -1.79 |
| 2011-05-04 | 0.00 |
| 2011-05-03 | 0.00 |
| 2011-04-29 | -0.36 |
| 2011-04-28 | 0.00 |
| 2011-04-27 | 0.00 |
| 2011-04-26 | 0.00 |
| 2011-04-21 | 0.00 |
| 2011-04-20 | 1.43 |
| 2011-04-19 | 1.79 |
| 2011-04-18 | 2.14 |
| 2011-04-15 | -1.79 |
| 2011-04-14 | -5.71 |
| 2011-04-13 | -3.57 |
| 2011-04-12 | -5.36 |
| 2011-04-11 | -5.36 |
| 2011-04-08 | -5.36 |
| 2011-04-07 | -5.00 |
| 2011-04-06 | -1.79 |
| 2011-04-04 | -0.36 |
| 2011-04-01 | -0.36 |
| 2011-03-31 | 0.71 |
| 2011-03-30 | 0.00 |
| 2011-03-29 | 2.14 |
| 2011-03-28 | -0.71 |
| 2011-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy