Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00102 | 1994-01-10 | 2024-01-10 | 2025-09-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0102 % |
|---|---|
| 2025-08-29 | -91.13 |
| 2025-08-28 | -91.13 |
| 2025-08-27 | -91.13 |
| 2025-08-26 | -91.13 |
| 2025-08-25 | -91.13 |
| 2025-08-22 | -91.13 |
| 2025-08-21 | -91.13 |
| 2025-08-20 | -91.13 |
| 2025-08-19 | -91.13 |
| 2025-08-18 | -91.13 |
| 2025-08-15 | -91.13 |
| 2025-08-14 | -91.13 |
| 2025-08-13 | -91.13 |
| 2025-08-12 | -91.13 |
| 2025-08-11 | -91.13 |
| 2025-08-08 | -91.13 |
| 2025-08-07 | -91.13 |
| 2025-08-06 | -91.13 |
| 2025-08-05 | -91.13 |
| 2025-08-04 | -91.13 |
| 2025-08-01 | -91.13 |
| 2025-07-31 | -91.13 |
| 2025-07-30 | -91.13 |
| 2025-07-29 | -91.13 |
| 2025-07-28 | -91.13 |
| 2025-07-25 | -91.13 |
| 2025-07-24 | -91.13 |
| 2025-07-23 | -91.13 |
| 2025-07-22 | -91.13 |
| 2025-07-21 | -91.13 |
| 2025-07-18 | -91.13 |
| 2025-07-17 | -91.13 |
| 2025-07-16 | -91.13 |
| 2025-07-15 | -91.13 |
| 2025-07-14 | -91.13 |
| 2025-07-11 | -91.13 |
| 2025-07-10 | -91.13 |
| 2025-07-09 | -91.13 |
| 2025-07-08 | -91.13 |
| 2025-07-07 | -91.13 |
| 2025-07-04 | -91.13 |
| 2025-07-03 | -91.13 |
| 2025-07-02 | -91.13 |
| 2025-06-30 | -91.13 |
| 2025-06-27 | -91.13 |
| 2025-06-26 | -91.13 |
| 2025-06-25 | -91.13 |
| 2025-06-24 | -91.13 |
| 2025-06-23 | -91.13 |
| 2025-06-20 | -91.13 |
| 2025-06-19 | -91.13 |
| 2025-06-18 | -91.13 |
| 2025-06-17 | -91.13 |
| 2025-06-16 | -91.13 |
| 2025-06-13 | -91.13 |
| 2025-06-12 | -91.13 |
| 2025-06-11 | -91.13 |
| 2025-06-10 | -91.13 |
| 2025-06-09 | -91.13 |
| 2025-06-06 | -91.13 |
| 2025-06-05 | -91.13 |
| 2025-06-04 | -91.13 |
| 2025-06-03 | -91.13 |
| 2025-06-02 | -91.13 |
| 2025-05-30 | -91.13 |
| 2025-05-29 | -91.13 |
| 2025-05-28 | -91.13 |
| 2025-05-27 | -91.13 |
| 2025-05-26 | -91.13 |
| 2025-05-23 | -91.13 |
| 2025-05-22 | -91.13 |
| 2025-05-21 | -91.13 |
| 2025-05-20 | -91.13 |
| 2025-05-19 | -91.13 |
| 2025-05-16 | -91.13 |
| 2025-05-15 | -91.13 |
| 2025-05-14 | -91.13 |
| 2025-05-13 | -91.13 |
| 2025-05-12 | -91.13 |
| 2025-05-09 | -91.13 |
| 2025-05-08 | -91.13 |
| 2025-05-07 | -91.13 |
| 2025-05-06 | -91.13 |
| 2025-05-02 | -91.13 |
| 2025-04-30 | -91.13 |
| 2025-04-29 | -91.13 |
| 2025-04-28 | -91.13 |
| 2025-04-25 | -91.13 |
| 2025-04-24 | -91.13 |
| 2025-04-23 | -91.13 |
| 2025-04-22 | -91.13 |
| 2025-04-17 | -91.13 |
| 2025-04-16 | -91.13 |
| 2025-04-15 | -91.13 |
| 2025-04-14 | -91.13 |
| 2025-04-11 | -91.13 |
| 2025-04-10 | -91.13 |
| 2025-04-09 | -91.13 |
| 2025-04-08 | -91.13 |
| 2025-04-07 | -91.13 |
| 2025-04-03 | -91.13 |
| 2025-04-02 | -91.13 |
| 2025-04-01 | -91.13 |
| 2025-03-31 | -91.13 |
| 2025-03-28 | -91.13 |
| 2025-03-27 | -91.13 |
| 2025-03-26 | -91.13 |
| 2025-03-25 | -91.13 |
| 2025-03-24 | -91.13 |
| 2025-03-21 | -91.13 |
| 2025-03-20 | -91.13 |
| 2025-03-19 | -91.13 |
| 2025-03-18 | -91.13 |
| 2025-03-17 | -91.13 |
| 2025-03-14 | -91.13 |
| 2025-03-13 | -91.13 |
| 2025-03-12 | -91.13 |
| 2025-03-11 | -91.13 |
| 2025-03-10 | -91.13 |
| 2025-03-07 | -91.13 |
| 2025-03-06 | -91.13 |
| 2025-03-05 | -91.13 |
| 2025-03-04 | -91.13 |
| 2025-03-03 | -91.13 |
| 2025-02-28 | -91.13 |
| 2025-02-27 | -91.13 |
| 2025-02-26 | -91.13 |
| 2025-02-25 | -91.13 |
| 2025-02-24 | -91.13 |
| 2025-02-21 | -91.13 |
| 2025-02-20 | -91.13 |
| 2025-02-19 | -91.13 |
| 2025-02-18 | -91.13 |
| 2025-02-17 | -91.13 |
| 2025-02-14 | -91.13 |
| 2025-02-13 | -91.13 |
| 2025-02-12 | -91.13 |
| 2025-02-11 | -91.13 |
| 2025-02-10 | -91.13 |
| 2025-02-07 | -91.13 |
| 2025-02-06 | -91.13 |
| 2025-02-05 | -91.13 |
| 2025-02-04 | -91.13 |
| 2025-02-03 | -91.13 |
| 2025-01-28 | -91.13 |
| 2025-01-27 | -91.13 |
| 2025-01-24 | -91.13 |
| 2025-01-23 | -91.13 |
| 2025-01-22 | -91.13 |
| 2025-01-21 | -91.13 |
| 2025-01-20 | -91.13 |
| 2025-01-17 | -91.13 |
| 2025-01-16 | -91.13 |
| 2025-01-15 | -91.13 |
| 2025-01-14 | -91.13 |
| 2025-01-13 | -91.13 |
| 2025-01-10 | -91.13 |
| 2025-01-09 | -91.13 |
| 2025-01-08 | -91.13 |
| 2025-01-07 | -91.13 |
| 2025-01-06 | -91.13 |
| 2025-01-03 | -91.13 |
| 2025-01-02 | -91.13 |
| 2024-12-31 | -91.13 |
| 2024-12-30 | -91.13 |
| 2024-12-27 | -91.13 |
| 2024-12-24 | -91.13 |
| 2024-12-23 | -91.13 |
| 2024-12-20 | -91.13 |
| 2024-12-19 | -91.13 |
| 2024-12-18 | -91.13 |
| 2024-12-17 | -91.13 |
| 2024-12-16 | -91.13 |
| 2024-12-13 | -91.13 |
| 2024-12-12 | -91.13 |
| 2024-12-11 | -91.13 |
| 2024-12-10 | -91.13 |
| 2024-12-09 | -91.13 |
| 2024-12-06 | -91.13 |
| 2024-12-05 | -91.13 |
| 2024-12-04 | -91.13 |
| 2024-12-03 | -91.13 |
| 2024-12-02 | -91.13 |
| 2024-11-29 | -91.13 |
| 2024-11-28 | -91.13 |
| 2024-11-27 | -91.13 |
| 2024-11-26 | -91.13 |
| 2024-11-25 | -91.13 |
| 2024-11-22 | -91.13 |
| 2024-11-21 | -91.13 |
| 2024-11-20 | -91.13 |
| 2024-11-19 | -91.13 |
| 2024-11-18 | -91.13 |
| 2024-11-15 | -91.13 |
| 2024-11-14 | -91.13 |
| 2024-11-13 | -91.13 |
| 2024-11-12 | -91.13 |
| 2024-11-11 | -91.13 |
| 2024-11-08 | -91.13 |
| 2024-11-07 | -91.13 |
| 2024-11-06 | -91.13 |
| 2024-11-05 | -91.13 |
| 2024-11-04 | -91.13 |
| 2024-11-01 | -91.13 |
| 2024-10-31 | -91.13 |
| 2024-10-30 | -91.13 |
| 2024-10-29 | -91.13 |
| 2024-10-28 | -91.13 |
| 2024-10-25 | -91.13 |
| 2024-10-24 | -91.13 |
| 2024-10-23 | -91.13 |
| 2024-10-22 | -91.13 |
| 2024-10-21 | -91.13 |
| 2024-10-18 | -91.13 |
| 2024-10-17 | -91.13 |
| 2024-10-16 | -91.13 |
| 2024-10-15 | -91.13 |
| 2024-10-14 | -91.13 |
| 2024-10-10 | -91.13 |
| 2024-10-09 | -91.13 |
| 2024-10-08 | -91.13 |
| 2024-10-07 | -91.13 |
| 2024-10-04 | -91.13 |
| 2024-10-03 | -91.13 |
| 2024-10-02 | -91.13 |
| 2024-09-30 | -91.13 |
| 2024-09-27 | -91.13 |
| 2024-09-26 | -91.13 |
| 2024-09-25 | -91.13 |
| 2024-09-24 | -91.13 |
| 2024-09-23 | -91.13 |
| 2024-09-20 | -91.13 |
| 2024-09-19 | -91.13 |
| 2024-09-17 | -91.13 |
| 2024-09-16 | -91.13 |
| 2024-09-13 | -91.13 |
| 2024-09-12 | -91.13 |
| 2024-09-11 | -91.13 |
| 2024-09-10 | -91.13 |
| 2024-09-09 | -91.13 |
| 2024-09-05 | -91.13 |
| 2024-09-04 | -91.13 |
| 2024-09-03 | -91.13 |
| 2024-09-02 | -91.13 |
| 2024-08-30 | -91.13 |
| 2024-08-29 | -91.13 |
| 2024-08-28 | -91.13 |
| 2024-08-27 | -91.13 |
| 2024-08-26 | -91.13 |
| 2024-08-23 | -91.13 |
| 2024-08-22 | -91.13 |
| 2024-08-21 | -91.13 |
| 2024-08-20 | -91.13 |
| 2024-08-19 | -91.13 |
| 2024-08-16 | -91.13 |
| 2024-08-15 | -91.13 |
| 2024-08-14 | -91.13 |
| 2024-08-13 | -91.13 |
| 2024-08-12 | -91.13 |
| 2024-08-09 | -91.13 |
| 2024-08-08 | -91.13 |
| 2024-08-07 | -91.13 |
| 2024-08-06 | -91.13 |
| 2024-08-05 | -91.13 |
| 2024-08-02 | -91.13 |
| 2024-08-01 | -91.13 |
| 2024-07-31 | -91.13 |
| 2024-07-30 | -91.13 |
| 2024-07-29 | -91.13 |
| 2024-07-26 | -91.13 |
| 2024-07-25 | -91.13 |
| 2024-07-24 | -91.13 |
| 2024-07-23 | -91.13 |
| 2024-07-22 | -91.13 |
| 2024-07-19 | -91.13 |
| 2024-07-18 | -91.13 |
| 2024-07-17 | -91.13 |
| 2024-07-16 | -91.13 |
| 2024-07-15 | -91.13 |
| 2024-07-12 | -91.13 |
| 2024-07-11 | -91.13 |
| 2024-07-10 | -91.13 |
| 2024-07-09 | -91.13 |
| 2024-07-08 | -91.13 |
| 2024-07-05 | -91.13 |
| 2024-07-04 | -91.13 |
| 2024-07-03 | -91.13 |
| 2024-07-02 | -91.13 |
| 2024-06-28 | -91.13 |
| 2024-06-27 | -91.13 |
| 2024-06-26 | -91.13 |
| 2024-06-25 | -91.13 |
| 2024-06-24 | -91.13 |
| 2024-06-21 | -91.13 |
| 2024-06-20 | -91.13 |
| 2024-06-19 | -91.13 |
| 2024-06-18 | -91.13 |
| 2024-06-17 | -91.13 |
| 2024-06-14 | -91.13 |
| 2024-06-13 | -91.13 |
| 2024-06-12 | -91.13 |
| 2024-06-11 | -91.13 |
| 2024-06-07 | -91.13 |
| 2024-06-06 | -91.13 |
| 2024-06-05 | -91.13 |
| 2024-06-04 | -91.13 |
| 2024-06-03 | -91.13 |
| 2024-05-31 | -91.13 |
| 2024-05-30 | -91.13 |
| 2024-05-29 | -91.13 |
| 2024-05-28 | -91.13 |
| 2024-05-27 | -91.13 |
| 2024-05-24 | -91.13 |
| 2024-05-23 | -91.13 |
| 2024-05-22 | -91.13 |
| 2024-05-21 | -91.13 |
| 2024-05-20 | -91.13 |
| 2024-05-17 | -91.13 |
| 2024-05-16 | -91.13 |
| 2024-05-14 | -91.13 |
| 2024-05-13 | -91.13 |
| 2024-05-10 | -91.13 |
| 2024-05-09 | -91.13 |
| 2024-05-08 | -91.13 |
| 2024-05-07 | -91.13 |
| 2024-05-06 | -91.13 |
| 2024-05-03 | -91.13 |
| 2024-05-02 | -91.13 |
| 2024-04-30 | -91.13 |
| 2024-04-29 | -91.13 |
| 2024-04-26 | -91.13 |
| 2024-04-25 | -91.13 |
| 2024-04-24 | -91.13 |
| 2024-04-23 | -91.13 |
| 2024-04-22 | -91.13 |
| 2024-04-19 | -91.13 |
| 2024-04-18 | -91.13 |
| 2024-04-17 | -91.13 |
| 2024-04-16 | -91.13 |
| 2024-04-15 | -91.13 |
| 2024-04-12 | -91.13 |
| 2024-04-11 | -91.13 |
| 2024-04-10 | -91.13 |
| 2024-04-09 | -91.13 |
| 2024-04-08 | -91.13 |
| 2024-04-05 | -91.13 |
| 2024-04-03 | -91.13 |
| 2024-04-02 | -91.13 |
| 2024-03-28 | -91.13 |
| 2024-03-27 | -91.13 |
| 2024-03-26 | -91.13 |
| 2024-03-25 | -91.13 |
| 2024-03-22 | -91.13 |
| 2024-03-21 | -91.13 |
| 2024-03-20 | -91.13 |
| 2024-03-19 | -91.13 |
| 2024-03-18 | -91.13 |
| 2024-03-15 | -91.13 |
| 2024-03-14 | -91.13 |
| 2024-03-13 | -91.13 |
| 2024-03-12 | -91.13 |
| 2024-03-11 | -91.13 |
| 2024-03-08 | -91.13 |
| 2024-03-07 | -91.13 |
| 2024-03-06 | -91.13 |
| 2024-03-05 | -91.13 |
| 2024-03-04 | -91.13 |
| 2024-03-01 | -91.13 |
| 2024-02-29 | -91.13 |
| 2024-02-28 | -91.13 |
| 2024-02-27 | -91.13 |
| 2024-02-26 | -91.13 |
| 2024-02-23 | -91.13 |
| 2024-02-22 | -91.13 |
| 2024-02-21 | -91.13 |
| 2024-02-20 | -91.13 |
| 2024-02-19 | -91.13 |
| 2024-02-16 | -91.13 |
| 2024-02-15 | -91.13 |
| 2024-02-14 | -91.13 |
| 2024-02-09 | -91.13 |
| 2024-02-08 | -91.13 |
| 2024-02-07 | -91.13 |
| 2024-02-06 | -91.13 |
| 2024-02-05 | -91.13 |
| 2024-02-02 | -91.13 |
| 2024-02-01 | -91.13 |
| 2024-01-31 | -91.13 |
| 2024-01-30 | -91.13 |
| 2024-01-29 | -91.13 |
| 2024-01-26 | -91.13 |
| 2024-01-25 | -91.13 |
| 2024-01-24 | -91.13 |
| 2024-01-23 | -91.13 |
| 2024-01-22 | -91.13 |
| 2024-01-19 | -91.13 |
| 2024-01-18 | -91.13 |
| 2024-01-17 | -91.13 |
| 2024-01-16 | -91.13 |
| 2024-01-15 | -91.13 |
| 2024-01-12 | -91.13 |
| 2024-01-11 | -91.13 |
| 2024-01-10 | -91.13 |
| 2024-01-09 | -91.13 |
| 2024-01-08 | -91.32 |
| 2024-01-05 | -90.94 |
| 2024-01-04 | -90.94 |
| 2024-01-03 | -90.37 |
| 2024-01-02 | -91.32 |
| 2023-12-29 | -91.32 |
| 2023-12-28 | -91.32 |
| 2023-12-27 | -91.50 |
| 2023-12-22 | -91.32 |
| 2023-12-21 | -91.13 |
| 2023-12-20 | -91.32 |
| 2023-12-19 | -91.88 |
| 2023-12-18 | -92.07 |
| 2023-12-15 | -91.69 |
| 2023-12-14 | -92.07 |
| 2023-12-13 | -91.69 |
| 2023-12-12 | -90.94 |
| 2023-12-11 | -90.94 |
| 2023-12-08 | -90.56 |
| 2023-12-07 | -90.94 |
| 2023-12-06 | -90.94 |
| 2023-12-05 | -91.13 |
| 2023-12-04 | -90.56 |
| 2023-12-01 | -90.18 |
| 2023-11-30 | -90.94 |
| 2023-11-29 | -91.13 |
| 2023-11-28 | -91.13 |
| 2023-11-27 | -90.94 |
| 2023-11-24 | -90.56 |
| 2023-11-23 | -90.56 |
| 2023-11-22 | -90.56 |
| 2023-11-21 | -90.37 |
| 2023-11-20 | -90.56 |
| 2023-11-17 | -90.56 |
| 2023-11-16 | -90.37 |
| 2023-11-15 | -89.99 |
| 2023-11-14 | -90.37 |
| 2023-11-13 | -90.37 |
| 2023-11-10 | -90.18 |
| 2023-11-09 | -90.37 |
| 2023-11-08 | -90.37 |
| 2023-11-07 | -90.37 |
| 2023-11-06 | -90.56 |
| 2023-11-03 | -90.56 |
| 2023-11-02 | -89.99 |
| 2023-11-01 | -89.80 |
| 2023-10-31 | -90.18 |
| 2023-10-30 | -90.37 |
| 2023-10-27 | -90.37 |
| 2023-10-26 | -90.75 |
| 2023-10-25 | -90.56 |
| 2023-10-24 | -90.37 |
| 2023-10-20 | -90.56 |
| 2023-10-19 | -91.50 |
| 2023-10-18 | -91.13 |
| 2023-10-17 | -90.18 |
| 2023-10-16 | -89.62 |
| 2023-10-13 | -86.97 |
| 2023-10-12 | -84.71 |
| 2023-10-11 | -78.67 |
| 2023-10-10 | -77.16 |
| 2023-10-09 | -77.16 |
| 2023-10-06 | -77.53 |
| 2023-10-05 | -77.53 |
| 2023-10-04 | -79.23 |
| 2023-10-03 | -77.34 |
| 2023-09-29 | -75.46 |
| 2023-09-28 | -78.67 |
| 2023-09-27 | -83.01 |
| 2023-09-26 | -83.57 |
| 2023-09-25 | -82.25 |
| 2023-09-22 | -78.29 |
| 2023-09-21 | -77.72 |
| 2023-09-20 | -77.16 |
| 2023-09-19 | -76.59 |
| 2023-09-18 | -76.40 |
| 2023-09-15 | -77.16 |
| 2023-09-14 | -77.34 |
| 2023-09-13 | -77.34 |
| 2023-09-12 | -75.64 |
| 2023-09-11 | -78.67 |
| 2023-09-07 | -78.29 |
| 2023-09-06 | -78.29 |
| 2023-09-05 | -78.10 |
| 2023-09-04 | -78.10 |
| 2023-08-31 | -78.10 |
| 2023-08-30 | -77.34 |
| 2023-08-29 | -77.34 |
| 2023-08-28 | -77.72 |
| 2023-08-25 | -77.72 |
| 2023-08-24 | -75.08 |
| 2023-08-23 | -78.29 |
| 2023-08-22 | -78.67 |
| 2023-08-21 | -77.53 |
| 2023-08-18 | -75.83 |
| 2023-08-17 | -74.70 |
| 2023-08-16 | -74.70 |
| 2023-08-15 | -74.70 |
| 2023-08-14 | -74.89 |
| 2023-08-11 | -73.76 |
| 2023-08-10 | -73.57 |
| 2023-08-09 | -74.51 |
| 2023-08-08 | -74.89 |
| 2023-08-07 | -73.57 |
| 2023-08-04 | -73.00 |
| 2023-08-03 | -71.68 |
| 2023-08-02 | -73.38 |
| 2023-08-01 | -72.44 |
| 2023-07-31 | -73.00 |
| 2023-07-28 | -72.81 |
| 2023-07-27 | -72.25 |
| 2023-07-26 | -71.87 |
| 2023-07-25 | -72.06 |
| 2023-07-24 | -72.06 |
| 2023-07-21 | -71.87 |
| 2023-07-20 | -71.87 |
| 2023-07-19 | -71.87 |
| 2023-07-18 | -70.55 |
| 2023-07-14 | -70.55 |
| 2023-07-13 | -69.98 |
| 2023-07-12 | -69.60 |
| 2023-07-11 | -69.98 |
| 2023-07-10 | -68.47 |
| 2023-07-07 | -68.09 |
| 2023-07-06 | -68.47 |
| 2023-07-05 | -67.90 |
| 2023-07-04 | -68.28 |
| 2023-07-03 | -68.28 |
| 2023-06-30 | -67.72 |
| 2023-06-29 | -67.90 |
| 2023-06-28 | -67.72 |
| 2023-06-27 | -68.47 |
| 2023-06-26 | -67.15 |
| 2023-06-23 | -68.09 |
| 2023-06-21 | -68.09 |
| 2023-06-20 | -67.90 |
| 2023-06-19 | -67.90 |
| 2023-06-16 | -67.90 |
| 2023-06-15 | -67.53 |
| 2023-06-14 | -67.53 |
| 2023-06-13 | -67.90 |
| 2023-06-12 | -70.55 |
| 2023-06-09 | -64.88 |
| 2023-06-08 | -64.32 |
| 2023-06-07 | -67.72 |
| 2023-06-06 | -67.90 |
| 2023-06-05 | -67.53 |
| 2023-06-02 | -68.28 |
| 2023-06-01 | -70.92 |
| 2023-05-31 | -73.19 |
| 2023-05-30 | -72.44 |
| 2023-05-29 | -73.00 |
| 2023-05-25 | -72.81 |
| 2023-05-24 | -71.68 |
| 2023-05-23 | -71.87 |
| 2023-05-22 | -70.55 |
| 2023-05-19 | -70.74 |
| 2023-05-18 | -70.92 |
| 2023-05-17 | -68.85 |
| 2023-05-16 | -69.41 |
| 2023-05-15 | -69.04 |
| 2023-05-12 | -69.23 |
| 2023-05-11 | -69.79 |
| 2023-05-10 | -69.04 |
| 2023-05-09 | -69.04 |
| 2023-05-08 | -68.85 |
| 2023-05-05 | -68.66 |
| 2023-05-04 | -69.23 |
| 2023-05-03 | -69.41 |
| 2023-05-02 | -69.23 |
| 2023-04-28 | -69.41 |
| 2023-04-27 | -69.23 |
| 2023-04-26 | -68.47 |
| 2023-04-25 | -68.66 |
| 2023-04-24 | -67.90 |
| 2023-04-21 | -68.28 |
| 2023-04-20 | -67.72 |
| 2023-04-19 | -67.53 |
| 2023-04-18 | -68.47 |
| 2023-04-17 | -68.28 |
| 2023-04-14 | -68.28 |
| 2023-04-13 | -68.09 |
| 2023-04-12 | -68.09 |
| 2023-04-11 | -68.09 |
| 2023-04-06 | -68.09 |
| 2023-04-04 | -67.90 |
| 2023-04-03 | -68.09 |
| 2023-03-31 | -67.90 |
| 2023-03-30 | -66.96 |
| 2023-03-29 | -65.64 |
| 2023-03-28 | -65.64 |
| 2023-03-27 | -65.83 |
| 2023-03-24 | -64.88 |
| 2023-03-23 | -65.07 |
| 2023-03-22 | -64.32 |
| 2023-03-21 | -66.02 |
| 2023-03-20 | -66.20 |
| 2023-03-17 | -66.02 |
| 2023-03-16 | -66.39 |
| 2023-03-15 | -67.53 |
| 2023-03-14 | -68.85 |
| 2023-03-13 | -68.85 |
| 2023-03-10 | -68.09 |
| 2023-03-09 | -66.77 |
| 2023-03-08 | -65.07 |
| 2023-03-07 | -64.13 |
| 2023-03-06 | -63.56 |
| 2023-03-03 | -63.75 |
| 2023-03-02 | -64.13 |
| 2023-03-01 | -63.18 |
| 2023-02-28 | -63.18 |
| 2023-02-27 | -64.88 |
| 2023-02-24 | -64.51 |
| 2023-02-23 | -64.32 |
| 2023-02-22 | -64.51 |
| 2023-02-21 | -64.13 |
| 2023-02-20 | -63.75 |
| 2023-02-17 | -63.56 |
| 2023-02-16 | -64.88 |
| 2023-02-15 | -64.69 |
| 2023-02-14 | -64.13 |
| 2023-02-13 | -64.13 |
| 2023-02-10 | -63.56 |
| 2023-02-09 | -62.81 |
| 2023-02-08 | -62.81 |
| 2023-02-07 | -61.67 |
| 2023-02-06 | -61.67 |
| 2023-02-03 | -62.43 |
| 2023-02-02 | -59.97 |
| 2023-02-01 | -59.79 |
| 2023-01-31 | -59.97 |
| 2023-01-30 | -59.97 |
| 2023-01-27 | -57.14 |
| 2023-01-26 | -57.33 |
| 2023-01-20 | -61.67 |
| 2023-01-19 | -62.05 |
| 2023-01-18 | -62.24 |
| 2023-01-17 | -63.37 |
| 2023-01-16 | -61.86 |
| 2023-01-13 | -63.75 |
| 2023-01-12 | -63.56 |
| 2023-01-11 | -60.16 |
| 2023-01-10 | -59.60 |
| 2023-01-09 | -69.23 |
| 2023-01-06 | -69.79 |
| 2023-01-05 | -69.23 |
| 2023-01-04 | -68.09 |
| 2023-01-03 | -68.85 |
| 2022-12-30 | -68.85 |
| 2022-12-29 | -70.92 |
| 2022-12-28 | -70.92 |
| 2022-12-23 | -71.30 |
| 2022-12-22 | -70.36 |
| 2022-12-21 | -71.30 |
| 2022-12-20 | -70.92 |
| 2022-12-19 | -71.30 |
| 2022-12-16 | -70.92 |
| 2022-12-15 | -71.68 |
| 2022-12-14 | -70.74 |
| 2022-12-13 | -68.66 |
| 2022-12-12 | -67.53 |
| 2022-12-09 | -66.39 |
| 2022-12-08 | -64.69 |
| 2022-12-07 | -70.74 |
| 2022-12-06 | -76.02 |
| 2022-12-05 | -74.51 |
| 2022-12-02 | -77.53 |
| 2022-12-01 | -78.48 |
| 2022-11-30 | -79.04 |
| 2022-11-29 | -80.18 |
| 2022-11-28 | -80.74 |
| 2022-11-25 | -79.80 |
| 2022-11-24 | -77.53 |
| 2022-11-23 | -77.34 |
| 2022-11-22 | -76.21 |
| 2022-11-21 | -75.64 |
| 2022-11-18 | -74.51 |
| 2022-11-17 | -74.89 |
| 2022-11-16 | -74.70 |
| 2022-11-15 | -73.57 |
| 2022-11-14 | -75.83 |
| 2022-11-11 | -79.23 |
| 2022-11-10 | -81.88 |
| 2022-11-09 | -80.74 |
| 2022-11-08 | -80.18 |
| 2022-11-07 | -81.12 |
| 2022-11-04 | -81.50 |
| 2022-11-03 | -81.50 |
| 2022-11-02 | -80.93 |
| 2022-11-01 | -80.93 |
| 2022-10-31 | -82.06 |
| 2022-10-28 | -81.12 |
| 2022-10-27 | -80.74 |
| 2022-10-26 | -81.12 |
| 2022-10-25 | -79.04 |
| 2022-10-24 | -79.04 |
| 2022-10-21 | -76.21 |
| 2022-10-20 | -76.21 |
| 2022-10-19 | -75.83 |
| 2022-10-18 | -75.64 |
| 2022-10-17 | -75.83 |
| 2022-10-14 | -75.46 |
| 2022-10-13 | -73.57 |
| 2022-10-12 | -73.19 |
| 2022-10-11 | -72.62 |
| 2022-10-10 | -71.49 |
| 2022-10-07 | -70.36 |
| 2022-10-06 | -69.79 |
| 2022-10-05 | -70.36 |
| 2022-10-03 | -71.87 |
| 2022-09-30 | -70.74 |
| 2022-09-29 | -70.74 |
| 2022-09-28 | -69.60 |
| 2022-09-27 | -69.79 |
| 2022-09-26 | -69.23 |
| 2022-09-23 | -69.41 |
| 2022-09-22 | -69.41 |
| 2022-09-21 | -69.98 |
| 2022-09-20 | -70.36 |
| 2022-09-19 | -70.55 |
| 2022-09-16 | -69.79 |
| 2022-09-15 | -67.15 |
| 2022-09-14 | -66.77 |
| 2022-09-13 | -66.20 |
| 2022-09-09 | -66.02 |
| 2022-09-08 | -66.96 |
| 2022-09-07 | -66.02 |
| 2022-09-06 | -65.64 |
| 2022-09-05 | -66.02 |
| 2022-09-02 | -65.07 |
| 2022-09-01 | -65.45 |
| 2022-08-31 | -64.32 |
| 2022-08-30 | -62.81 |
| 2022-08-29 | -63.00 |
| 2022-08-26 | -63.37 |
| 2022-08-25 | -63.94 |
| 2022-08-24 | -63.94 |
| 2022-08-23 | -61.11 |
| 2022-08-22 | -64.32 |
| 2022-08-19 | -66.58 |
| 2022-08-18 | -64.69 |
| 2022-08-17 | -63.56 |
| 2022-08-16 | -63.18 |
| 2022-08-15 | -62.24 |
| 2022-08-12 | -62.43 |
| 2022-08-11 | -66.96 |
| 2022-08-10 | -66.58 |
| 2022-08-09 | -66.20 |
| 2022-08-08 | -66.02 |
| 2022-08-05 | -66.20 |
| 2022-08-04 | -66.96 |
| 2022-08-03 | -66.20 |
| 2022-08-02 | -67.15 |
| 2022-08-01 | -65.26 |
| 2022-07-29 | -64.88 |
| 2022-07-28 | -61.67 |
| 2022-07-27 | -63.94 |
| 2022-07-26 | -65.64 |
| 2022-07-25 | -57.71 |
| 2022-07-22 | -54.12 |
| 2022-07-21 | -53.37 |
| 2022-07-20 | -43.36 |
| 2022-07-19 | -41.47 |
| 2022-07-18 | -51.86 |
| 2022-07-15 | -54.31 |
| 2022-07-14 | -60.35 |
| 2022-07-13 | -69.04 |
| 2022-07-12 | -68.47 |
| 2022-07-11 | -81.31 |
| 2022-07-08 | -83.95 |
| 2022-07-07 | -84.71 |
| 2022-07-06 | -91.50 |
| 2022-07-05 | -91.50 |
| 2022-07-04 | -91.50 |
| 2022-06-30 | -91.50 |
| 2022-06-29 | -91.50 |
| 2022-06-28 | -91.50 |
| 2022-06-27 | -91.50 |
| 2022-06-24 | -91.50 |
| 2022-06-23 | -91.50 |
| 2022-06-22 | -91.50 |
| 2022-06-21 | -91.50 |
| 2022-06-20 | -91.50 |
| 2022-06-17 | -91.50 |
| 2022-06-16 | -91.50 |
| 2022-06-15 | -91.50 |
| 2022-06-14 | -91.50 |
| 2022-06-13 | -91.50 |
| 2022-06-10 | -91.50 |
| 2022-06-09 | -91.50 |
| 2022-06-08 | -91.50 |
| 2022-06-07 | -91.50 |
| 2022-06-06 | -91.50 |
| 2022-06-02 | -91.50 |
| 2022-06-01 | -91.50 |
| 2022-05-31 | -91.50 |
| 2022-05-30 | -91.50 |
| 2022-05-27 | -91.50 |
| 2022-05-26 | -91.50 |
| 2022-05-25 | -91.50 |
| 2022-05-24 | -91.50 |
| 2022-05-23 | -91.50 |
| 2022-05-20 | -91.50 |
| 2022-05-19 | -91.50 |
| 2022-05-18 | -91.50 |
| 2022-05-17 | -91.50 |
| 2022-05-16 | -91.50 |
| 2022-05-13 | -91.50 |
| 2022-05-12 | -91.50 |
| 2022-05-11 | -89.99 |
| 2022-05-10 | -92.45 |
| 2022-05-06 | -88.67 |
| 2022-05-05 | -87.16 |
| 2022-05-04 | -87.35 |
| 2022-05-03 | -83.01 |
| 2022-04-29 | -83.39 |
| 2022-04-28 | -83.76 |
| 2022-04-27 | -84.90 |
| 2022-04-26 | -84.14 |
| 2022-04-25 | -84.14 |
| 2022-04-22 | -83.01 |
| 2022-04-21 | -82.44 |
| 2022-04-20 | -82.06 |
| 2022-04-19 | -83.39 |
| 2022-04-14 | -82.25 |
| 2022-04-13 | -82.44 |
| 2022-04-12 | -82.63 |
| 2022-04-11 | -81.69 |
| 2022-04-08 | -80.36 |
| 2022-04-07 | -81.31 |
| 2022-04-06 | -82.44 |
| 2022-04-04 | -83.20 |
| 2022-04-01 | -83.39 |
| 2022-03-31 | -84.33 |
| 2022-03-30 | -84.33 |
| 2022-03-29 | -84.33 |
| 2022-03-28 | -83.76 |
| 2022-03-25 | -84.14 |
| 2022-03-24 | -84.14 |
| 2022-03-23 | -83.39 |
| 2022-03-22 | -84.52 |
| 2022-03-21 | -83.95 |
| 2022-03-18 | -83.20 |
| 2022-03-17 | -83.39 |
| 2022-03-16 | -84.90 |
| 2022-03-15 | -84.71 |
| 2022-03-14 | -82.63 |
| 2022-03-11 | -82.06 |
| 2022-03-10 | -81.31 |
| 2022-03-09 | -80.18 |
| 2022-03-08 | -80.74 |
| 2022-03-07 | -82.82 |
| 2022-03-04 | -83.20 |
| 2022-03-03 | -83.39 |
| 2022-03-02 | -81.69 |
| 2022-03-01 | -83.76 |
| 2022-02-28 | -81.12 |
| 2022-02-25 | -81.12 |
| 2022-02-24 | -80.93 |
| 2022-02-23 | -80.93 |
| 2022-02-22 | -81.12 |
| 2022-02-21 | -80.55 |
| 2022-02-18 | -79.99 |
| 2022-02-17 | -80.36 |
| 2022-02-16 | -80.18 |
| 2022-02-15 | -80.18 |
| 2022-02-14 | -79.80 |
| 2022-02-11 | -79.99 |
| 2022-02-10 | -79.61 |
| 2022-02-09 | -79.61 |
| 2022-02-08 | -79.61 |
| 2022-02-07 | -79.42 |
| 2022-02-04 | -79.80 |
| 2022-01-31 | -79.61 |
| 2022-01-28 | -79.04 |
| 2022-01-27 | -78.48 |
| 2022-01-26 | -77.72 |
| 2022-01-25 | -77.34 |
| 2022-01-24 | -76.02 |
| 2022-01-21 | -75.27 |
| 2022-01-20 | -76.02 |
| 2022-01-19 | -76.02 |
| 2022-01-18 | -75.27 |
| 2022-01-17 | -75.27 |
| 2022-01-14 | -75.08 |
| 2022-01-13 | -75.27 |
| 2022-01-12 | -75.27 |
| 2022-01-11 | -75.08 |
| 2022-01-10 | -73.57 |
| 2022-01-07 | -73.19 |
| 2022-01-06 | -73.76 |
| 2022-01-05 | -73.38 |
| 2022-01-04 | -71.11 |
| 2022-01-03 | -70.36 |
| 2021-12-31 | -72.06 |
| 2021-12-30 | -69.98 |
| 2021-12-29 | -69.60 |
| 2021-12-28 | -69.41 |
| 2021-12-24 | -68.85 |
| 2021-12-23 | -68.85 |
| 2021-12-22 | -69.41 |
| 2021-12-21 | -69.79 |
| 2021-12-20 | -70.74 |
| 2021-12-17 | -70.17 |
| 2021-12-16 | -74.89 |
| 2021-12-15 | -74.89 |
| 2021-12-14 | -73.38 |
| 2021-12-13 | -73.19 |
| 2021-12-10 | -71.49 |
| 2021-12-09 | -71.49 |
| 2021-12-08 | -71.49 |
| 2021-12-07 | -71.49 |
| 2021-12-06 | -67.53 |
| 2021-12-03 | -64.88 |
| 2021-12-02 | -67.90 |
| 2021-12-01 | -69.41 |
| 2021-11-30 | -66.20 |
| 2021-11-29 | -8.43 |
| 2021-11-26 | -8.43 |
| 2021-11-25 | -5.60 |
| 2021-11-24 | -7.49 |
| 2021-11-23 | -8.43 |
| 2021-11-22 | -7.49 |
| 2021-11-19 | -6.54 |
| 2021-11-18 | -6.54 |
| 2021-11-17 | -6.54 |
| 2021-11-16 | -1.82 |
| 2021-11-15 | -8.43 |
| 2021-11-12 | -8.43 |
| 2021-11-11 | -8.43 |
| 2021-11-10 | -8.43 |
| 2021-11-09 | -11.26 |
| 2021-11-08 | -10.32 |
| 2021-11-05 | -9.38 |
| 2021-11-04 | -9.38 |
| 2021-11-03 | -7.49 |
| 2021-11-02 | -7.49 |
| 2021-11-01 | -7.49 |
| 2021-10-29 | -6.54 |
| 2021-10-28 | -8.43 |
| 2021-10-27 | -5.60 |
| 2021-10-26 | -5.60 |
| 2021-10-25 | 0.06 |
| 2021-10-22 | -1.82 |
| 2021-10-21 | -1.82 |
| 2021-10-20 | -1.82 |
| 2021-10-19 | -5.60 |
| 2021-10-18 | 0.06 |
| 2021-10-15 | 0.06 |
| 2021-10-12 | -1.82 |
| 2021-10-11 | 1.95 |
| 2021-10-08 | 3.84 |
| 2021-10-07 | 0.06 |
| 2021-10-06 | -5.60 |
| 2021-10-05 | -3.71 |
| 2021-10-04 | -3.71 |
| 2021-09-30 | 0.06 |
| 2021-09-29 | 0.06 |
| 2021-09-28 | 1.95 |
| 2021-09-27 | 0.06 |
| 2021-09-24 | 3.84 |
| 2021-09-23 | 3.84 |
| 2021-09-21 | -1.82 |
| 2021-09-20 | -8.43 |
| 2021-09-17 | -7.49 |
| 2021-09-16 | -14.10 |
| 2021-09-15 | -14.10 |
| 2021-09-14 | -9.38 |
| 2021-09-13 | -7.49 |
| 2021-09-10 | 5.73 |
| 2021-09-09 | 3.84 |
| 2021-09-08 | 7.62 |
| 2021-09-07 | 9.50 |
| 2021-09-06 | 9.50 |
| 2021-09-03 | 3.84 |
| 2021-09-02 | 13.28 |
| 2021-09-01 | 13.28 |
| 2021-08-31 | 9.50 |
| 2021-08-30 | 11.39 |
| 2021-08-27 | 13.28 |
| 2021-08-26 | 15.17 |
| 2021-08-25 | 13.28 |
| 2021-08-24 | 9.50 |
| 2021-08-23 | 9.50 |
| 2021-08-20 | 7.62 |
| 2021-08-19 | 15.17 |
| 2021-08-18 | 15.17 |
| 2021-08-17 | 18.94 |
| 2021-08-16 | 20.83 |
| 2021-08-13 | 20.83 |
| 2021-08-12 | 20.83 |
| 2021-08-11 | 17.06 |
| 2021-08-10 | 22.72 |
| 2021-08-09 | 26.50 |
| 2021-08-06 | 26.50 |
| 2021-08-05 | 18.94 |
| 2021-08-04 | 20.83 |
| 2021-08-03 | 24.61 |
| 2021-08-02 | 22.72 |
| 2021-07-30 | 24.61 |
| 2021-07-29 | 26.50 |
| 2021-07-28 | 20.83 |
| 2021-07-27 | 15.17 |
| 2021-07-26 | 13.28 |
| 2021-07-23 | 20.83 |
| 2021-07-22 | 24.61 |
| 2021-07-21 | 28.38 |
| 2021-07-20 | 20.83 |
| 2021-07-19 | 26.50 |
| 2021-07-16 | 28.38 |
| 2021-07-15 | 34.05 |
| 2021-07-14 | 32.16 |
| 2021-07-13 | 32.16 |
| 2021-07-12 | 34.05 |
| 2021-07-09 | 35.94 |
| 2021-07-08 | 41.60 |
| 2021-07-07 | 41.60 |
| 2021-07-06 | 37.82 |
| 2021-07-05 | 32.16 |
| 2021-07-02 | 30.27 |
| 2021-06-30 | 28.38 |
| 2021-06-29 | 24.61 |
| 2021-06-28 | 24.61 |
| 2021-06-25 | 26.50 |
| 2021-06-24 | 26.50 |
| 2021-06-23 | 24.61 |
| 2021-06-22 | 20.83 |
| 2021-06-21 | 20.83 |
| 2021-06-18 | 30.27 |
| 2021-06-17 | 34.05 |
| 2021-06-16 | 30.27 |
| 2021-06-15 | 32.16 |
| 2021-06-11 | 32.16 |
| 2021-06-10 | 35.94 |
| 2021-06-09 | 32.16 |
| 2021-06-08 | 35.94 |
| 2021-06-07 | 35.94 |
| 2021-06-04 | 37.82 |
| 2021-06-03 | 39.71 |
| 2021-06-02 | 39.71 |
| 2021-06-01 | 37.82 |
| 2021-05-31 | 37.82 |
| 2021-05-28 | 43.49 |
| 2021-05-27 | 45.38 |
| 2021-05-26 | 47.26 |
| 2021-05-25 | 47.26 |
| 2021-05-24 | 45.38 |
| 2021-05-21 | 47.26 |
| 2021-05-20 | 45.38 |
| 2021-05-18 | 49.15 |
| 2021-05-17 | 51.04 |
| 2021-05-14 | 43.49 |
| 2021-05-13 | 41.60 |
| 2021-05-12 | 41.60 |
| 2021-05-11 | 35.94 |
| 2021-05-10 | 37.82 |
| 2021-05-07 | 37.82 |
| 2021-05-06 | 41.60 |
| 2021-05-05 | 41.60 |
| 2021-05-04 | 47.26 |
| 2021-05-03 | 45.38 |
| 2021-04-30 | 47.26 |
| 2021-04-29 | 49.15 |
| 2021-04-28 | 51.04 |
| 2021-04-27 | 52.93 |
| 2021-04-26 | 56.70 |
| 2021-04-23 | 69.92 |
| 2021-04-22 | 75.58 |
| 2021-04-21 | 75.58 |
| 2021-04-20 | 73.70 |
| 2021-04-19 | 75.58 |
| 2021-04-16 | 75.58 |
| 2021-04-15 | 73.70 |
| 2021-04-14 | 77.47 |
| 2021-04-13 | 77.47 |
| 2021-04-12 | 75.58 |
| 2021-04-09 | 73.70 |
| 2021-04-08 | 71.81 |
| 2021-04-07 | 69.92 |
| 2021-04-01 | 77.47 |
| 2021-03-31 | 62.37 |
| 2021-03-30 | 54.82 |
| 2021-03-29 | 43.49 |
| 2021-03-26 | 43.49 |
| 2021-03-25 | 43.49 |
| 2021-03-24 | 43.49 |
| 2021-03-23 | 51.04 |
| 2021-03-22 | 51.04 |
| 2021-03-19 | 52.93 |
| 2021-03-18 | 51.04 |
| 2021-03-17 | 45.38 |
| 2021-03-16 | 43.49 |
| 2021-03-15 | 43.49 |
| 2021-03-12 | 41.60 |
| 2021-03-11 | 45.38 |
| 2021-03-10 | 41.60 |
| 2021-03-09 | 39.71 |
| 2021-03-08 | 45.38 |
| 2021-03-05 | 52.93 |
| 2021-03-04 | 51.04 |
| 2021-03-03 | 56.70 |
| 2021-03-02 | 52.93 |
| 2021-03-01 | 52.93 |
| 2021-02-26 | 56.70 |
| 2021-02-25 | 69.92 |
| 2021-02-24 | 69.92 |
| 2021-02-23 | 90.69 |
| 2021-02-22 | 81.25 |
| 2021-02-19 | 92.58 |
| 2021-02-18 | 94.46 |
| 2021-02-17 | 107.68 |
| 2021-02-16 | 98.24 |
| 2021-02-11 | 81.25 |
| 2021-02-10 | 79.36 |
| 2021-02-09 | 83.14 |
| 2021-02-08 | 75.58 |
| 2021-02-05 | 68.03 |
| 2021-02-04 | 62.37 |
| 2021-02-03 | 62.37 |
| 2021-02-02 | 62.37 |
| 2021-02-01 | 64.26 |
| 2021-01-29 | 60.48 |
| 2021-01-28 | 54.82 |
| 2021-01-27 | 64.26 |
| 2021-01-26 | 68.03 |
| 2021-01-25 | 64.26 |
| 2021-01-22 | 66.14 |
| 2021-01-21 | 66.14 |
| 2021-01-20 | 60.48 |
| 2021-01-19 | 52.93 |
| 2021-01-18 | 58.59 |
| 2021-01-15 | 64.26 |
| 2021-01-14 | 62.37 |
| 2021-01-13 | 52.93 |
| 2021-01-12 | 51.04 |
| 2021-01-11 | 39.71 |
| 2021-01-08 | 43.49 |
| 2021-01-07 | 41.60 |
| 2021-01-06 | 49.15 |
| 2021-01-05 | 51.04 |
| 2021-01-04 | 43.49 |
| 2020-12-31 | 41.60 |
| 2020-12-30 | 41.60 |
| 2020-12-29 | 37.82 |
| 2020-12-28 | 47.26 |
| 2020-12-24 | 52.93 |
| 2020-12-23 | 54.82 |
| 2020-12-22 | 54.82 |
| 2020-12-21 | 60.48 |
| 2020-12-18 | 58.59 |
| 2020-12-17 | 60.48 |
| 2020-12-16 | 66.14 |
| 2020-12-15 | 62.37 |
| 2020-12-14 | 68.03 |
| 2020-12-11 | 68.03 |
| 2020-12-10 | 75.58 |
| 2020-12-09 | 77.47 |
| 2020-12-08 | 60.48 |
| 2020-12-07 | 64.26 |
| 2020-12-04 | 69.92 |
| 2020-12-03 | 69.92 |
| 2020-12-02 | 69.92 |
| 2020-12-01 | 71.81 |
| 2020-11-30 | 64.26 |
| 2020-11-27 | 102.02 |
| 2020-11-26 | 102.02 |
| 2020-11-25 | 107.68 |
| 2020-11-24 | 107.68 |
| 2020-11-23 | 119.01 |
| 2020-11-20 | 124.67 |
| 2020-11-19 | 117.12 |
| 2020-11-18 | 117.12 |
| 2020-11-17 | 124.67 |
| 2020-11-16 | 107.68 |
| 2020-11-13 | 79.36 |
| 2020-11-12 | 75.58 |
| 2020-11-11 | 69.92 |
| 2020-11-10 | 73.70 |
| 2020-11-09 | 68.03 |
| 2020-11-06 | 58.59 |
| 2020-11-05 | 62.37 |
| 2020-11-04 | 54.82 |
| 2020-11-03 | 54.82 |
| 2020-11-02 | 68.03 |
| 2020-10-30 | 68.03 |
| 2020-10-29 | 75.58 |
| 2020-10-28 | 69.92 |
| 2020-10-27 | 69.92 |
| 2020-10-23 | 77.47 |
| 2020-10-22 | 86.91 |
| 2020-10-21 | 69.92 |
| 2020-10-20 | 68.03 |
| 2020-10-19 | 60.48 |
| 2020-10-16 | 60.48 |
| 2020-10-15 | 37.82 |
| 2020-10-14 | 32.16 |
| 2020-10-12 | 34.05 |
| 2020-10-09 | 22.72 |
| 2020-10-08 | 24.61 |
| 2020-10-07 | 20.83 |
| 2020-10-06 | 20.83 |
| 2020-10-05 | 22.72 |
| 2020-09-30 | -1.82 |
| 2020-09-29 | -1.82 |
| 2020-09-28 | -6.54 |
| 2020-09-25 | -6.54 |
| 2020-09-24 | -5.60 |
| 2020-09-23 | -3.71 |
| 2020-09-22 | -5.60 |
| 2020-09-21 | -6.54 |
| 2020-09-18 | -3.71 |
| 2020-09-17 | -1.82 |
| 2020-09-16 | 0.06 |
| 2020-09-15 | 1.95 |
| 2020-09-14 | 1.95 |
| 2020-09-11 | 1.95 |
| 2020-09-10 | 1.95 |
| 2020-09-09 | 1.95 |
| 2020-09-08 | 1.95 |
| 2020-09-07 | -1.82 |
| 2020-09-04 | 1.95 |
| 2020-09-03 | 1.95 |
| 2020-09-02 | 1.95 |
| 2020-09-01 | 1.95 |
| 2020-08-31 | 1.95 |
| 2020-08-28 | 3.84 |
| 2020-08-27 | 1.95 |
| 2020-08-26 | 1.95 |
| 2020-08-25 | 5.73 |
| 2020-08-24 | 3.84 |
| 2020-08-21 | 0.06 |
| 2020-08-20 | 1.95 |
| 2020-08-19 | 1.95 |
| 2020-08-18 | 1.95 |
| 2020-08-17 | 1.95 |
| 2020-08-14 | 3.84 |
| 2020-08-13 | 5.73 |
| 2020-08-12 | -1.82 |
| 2020-08-11 | 0.06 |
| 2020-08-10 | 0.06 |
| 2020-08-07 | -6.54 |
| 2020-08-06 | -6.54 |
| 2020-08-05 | -3.71 |
| 2020-08-04 | -11.26 |
| 2020-08-03 | -11.26 |
| 2020-07-31 | -9.38 |
| 2020-07-30 | -7.49 |
| 2020-07-29 | -7.49 |
| 2020-07-28 | -7.49 |
| 2020-07-27 | -11.26 |
| 2020-07-24 | -5.60 |
| 2020-07-23 | -5.60 |
| 2020-07-22 | -3.71 |
| 2020-07-21 | -3.71 |
| 2020-07-20 | -3.71 |
| 2020-07-17 | -1.82 |
| 2020-07-16 | 0.06 |
| 2020-07-15 | -1.82 |
| 2020-07-14 | -1.82 |
| 2020-07-13 | 3.84 |
| 2020-07-10 | 5.73 |
| 2020-07-09 | 5.73 |
| 2020-07-08 | 7.62 |
| 2020-07-07 | 7.62 |
| 2020-07-06 | 7.62 |
| 2020-07-03 | 7.62 |
| 2020-07-02 | 7.62 |
| 2020-06-30 | 7.62 |
| 2020-06-29 | 7.62 |
| 2020-06-26 | 9.50 |
| 2020-06-24 | 7.62 |
| 2020-06-23 | 9.50 |
| 2020-06-22 | 7.62 |
| 2020-06-19 | 7.62 |
| 2020-06-18 | 7.62 |
| 2020-06-17 | 9.50 |
| 2020-06-16 | 9.50 |
| 2020-06-15 | 9.50 |
| 2020-06-12 | 9.50 |
| 2020-06-11 | 11.39 |
| 2020-06-10 | 11.39 |
| 2020-06-09 | 11.39 |
| 2020-06-08 | 9.50 |
| 2020-06-05 | 9.50 |
| 2020-06-04 | 7.62 |
| 2020-06-03 | 11.39 |
| 2020-06-02 | 9.50 |
| 2020-06-01 | 13.28 |
| 2020-05-29 | 15.17 |
| 2020-05-28 | 11.39 |
| 2020-05-27 | 11.39 |
| 2020-05-26 | 11.39 |
| 2020-05-25 | 13.28 |
| 2020-05-22 | 15.17 |
| 2020-05-21 | 17.06 |
| 2020-05-20 | 17.06 |
| 2020-05-19 | 24.61 |
| 2020-05-18 | 17.06 |
| 2020-05-15 | 15.17 |
| 2020-05-14 | 15.17 |
| 2020-05-13 | 15.17 |
| 2020-05-12 | 17.06 |
| 2020-05-11 | 18.94 |
| 2020-05-08 | 22.72 |
| 2020-05-07 | 24.61 |
| 2020-05-06 | 30.27 |
| 2020-05-05 | 24.61 |
| 2020-05-04 | 18.94 |
| 2020-04-29 | 30.27 |
| 2020-04-28 | 26.50 |
| 2020-04-27 | -1.82 |
| 2020-04-24 | -3.71 |
| 2020-04-23 | -6.54 |
| 2020-04-22 | -5.60 |
| 2020-04-21 | -1.82 |
| 2020-04-20 | -3.71 |
| 2020-04-17 | 0.06 |
| 2020-04-16 | -5.60 |
| 2020-04-15 | 1.95 |
| 2020-04-14 | 7.62 |
| 2020-04-09 | 9.50 |
| 2020-04-08 | 7.62 |
| 2020-04-07 | 9.50 |
| 2020-04-06 | 9.50 |
| 2020-04-03 | 9.50 |
| 2020-04-02 | 15.17 |
| 2020-04-01 | 13.28 |
| 2020-03-31 | 18.94 |
| 2020-03-30 | 17.06 |
| 2020-03-27 | 22.72 |
| 2020-03-26 | 22.72 |
| 2020-03-25 | 26.50 |
| 2020-03-24 | 22.72 |
| 2020-03-23 | 13.28 |
| 2020-03-20 | 26.50 |
| 2020-03-19 | 15.17 |
| 2020-03-18 | 34.05 |
| 2020-03-17 | 45.38 |
| 2020-03-16 | 45.38 |
| 2020-03-13 | 49.15 |
| 2020-03-12 | 47.26 |
| 2020-03-11 | 52.93 |
| 2020-03-10 | 60.48 |
| 2020-03-09 | 45.38 |
| 2020-03-06 | 56.70 |
| 2020-03-05 | 62.37 |
| 2020-03-04 | 60.48 |
| 2020-03-03 | 62.37 |
| 2020-03-02 | 58.59 |
| 2020-02-28 | 64.26 |
| 2020-02-27 | 64.26 |
| 2020-02-26 | 66.14 |
| 2020-02-25 | 69.92 |
| 2020-02-24 | 64.26 |
| 2020-02-21 | 73.70 |
| 2020-02-20 | 73.70 |
| 2020-02-19 | 73.70 |
| 2020-02-18 | 73.70 |
| 2020-02-17 | 71.81 |
| 2020-02-14 | 68.03 |
| 2020-02-13 | 68.03 |
| 2020-02-12 | 69.92 |
| 2020-02-11 | 66.14 |
| 2020-02-10 | 68.03 |
| 2020-02-07 | 69.92 |
| 2020-02-06 | 69.92 |
| 2020-02-05 | 66.14 |
| 2020-02-04 | 71.81 |
| 2020-02-03 | 75.58 |
| 2020-01-31 | 79.36 |
| 2020-01-30 | 73.70 |
| 2020-01-29 | 83.14 |
| 2020-01-24 | 88.80 |
| 2020-01-23 | 86.91 |
| 2020-01-22 | 92.58 |
| 2020-01-21 | 92.58 |
| 2020-01-20 | 98.24 |
| 2020-01-17 | 100.13 |
| 2020-01-16 | 102.02 |
| 2020-01-15 | 100.13 |
| 2020-01-14 | 100.13 |
| 2020-01-13 | 103.90 |
| 2020-01-10 | 100.13 |
| 2020-01-09 | 100.13 |
| 2020-01-08 | 103.90 |
| 2020-01-07 | 98.24 |
| 2020-01-06 | 100.13 |
| 2020-01-03 | 103.90 |
| 2020-01-02 | 109.57 |
| 2019-12-31 | 105.79 |
| 2019-12-30 | 100.13 |
| 2019-12-27 | 92.58 |
| 2019-12-24 | 94.46 |
| 2019-12-23 | 90.69 |
| 2019-12-20 | 92.58 |
| 2019-12-19 | 94.46 |
| 2019-12-18 | 90.69 |
| 2019-12-17 | 96.35 |
| 2019-12-16 | 100.13 |
| 2019-12-13 | 98.24 |
| 2019-12-12 | 90.69 |
| 2019-12-11 | 90.69 |
| 2019-12-10 | 90.69 |
| 2019-12-09 | 96.35 |
| 2019-12-06 | 98.24 |
| 2019-12-05 | 85.02 |
| 2019-12-04 | 88.80 |
| 2019-12-03 | 90.69 |
| 2019-12-02 | 85.02 |
| 2019-11-29 | 90.69 |
| 2019-11-28 | 92.58 |
| 2019-11-27 | 94.46 |
| 2019-11-26 | 94.46 |
| 2019-11-25 | 94.46 |
| 2019-11-22 | 98.24 |
| 2019-11-21 | 102.02 |
| 2019-11-20 | 105.79 |
| 2019-11-19 | 105.79 |
| 2019-11-18 | 103.90 |
| 2019-11-15 | 103.90 |
| 2019-11-14 | 105.79 |
| 2019-11-13 | 115.23 |
| 2019-11-12 | 117.12 |
| 2019-11-11 | 115.23 |
| 2019-11-08 | 119.01 |
| 2019-11-07 | 119.01 |
| 2019-11-06 | 119.01 |
| 2019-11-05 | 122.78 |
| 2019-11-04 | 122.78 |
| 2019-11-01 | 126.56 |
| 2019-10-31 | 130.34 |
| 2019-10-30 | 122.78 |
| 2019-10-29 | 120.90 |
| 2019-10-28 | 122.78 |
| 2019-10-25 | 124.67 |
| 2019-10-24 | 126.56 |
| 2019-10-23 | 126.56 |
| 2019-10-22 | 124.67 |
| 2019-10-21 | 124.67 |
| 2019-10-18 | 130.34 |
| 2019-10-17 | 120.90 |
| 2019-10-16 | 122.78 |
| 2019-10-15 | 124.67 |
| 2019-10-14 | 126.56 |
| 2019-10-11 | 126.56 |
| 2019-10-10 | 119.01 |
| 2019-10-09 | 119.01 |
| 2019-10-08 | 122.78 |
| 2019-10-04 | 128.45 |
| 2019-10-03 | 120.90 |
| 2019-10-02 | 128.45 |
| 2019-09-30 | 136.00 |
| 2019-09-27 | 128.45 |
| 2019-09-26 | 130.34 |
| 2019-09-25 | 132.22 |
| 2019-09-24 | 137.89 |
| 2019-09-23 | 137.89 |
| 2019-09-20 | 149.22 |
| 2019-09-19 | 139.78 |
| 2019-09-18 | 137.89 |
| 2019-09-17 | 139.78 |
| 2019-09-16 | 145.44 |
| 2019-09-13 | 145.44 |
| 2019-09-12 | 141.66 |
| 2019-09-11 | 136.00 |
| 2019-09-10 | 136.00 |
| 2019-09-09 | 119.01 |
| 2019-09-06 | 126.56 |
| 2019-09-05 | 132.22 |
| 2019-09-04 | 102.02 |
| 2019-09-03 | 94.46 |
| 2019-09-02 | 92.58 |
| 2019-08-30 | 100.13 |
| 2019-08-29 | 92.58 |
| 2019-08-28 | 94.46 |
| 2019-08-27 | 94.46 |
| 2019-08-26 | 90.69 |
| 2019-08-23 | 107.68 |
| 2019-08-22 | 102.02 |
| 2019-08-21 | 103.90 |
| 2019-08-20 | 109.57 |
| 2019-08-19 | 100.13 |
| 2019-08-16 | 94.46 |
| 2019-08-15 | 96.35 |
| 2019-08-14 | 98.24 |
| 2019-08-13 | 103.90 |
| 2019-08-12 | 115.23 |
| 2019-08-09 | 115.23 |
| 2019-08-08 | 102.02 |
| 2019-08-07 | 94.46 |
| 2019-08-06 | 102.02 |
| 2019-08-05 | 102.02 |
| 2019-08-02 | 124.67 |
| 2019-08-01 | 132.22 |
| 2019-07-31 | 137.89 |
| 2019-07-30 | 134.11 |
| 2019-07-29 | 128.45 |
| 2019-07-26 | 130.34 |
| 2019-07-25 | 136.00 |
| 2019-07-24 | 126.56 |
| 2019-07-23 | 128.45 |
| 2019-07-22 | 134.11 |
| 2019-07-19 | 139.78 |
| 2019-07-18 | 145.44 |
| 2019-07-17 | 152.99 |
| 2019-07-16 | 149.22 |
| 2019-07-15 | 143.55 |
| 2019-07-12 | 156.77 |
| 2019-07-11 | 166.21 |
| 2019-07-10 | 171.87 |
| 2019-07-09 | 168.10 |
| 2019-07-08 | 198.30 |
| 2019-07-05 | 198.30 |
| 2019-07-04 | 203.97 |
| 2019-07-03 | 207.74 |
| 2019-07-02 | 207.74 |
| 2019-06-28 | 205.86 |
| 2019-06-27 | 196.42 |
| 2019-06-26 | 194.53 |
| 2019-06-25 | 190.75 |
| 2019-06-24 | 200.19 |
| 2019-06-21 | 198.30 |
| 2019-06-20 | 203.97 |
| 2019-06-19 | 203.97 |
| 2019-06-18 | 202.08 |
| 2019-06-17 | 202.08 |
| 2019-06-14 | 202.08 |
| 2019-06-13 | 207.74 |
| 2019-06-12 | 203.97 |
| 2019-06-11 | 213.41 |
| 2019-06-10 | 215.30 |
| 2019-06-06 | 213.41 |
| 2019-06-05 | 209.63 |
| 2019-06-04 | 211.52 |
| 2019-06-03 | 211.52 |
| 2019-05-31 | 224.74 |
| 2019-05-30 | 215.30 |
| 2019-05-29 | 202.08 |
| 2019-05-28 | 203.97 |
| 2019-05-27 | 203.97 |
| 2019-05-24 | 217.18 |
| 2019-05-23 | 219.07 |
| 2019-05-22 | 224.74 |
| 2019-05-21 | 207.74 |
| 2019-05-20 | 203.97 |
| 2019-05-17 | 209.63 |
| 2019-05-16 | 205.86 |
| 2019-05-15 | 209.63 |
| 2019-05-14 | 198.30 |
| 2019-05-10 | 211.52 |
| 2019-05-09 | 183.20 |
| 2019-05-08 | 185.09 |
| 2019-05-07 | 179.42 |
| 2019-05-06 | 194.53 |
| 2019-05-03 | 209.63 |
| 2019-05-02 | 217.18 |
| 2019-04-30 | 209.63 |
| 2019-04-29 | 209.63 |
| 2019-04-26 | 207.74 |
| 2019-04-25 | 205.86 |
| 2019-04-24 | 186.98 |
| 2019-04-23 | 179.42 |
| 2019-04-18 | 177.54 |
| 2019-04-17 | 164.32 |
| 2019-04-16 | 186.98 |
| 2019-04-15 | 185.09 |
| 2019-04-12 | 198.30 |
| 2019-04-11 | 188.86 |
| 2019-04-10 | 219.07 |
| 2019-04-09 | 183.20 |
| 2019-04-08 | 179.42 |
| 2019-04-04 | 169.98 |
| 2019-04-03 | 166.21 |
| 2019-04-02 | 149.22 |
| 2019-04-01 | 115.23 |
| 2019-03-29 | 94.46 |
| 2019-03-28 | 96.35 |
| 2019-03-27 | 92.58 |
| 2019-03-26 | 94.46 |
| 2019-03-25 | 88.80 |
| 2019-03-22 | 92.58 |
| 2019-03-21 | 92.58 |
| 2019-03-20 | 85.02 |
| 2019-03-19 | 81.25 |
| 2019-03-18 | 85.02 |
| 2019-03-15 | 85.02 |
| 2019-03-14 | 85.02 |
| 2019-03-13 | 83.14 |
| 2019-03-12 | 83.14 |
| 2019-03-11 | 85.02 |
| 2019-03-08 | 81.25 |
| 2019-03-07 | 83.14 |
| 2019-03-06 | 83.14 |
| 2019-03-05 | 81.25 |
| 2019-03-04 | 83.14 |
| 2019-03-01 | 81.25 |
| 2019-02-28 | 85.02 |
| 2019-02-27 | 88.80 |
| 2019-02-26 | 92.58 |
| 2019-02-25 | 94.46 |
| 2019-02-22 | 92.58 |
| 2019-02-21 | 86.91 |
| 2019-02-20 | 85.02 |
| 2019-02-19 | 86.91 |
| 2019-02-18 | 88.80 |
| 2019-02-15 | 83.14 |
| 2019-02-14 | 79.36 |
| 2019-02-13 | 81.25 |
| 2019-02-12 | 77.47 |
| 2019-02-11 | 79.36 |
| 2019-02-08 | 81.25 |
| 2019-02-04 | 83.14 |
| 2019-02-01 | 83.14 |
| 2019-01-31 | 81.25 |
| 2019-01-30 | 83.14 |
| 2019-01-29 | 85.02 |
| 2019-01-28 | 85.02 |
| 2019-01-25 | 79.36 |
| 2019-01-24 | 71.81 |
| 2019-01-23 | 69.92 |
| 2019-01-22 | 71.81 |
| 2019-01-21 | 69.92 |
| 2019-01-18 | 77.47 |
| 2019-01-17 | 79.36 |
| 2019-01-16 | 81.25 |
| 2019-01-15 | 81.25 |
| 2019-01-14 | 79.36 |
| 2019-01-11 | 79.36 |
| 2019-01-10 | 83.14 |
| 2019-01-09 | 83.14 |
| 2019-01-08 | 79.36 |
| 2019-01-07 | 79.36 |
| 2019-01-04 | 79.36 |
| 2019-01-03 | 81.25 |
| 2019-01-02 | 85.02 |
| 2018-12-31 | 86.91 |
| 2018-12-28 | 79.36 |
| 2018-12-27 | 79.36 |
| 2018-12-24 | 83.14 |
| 2018-12-21 | 81.25 |
| 2018-12-20 | 83.14 |
| 2018-12-19 | 81.25 |
| 2018-12-18 | 81.25 |
| 2018-12-17 | 79.36 |
| 2018-12-14 | 79.36 |
| 2018-12-13 | 85.02 |
| 2018-12-12 | 79.36 |
| 2018-12-11 | 79.36 |
| 2018-12-10 | 79.36 |
| 2018-12-07 | 77.47 |
| 2018-12-06 | 81.25 |
| 2018-12-05 | 83.14 |
| 2018-12-04 | 81.25 |
| 2018-12-03 | 81.25 |
| 2018-11-30 | 83.14 |
| 2018-11-29 | 83.14 |
| 2018-11-28 | 81.25 |
| 2018-11-27 | 83.14 |
| 2018-11-26 | 83.14 |
| 2018-11-23 | 83.14 |
| 2018-11-22 | 85.02 |
| 2018-11-21 | 85.02 |
| 2018-11-20 | 85.02 |
| 2018-11-19 | 85.02 |
| 2018-11-16 | 88.80 |
| 2018-11-15 | 90.69 |
| 2018-11-14 | 90.69 |
| 2018-11-13 | 86.91 |
| 2018-11-12 | 85.02 |
| 2018-11-09 | 88.80 |
| 2018-11-08 | 85.02 |
| 2018-11-07 | 85.02 |
| 2018-11-06 | 83.14 |
| 2018-11-05 | 81.25 |
| 2018-11-02 | 79.36 |
| 2018-11-01 | 77.47 |
| 2018-10-31 | 81.25 |
| 2018-10-30 | 69.92 |
| 2018-10-29 | 71.81 |
| 2018-10-26 | 69.92 |
| 2018-10-25 | 68.03 |
| 2018-10-24 | 69.92 |
| 2018-10-23 | 75.58 |
| 2018-10-22 | 77.47 |
| 2018-10-19 | 83.14 |
| 2018-10-18 | 81.25 |
| 2018-10-16 | 88.80 |
| 2018-10-15 | 86.91 |
| 2018-10-12 | 86.91 |
| 2018-10-11 | 83.14 |
| 2018-10-10 | 90.69 |
| 2018-10-09 | 88.80 |
| 2018-10-08 | 79.36 |
| 2018-10-05 | 88.80 |
| 2018-10-04 | 71.81 |
| 2018-10-03 | 66.14 |
| 2018-10-02 | 43.49 |
| 2018-09-28 | 49.15 |
| 2018-09-27 | 51.04 |
| 2018-09-26 | 51.04 |
| 2018-09-24 | 49.15 |
| 2018-09-21 | 43.49 |
| 2018-09-20 | 54.82 |
| 2018-09-19 | 52.93 |
| 2018-09-18 | 54.82 |
| 2018-09-17 | 49.15 |
| 2018-09-14 | 52.93 |
| 2018-09-13 | 52.93 |
| 2018-09-12 | 52.93 |
| 2018-09-11 | 54.82 |
| 2018-09-10 | 54.82 |
| 2018-09-07 | 54.82 |
| 2018-09-06 | 54.82 |
| 2018-09-05 | 51.04 |
| 2018-09-04 | 58.59 |
| 2018-09-03 | 56.70 |
| 2018-08-31 | 64.26 |
| 2018-08-30 | 79.36 |
| 2018-08-29 | 60.48 |
| 2018-08-28 | 56.70 |
| 2018-08-27 | 52.93 |
| 2018-08-24 | 56.70 |
| 2018-08-23 | 52.93 |
| 2018-08-22 | 51.04 |
| 2018-08-21 | 54.82 |
| 2018-08-20 | 49.15 |
| 2018-08-17 | 47.26 |
| 2018-08-16 | 52.93 |
| 2018-08-15 | 56.70 |
| 2018-08-14 | 51.04 |
| 2018-08-13 | 51.04 |
| 2018-08-10 | 51.04 |
| 2018-08-09 | 49.15 |
| 2018-08-08 | 49.15 |
| 2018-08-07 | 45.38 |
| 2018-08-06 | 45.38 |
| 2018-08-03 | 51.04 |
| 2018-08-02 | 51.04 |
| 2018-08-01 | 54.82 |
| 2018-07-31 | 51.04 |
| 2018-07-30 | 52.93 |
| 2018-07-27 | 51.04 |
| 2018-07-26 | 51.04 |
| 2018-07-25 | 52.93 |
| 2018-07-24 | 51.04 |
| 2018-07-23 | 47.26 |
| 2018-07-20 | 47.26 |
| 2018-07-19 | 49.15 |
| 2018-07-18 | 39.71 |
| 2018-07-17 | 37.82 |
| 2018-07-16 | 35.94 |
| 2018-07-13 | 35.94 |
| 2018-07-12 | 35.94 |
| 2018-07-11 | 34.05 |
| 2018-07-10 | 34.05 |
| 2018-07-09 | 32.16 |
| 2018-07-06 | 30.27 |
| 2018-07-05 | 30.27 |
| 2018-07-04 | 34.05 |
| 2018-07-03 | 32.16 |
| 2018-06-29 | 41.60 |
| 2018-06-28 | 37.82 |
| 2018-06-27 | 39.71 |
| 2018-06-26 | 47.26 |
| 2018-06-25 | 51.04 |
| 2018-06-22 | 58.59 |
| 2018-06-21 | 60.48 |
| 2018-06-20 | 64.26 |
| 2018-06-19 | 60.48 |
| 2018-06-15 | 68.03 |
| 2018-06-14 | 66.14 |
| 2018-06-13 | 64.26 |
| 2018-06-12 | 64.26 |
| 2018-06-11 | 68.03 |
| 2018-06-08 | 69.92 |
| 2018-06-07 | 69.92 |
| 2018-06-06 | 68.03 |
| 2018-06-05 | 66.14 |
| 2018-06-04 | 66.14 |
| 2018-06-01 | 68.03 |
| 2018-05-31 | 68.03 |
| 2018-05-30 | 69.92 |
| 2018-05-29 | 69.92 |
| 2018-05-28 | 71.81 |
| 2018-05-25 | 69.92 |
| 2018-05-24 | 71.81 |
| 2018-05-23 | 73.70 |
| 2018-05-21 | 75.58 |
| 2018-05-18 | 75.58 |
| 2018-05-17 | 77.47 |
| 2018-05-16 | 77.47 |
| 2018-05-15 | 81.25 |
| 2018-05-14 | 75.58 |
| 2018-05-11 | 75.58 |
| 2018-05-10 | 77.47 |
| 2018-05-09 | 77.47 |
| 2018-05-08 | 77.47 |
| 2018-05-07 | 79.36 |
| 2018-05-04 | 77.47 |
| 2018-05-03 | 83.14 |
| 2018-05-02 | 85.02 |
| 2018-04-30 | 77.47 |
| 2018-04-27 | 79.36 |
| 2018-04-26 | 75.58 |
| 2018-04-25 | 75.58 |
| 2018-04-24 | 79.36 |
| 2018-04-23 | 83.14 |
| 2018-04-20 | 90.69 |
| 2018-04-19 | 88.80 |
| 2018-04-18 | 71.81 |
| 2018-04-17 | 73.70 |
| 2018-04-16 | 68.03 |
| 2018-04-13 | 68.03 |
| 2018-04-12 | 66.14 |
| 2018-04-11 | 68.03 |
| 2018-04-10 | 69.92 |
| 2018-04-09 | 69.92 |
| 2018-04-06 | 68.03 |
| 2018-04-04 | 68.03 |
| 2018-04-03 | 71.81 |
| 2018-03-29 | 73.70 |
| 2018-03-28 | 73.70 |
| 2018-03-27 | 79.36 |
| 2018-03-26 | 85.02 |
| 2018-03-23 | 83.14 |
| 2018-03-22 | 81.25 |
| 2018-03-21 | 83.14 |
| 2018-03-20 | 115.23 |
| 2018-03-19 | 107.68 |
| 2018-03-16 | 98.24 |
| 2018-03-15 | 88.80 |
| 2018-03-14 | 71.81 |
| 2018-03-13 | 71.81 |
| 2018-03-12 | 73.70 |
| 2018-03-09 | 69.92 |
| 2018-03-08 | 71.81 |
| 2018-03-07 | 71.81 |
| 2018-03-06 | 69.92 |
| 2018-03-05 | 69.92 |
| 2018-03-02 | 69.92 |
| 2018-03-01 | 69.92 |
| 2018-02-28 | 73.70 |
| 2018-02-27 | 69.92 |
| 2018-02-26 | 73.70 |
| 2018-02-23 | 66.14 |
| 2018-02-22 | 68.03 |
| 2018-02-21 | 68.03 |
| 2018-02-20 | 68.03 |
| 2018-02-15 | 69.92 |
| 2018-02-14 | 68.03 |
| 2018-02-13 | 69.92 |
| 2018-02-12 | 68.03 |
| 2018-02-09 | 69.92 |
| 2018-02-08 | 75.58 |
| 2018-02-07 | 75.58 |
| 2018-02-06 | 71.81 |
| 2018-02-05 | 69.92 |
| 2018-02-02 | 73.70 |
| 2018-02-01 | 64.26 |
| 2018-01-31 | 66.14 |
| 2018-01-30 | 64.26 |
| 2018-01-29 | 68.03 |
| 2018-01-26 | 66.14 |
| 2018-01-25 | 71.81 |
| 2018-01-24 | 68.03 |
| 2018-01-23 | 69.92 |
| 2018-01-22 | 69.92 |
| 2018-01-19 | 68.03 |
| 2018-01-18 | 68.03 |
| 2018-01-17 | 68.03 |
| 2018-01-16 | 66.14 |
| 2018-01-15 | 69.92 |
| 2018-01-12 | 73.70 |
| 2018-01-11 | 77.47 |
| 2018-01-10 | 77.47 |
| 2018-01-09 | 69.92 |
| 2018-01-08 | 71.81 |
| 2018-01-05 | 71.81 |
| 2018-01-04 | 69.92 |
| 2018-01-03 | 62.37 |
| 2018-01-02 | 66.14 |
| 2017-12-29 | 68.03 |
| 2017-12-28 | 69.92 |
| 2017-12-27 | 71.81 |
| 2017-12-22 | 75.58 |
| 2017-12-21 | 75.58 |
| 2017-12-20 | 75.58 |
| 2017-12-19 | 77.47 |
| 2017-12-18 | 81.25 |
| 2017-12-15 | 79.36 |
| 2017-12-14 | 71.81 |
| 2017-12-13 | 73.70 |
| 2017-12-12 | 73.70 |
| 2017-12-11 | 71.81 |
| 2017-12-08 | 56.70 |
| 2017-12-07 | 56.70 |
| 2017-12-06 | 58.59 |
| 2017-12-05 | 64.26 |
| 2017-12-04 | 66.14 |
| 2017-12-01 | 64.26 |
| 2017-11-30 | 71.81 |
| 2017-11-29 | 85.02 |
| 2017-11-28 | 81.25 |
| 2017-11-27 | 92.58 |
| 2017-11-24 | 77.47 |
| 2017-11-23 | 69.92 |
| 2017-11-22 | 66.14 |
| 2017-11-21 | 62.37 |
| 2017-11-20 | 73.70 |
| 2017-11-17 | 75.58 |
| 2017-11-16 | 73.70 |
| 2017-11-15 | 71.81 |
| 2017-11-14 | 75.58 |
| 2017-11-13 | 96.35 |
| 2017-11-10 | 94.46 |
| 2017-11-09 | 96.35 |
| 2017-11-08 | 98.24 |
| 2017-11-07 | 100.13 |
| 2017-11-06 | 102.02 |
| 2017-11-03 | 103.90 |
| 2017-11-02 | 105.79 |
| 2017-11-01 | 98.24 |
| 2017-10-31 | 102.02 |
| 2017-10-30 | 102.02 |
| 2017-10-27 | 102.02 |
| 2017-10-26 | 102.02 |
| 2017-10-25 | 103.90 |
| 2017-10-24 | 111.46 |
| 2017-10-23 | 115.23 |
| 2017-10-20 | 120.90 |
| 2017-10-19 | 113.34 |
| 2017-10-18 | 105.79 |
| 2017-10-17 | 96.35 |
| 2017-10-16 | 98.24 |
| 2017-10-13 | 96.35 |
| 2017-10-12 | 100.13 |
| 2017-10-11 | 100.13 |
| 2017-10-10 | 103.90 |
| 2017-10-09 | 103.90 |
| 2017-10-06 | 102.02 |
| 2017-10-04 | 107.68 |
| 2017-10-03 | 103.90 |
| 2017-09-29 | 105.79 |
| 2017-09-28 | 105.79 |
| 2017-09-27 | 107.68 |
| 2017-09-26 | 102.02 |
| 2017-09-25 | 102.02 |
| 2017-09-22 | 107.68 |
| 2017-09-21 | 107.68 |
| 2017-09-20 | 109.57 |
| 2017-09-19 | 109.57 |
| 2017-09-18 | 109.57 |
| 2017-09-15 | 103.90 |
| 2017-09-14 | 105.79 |
| 2017-09-13 | 107.68 |
| 2017-09-12 | 100.13 |
| 2017-09-11 | 126.56 |
| 2017-09-08 | 109.57 |
| 2017-09-07 | 151.10 |
| 2017-09-06 | 181.31 |
| 2017-09-05 | 202.08 |
| 2017-09-04 | 211.52 |
| 2017-09-01 | 215.30 |
| 2017-08-31 | 256.83 |
| 2017-08-30 | 243.62 |
| 2017-08-29 | 245.50 |
| 2017-08-28 | 247.39 |
| 2017-08-25 | 258.72 |
| 2017-08-24 | 251.17 |
| 2017-08-22 | 241.73 |
| 2017-08-21 | 243.62 |
| 2017-08-18 | 245.50 |
| 2017-08-17 | 245.50 |
| 2017-08-16 | 249.28 |
| 2017-08-15 | 247.39 |
| 2017-08-14 | 251.17 |
| 2017-08-11 | 243.62 |
| 2017-08-10 | 266.27 |
| 2017-08-09 | 290.82 |
| 2017-08-08 | 279.49 |
| 2017-08-07 | 239.84 |
| 2017-08-04 | 236.06 |
| 2017-08-03 | 239.84 |
| 2017-08-02 | 241.73 |
| 2017-08-01 | 234.18 |
| 2017-07-31 | 234.18 |
| 2017-07-28 | 234.18 |
| 2017-07-27 | 237.95 |
| 2017-07-26 | 253.06 |
| 2017-07-25 | 232.29 |
| 2017-07-24 | 230.40 |
| 2017-07-21 | 232.29 |
| 2017-07-20 | 230.40 |
| 2017-07-19 | 232.29 |
| 2017-07-18 | 230.40 |
| 2017-07-17 | 236.06 |
| 2017-07-14 | 237.95 |
| 2017-07-13 | 234.18 |
| 2017-07-12 | 239.84 |
| 2017-07-11 | 245.50 |
| 2017-07-10 | 254.94 |
| 2017-07-07 | 254.94 |
| 2017-07-06 | 245.50 |
| 2017-07-05 | 220.96 |
| 2017-07-04 | 226.62 |
| 2017-07-03 | 217.18 |
| 2017-06-30 | 224.74 |
| 2017-06-29 | 237.95 |
| 2017-06-28 | 234.18 |
| 2017-06-27 | 237.95 |
| 2017-06-26 | 249.28 |
| 2017-06-23 | 249.28 |
| 2017-06-22 | 241.73 |
| 2017-06-21 | 237.95 |
| 2017-06-20 | 247.39 |
| 2017-06-19 | 249.28 |
| 2017-06-16 | 253.06 |
| 2017-06-15 | 249.28 |
| 2017-06-14 | 256.83 |
| 2017-06-13 | 256.83 |
| 2017-06-12 | 253.06 |
| 2017-06-09 | 260.61 |
| 2017-06-08 | 271.94 |
| 2017-06-07 | 266.27 |
| 2017-06-06 | 254.94 |
| 2017-06-05 | 256.83 |
| 2017-06-02 | 264.38 |
| 2017-06-01 | 270.05 |
| 2017-05-31 | 279.49 |
| 2017-05-29 | 277.60 |
| 2017-05-26 | 279.49 |
| 2017-05-25 | 285.15 |
| 2017-05-24 | 271.94 |
| 2017-05-23 | 283.26 |
| 2017-05-22 | 258.72 |
| 2017-05-19 | 258.72 |
| 2017-05-18 | 254.94 |
| 2017-05-17 | 260.61 |
| 2017-05-16 | 262.50 |
| 2017-05-15 | 249.28 |
| 2017-05-12 | 275.71 |
| 2017-05-11 | 279.49 |
| 2017-05-10 | 283.26 |
| 2017-05-09 | 279.49 |
| 2017-05-08 | 277.60 |
| 2017-05-05 | 275.71 |
| 2017-05-04 | 283.26 |
| 2017-05-02 | 285.15 |
| 2017-04-28 | 279.49 |
| 2017-04-27 | 283.26 |
| 2017-04-26 | 287.04 |
| 2017-04-25 | 283.26 |
| 2017-04-24 | 275.71 |
| 2017-04-21 | 283.26 |
| 2017-04-20 | 279.49 |
| 2017-04-19 | 290.82 |
| 2017-04-18 | 277.60 |
| 2017-04-13 | 305.92 |
| 2017-04-12 | 302.14 |
| 2017-04-11 | 309.70 |
| 2017-04-10 | 315.36 |
| 2017-04-07 | 322.91 |
| 2017-04-06 | 328.58 |
| 2017-04-05 | 349.34 |
| 2017-04-03 | 351.23 |
| 2017-03-31 | 396.54 |
| 2017-03-30 | 398.43 |
| 2017-03-29 | 388.99 |
| 2017-03-28 | 372.00 |
| 2017-03-27 | 358.78 |
| 2017-03-24 | 373.89 |
| 2017-03-23 | 381.44 |
| 2017-03-22 | 387.10 |
| 2017-03-21 | 396.54 |
| 2017-03-20 | 411.65 |
| 2017-03-17 | 373.89 |
| 2017-03-16 | 368.22 |
| 2017-03-15 | 362.56 |
| 2017-03-14 | 364.45 |
| 2017-03-13 | 368.22 |
| 2017-03-10 | 360.67 |
| 2017-03-09 | 347.46 |
| 2017-03-08 | 349.34 |
| 2017-03-07 | 358.78 |
| 2017-03-06 | 336.13 |
| 2017-03-03 | 341.79 |
| 2017-03-02 | 351.23 |
| 2017-03-01 | 351.23 |
| 2017-02-28 | 341.79 |
| 2017-02-27 | 353.12 |
| 2017-02-24 | 355.01 |
| 2017-02-23 | 370.11 |
| 2017-02-22 | 370.11 |
| 2017-02-21 | 362.56 |
| 2017-02-20 | 392.77 |
| 2017-02-17 | 375.78 |
| 2017-02-16 | 360.67 |
| 2017-02-15 | 349.34 |
| 2017-02-14 | 353.12 |
| 2017-02-13 | 321.02 |
| 2017-02-10 | 315.36 |
| 2017-02-09 | 321.02 |
| 2017-02-08 | 322.91 |
| 2017-02-07 | 324.80 |
| 2017-02-06 | 324.80 |
| 2017-02-03 | 334.24 |
| 2017-02-02 | 343.68 |
| 2017-02-01 | 321.02 |
| 2017-01-27 | 326.69 |
| 2017-01-26 | 324.80 |
| 2017-01-25 | 334.24 |
| 2017-01-24 | 338.02 |
| 2017-01-23 | 322.91 |
| 2017-01-20 | 321.02 |
| 2017-01-19 | 332.35 |
| 2017-01-18 | 338.02 |
| 2017-01-17 | 330.46 |
| 2017-01-16 | 332.35 |
| 2017-01-13 | 296.48 |
| 2017-01-12 | 304.03 |
| 2017-01-11 | 322.91 |
| 2017-01-10 | 317.25 |
| 2017-01-09 | 264.38 |
| 2017-01-06 | 258.72 |
| 2017-01-05 | 264.38 |
| 2017-01-04 | 258.72 |
| 2017-01-03 | 266.27 |
| 2016-12-30 | 266.27 |
| 2016-12-29 | 254.94 |
| 2016-12-28 | 256.83 |
| 2016-12-23 | 260.61 |
| 2016-12-22 | 258.72 |
| 2016-12-21 | 258.72 |
| 2016-12-20 | 271.94 |
| 2016-12-19 | 277.60 |
| 2016-12-16 | 281.38 |
| 2016-12-15 | 277.60 |
| 2016-12-14 | 294.59 |
| 2016-12-13 | 300.26 |
| 2016-12-12 | 296.48 |
| 2016-12-09 | 307.81 |
| 2016-12-08 | 324.80 |
| 2016-12-07 | 338.02 |
| 2016-12-06 | 332.35 |
| 2016-12-05 | 334.24 |
| 2016-12-02 | 343.68 |
| 2016-12-01 | 356.90 |
| 2016-11-30 | 349.34 |
| 2016-11-29 | 351.23 |
| 2016-11-28 | 345.57 |
| 2016-11-25 | 338.02 |
| 2016-11-24 | 349.34 |
| 2016-11-23 | 349.34 |
| 2016-11-22 | 360.67 |
| 2016-11-21 | 360.67 |
| 2016-11-18 | 343.68 |
| 2016-11-17 | 332.35 |
| 2016-11-16 | 321.02 |
| 2016-11-15 | 328.58 |
| 2016-11-14 | 336.13 |
| 2016-11-11 | 343.68 |
| 2016-11-10 | 353.12 |
| 2016-11-09 | 339.90 |
| 2016-11-08 | 373.89 |
| 2016-11-07 | 349.34 |
| 2016-11-04 | 345.57 |
| 2016-11-03 | 356.90 |
| 2016-11-02 | 349.34 |
| 2016-11-01 | 360.67 |
| 2016-10-31 | 347.46 |
| 2016-10-28 | 355.01 |
| 2016-10-27 | 360.67 |
| 2016-10-26 | 364.45 |
| 2016-10-25 | 360.67 |
| 2016-10-24 | 368.22 |
| 2016-10-20 | 383.33 |
| 2016-10-19 | 368.22 |
| 2016-10-18 | 373.89 |
| 2016-10-17 | 375.78 |
| 2016-10-14 | 396.54 |
| 2016-10-13 | 390.88 |
| 2016-10-12 | 411.65 |
| 2016-10-11 | 419.20 |
| 2016-10-07 | 432.42 |
| 2016-10-06 | 413.54 |
| 2016-10-05 | 379.55 |
| 2016-10-04 | 390.88 |
| 2016-10-03 | 392.77 |
| 2016-09-30 | 394.66 |
| 2016-09-29 | 413.54 |
| 2016-09-28 | 422.98 |
| 2016-09-27 | 421.09 |
| 2016-09-26 | 394.66 |
| 2016-09-23 | 441.86 |
| 2016-09-22 | 432.42 |
| 2016-09-21 | 468.29 |
| 2016-09-20 | 443.74 |
| 2016-09-19 | 441.86 |
| 2016-09-15 | 447.52 |
| 2016-09-14 | 409.76 |
| 2016-09-13 | 362.56 |
| 2016-09-12 | 360.67 |
| 2016-09-09 | 390.88 |
| 2016-09-08 | 415.42 |
| 2016-09-07 | 385.22 |
| 2016-09-06 | 338.02 |
| 2016-09-05 | 345.57 |
| 2016-09-02 | 353.12 |
| 2016-09-01 | 275.71 |
| 2016-08-31 | 243.62 |
| 2016-08-30 | 247.39 |
| 2016-08-29 | 241.73 |
| 2016-08-26 | 241.73 |
| 2016-08-25 | 236.06 |
| 2016-08-24 | 236.06 |
| 2016-08-23 | 239.84 |
| 2016-08-22 | 239.84 |
| 2016-08-19 | 236.06 |
| 2016-08-18 | 230.40 |
| 2016-08-17 | 234.18 |
| 2016-08-16 | 247.39 |
| 2016-08-15 | 220.96 |
| 2016-08-12 | 211.52 |
| 2016-08-11 | 217.18 |
| 2016-08-10 | 219.07 |
| 2016-08-09 | 222.85 |
| 2016-08-08 | 220.96 |
| 2016-08-05 | 215.30 |
| 2016-08-04 | 205.86 |
| 2016-08-03 | 209.63 |
| 2016-08-01 | 211.52 |
| 2016-07-29 | 207.74 |
| 2016-07-28 | 219.07 |
| 2016-07-27 | 228.51 |
| 2016-07-26 | 237.95 |
| 2016-07-25 | 220.96 |
| 2016-07-22 | 219.07 |
| 2016-07-21 | 217.18 |
| 2016-07-20 | 222.85 |
| 2016-07-19 | 213.41 |
| 2016-07-18 | 203.97 |
| 2016-07-15 | 185.09 |
| 2016-07-14 | 186.98 |
| 2016-07-13 | 186.98 |
| 2016-07-12 | 173.76 |
| 2016-07-11 | 166.21 |
| 2016-07-08 | 162.43 |
| 2016-07-07 | 169.98 |
| 2016-07-06 | 175.65 |
| 2016-07-05 | 175.65 |
| 2016-07-04 | 173.76 |
| 2016-06-30 | 171.87 |
| 2016-06-29 | 169.98 |
| 2016-06-28 | 175.65 |
| 2016-06-27 | 177.54 |
| 2016-06-24 | 173.76 |
| 2016-06-23 | 194.53 |
| 2016-06-22 | 196.42 |
| 2016-06-21 | 196.42 |
| 2016-06-20 | 200.19 |
| 2016-06-17 | 200.19 |
| 2016-06-16 | 196.42 |
| 2016-06-15 | 202.08 |
| 2016-06-14 | 200.19 |
| 2016-06-13 | 192.64 |
| 2016-06-10 | 215.30 |
| 2016-06-08 | 222.85 |
| 2016-06-07 | 226.62 |
| 2016-06-06 | 237.95 |
| 2016-06-03 | 230.40 |
| 2016-06-02 | 220.96 |
| 2016-06-01 | 219.07 |
| 2016-05-31 | 219.07 |
| 2016-05-30 | 209.63 |
| 2016-05-27 | 209.63 |
| 2016-05-26 | 215.30 |
| 2016-05-25 | 215.30 |
| 2016-05-24 | 217.18 |
| 2016-05-23 | 215.30 |
| 2016-05-20 | 217.18 |
| 2016-05-19 | 222.85 |
| 2016-05-18 | 219.07 |
| 2016-05-17 | 217.18 |
| 2016-05-16 | 209.63 |
| 2016-05-13 | 209.63 |
| 2016-05-12 | 213.41 |
| 2016-05-11 | 220.96 |
| 2016-05-10 | 215.30 |
| 2016-05-09 | 217.18 |
| 2016-05-06 | 215.30 |
| 2016-05-05 | 226.62 |
| 2016-05-04 | 222.85 |
| 2016-05-03 | 222.85 |
| 2016-04-29 | 215.30 |
| 2016-04-28 | 222.85 |
| 2016-04-27 | 234.18 |
| 2016-04-26 | 237.95 |
| 2016-04-25 | 241.73 |
| 2016-04-22 | 243.62 |
| 2016-04-21 | 251.17 |
| 2016-04-20 | 237.95 |
| 2016-04-19 | 247.39 |
| 2016-04-18 | 249.28 |
| 2016-04-15 | 258.72 |
| 2016-04-14 | 298.37 |
| 2016-04-13 | 207.74 |
| 2016-04-12 | 198.30 |
| 2016-04-11 | 196.42 |
| 2016-04-08 | 202.08 |
| 2016-04-07 | 192.64 |
| 2016-04-06 | 198.30 |
| 2016-04-05 | 190.75 |
| 2016-04-01 | 234.18 |
| 2016-03-31 | 237.95 |
| 2016-03-30 | 245.50 |
| 2016-03-29 | 243.62 |
| 2016-03-24 | 266.27 |
| 2016-03-23 | 258.72 |
| 2016-03-22 | 290.82 |
| 2016-03-21 | 313.47 |
| 2016-03-18 | 300.26 |
| 2016-03-17 | 285.15 |
| 2016-03-16 | 288.93 |
| 2016-03-15 | 298.37 |
| 2016-03-14 | 302.14 |
| 2016-03-11 | 292.70 |
| 2016-03-10 | 279.49 |
| 2016-03-09 | 283.26 |
| 2016-03-08 | 294.59 |
| 2016-03-07 | 304.03 |
| 2016-03-04 | 268.16 |
| 2016-03-03 | 253.06 |
| 2016-03-02 | 254.94 |
| 2016-03-01 | 245.50 |
| 2016-02-29 | 254.94 |
| 2016-02-26 | 256.83 |
| 2016-02-25 | 236.06 |
| 2016-02-24 | 245.50 |
| 2016-02-23 | 251.17 |
| 2016-02-22 | 262.50 |
| 2016-02-19 | 273.82 |
| 2016-02-18 | 292.70 |
| 2016-02-17 | 287.04 |
| 2016-02-16 | 300.26 |
| 2016-02-15 | 211.52 |
| 2016-02-12 | 188.86 |
| 2016-02-11 | 211.52 |
| 2016-02-05 | 232.29 |
| 2016-02-04 | 241.73 |
| 2016-02-03 | 270.05 |
| 2016-02-02 | 283.26 |
| 2016-02-01 | 290.82 |
| 2016-01-29 | 245.50 |
| 2016-01-28 | 224.74 |
| 2016-01-27 | 220.96 |
| 2016-01-26 | 262.50 |
| 2016-01-25 | 287.04 |
| 2016-01-22 | 287.04 |
| 2016-01-21 | 315.36 |
| 2016-01-20 | 336.13 |
| 2016-01-19 | 379.55 |
| 2016-01-18 | 400.32 |
| 2016-01-15 | 370.11 |
| 2016-01-14 | 377.66 |
| 2016-01-13 | 387.10 |
| 2016-01-12 | 383.33 |
| 2016-01-11 | 390.88 |
| 2016-01-08 | 424.86 |
| 2016-01-07 | 466.40 |
| 2016-01-06 | 498.50 |
| 2016-01-05 | 513.60 |
| 2016-01-04 | 519.26 |
| 2015-12-31 | 532.48 |
| 2015-12-30 | 555.14 |
| 2015-12-29 | 555.14 |
| 2015-12-28 | 553.25 |
| 2015-12-24 | 551.36 |
| 2015-12-23 | 547.58 |
| 2015-12-22 | 541.92 |
| 2015-12-21 | 538.14 |
| 2015-12-18 | 528.70 |
| 2015-12-17 | 530.59 |
| 2015-12-16 | 538.14 |
| 2015-12-15 | 534.37 |
| 2015-12-14 | 526.82 |
| 2015-12-11 | 538.14 |
| 2015-12-10 | 538.14 |
| 2015-12-09 | 538.14 |
| 2015-12-08 | 555.14 |
| 2015-12-07 | 589.12 |
| 2015-12-04 | 608.00 |
| 2015-12-03 | 609.89 |
| 2015-12-02 | 606.11 |
| 2015-12-01 | 594.78 |
| 2015-11-30 | 594.78 |
| 2015-11-27 | 581.57 |
| 2015-11-26 | 592.90 |
| 2015-11-25 | 604.22 |
| 2015-11-24 | 604.22 |
| 2015-11-23 | 608.00 |
| 2015-11-20 | 617.44 |
| 2015-11-19 | 621.22 |
| 2015-11-18 | 623.10 |
| 2015-11-17 | 609.89 |
| 2015-11-16 | 598.56 |
| 2015-11-13 | 615.55 |
| 2015-11-12 | 634.43 |
| 2015-11-11 | 630.66 |
| 2015-11-10 | 632.54 |
| 2015-11-09 | 640.10 |
| 2015-11-06 | 655.20 |
| 2015-11-05 | 649.54 |
| 2015-11-04 | 662.75 |
| 2015-11-03 | 660.86 |
| 2015-11-02 | 647.65 |
| 2015-10-30 | 632.54 |
| 2015-10-29 | 645.76 |
| 2015-10-28 | 653.31 |
| 2015-10-27 | 658.98 |
| 2015-10-26 | 668.42 |
| 2015-10-23 | 679.74 |
| 2015-10-22 | 672.19 |
| 2015-10-20 | 643.87 |
| 2015-10-19 | 660.86 |
| 2015-10-16 | 679.74 |
| 2015-10-15 | 683.52 |
| 2015-10-14 | 685.41 |
| 2015-10-13 | 664.64 |
| 2015-10-12 | 706.18 |
| 2015-10-09 | 721.28 |
| 2015-10-08 | 747.71 |
| 2015-10-07 | 740.16 |
| 2015-10-06 | 679.74 |
| 2015-10-05 | 666.53 |
| 2015-10-02 | 662.75 |
| 2015-09-30 | 658.98 |
| 2015-09-29 | 655.20 |
| 2015-09-25 | 636.32 |
| 2015-09-24 | 632.54 |
| 2015-09-23 | 634.43 |
| 2015-09-22 | 657.09 |
| 2015-09-21 | 653.31 |
| 2015-09-18 | 657.09 |
| 2015-09-17 | 641.98 |
| 2015-09-16 | 632.54 |
| 2015-09-15 | 619.33 |
| 2015-09-14 | 657.09 |
| 2015-09-11 | 657.09 |
| 2015-09-10 | 630.66 |
| 2015-09-09 | 619.33 |
| 2015-09-08 | 604.22 |
| 2015-09-07 | 528.70 |
| 2015-09-04 | 521.15 |
| 2015-09-02 | 519.26 |
| 2015-09-01 | 509.82 |
| 2015-08-31 | 517.38 |
| 2015-08-28 | 519.26 |
| 2015-08-27 | 530.59 |
| 2015-08-26 | 504.16 |
| 2015-08-25 | 504.16 |
| 2015-08-24 | 511.71 |
| 2015-08-21 | 621.22 |
| 2015-08-20 | 658.98 |
| 2015-08-19 | 683.52 |
| 2015-08-18 | 689.18 |
| 2015-08-17 | 692.96 |
| 2015-08-14 | 702.40 |
| 2015-08-13 | 700.51 |
| 2015-08-12 | 723.17 |
| 2015-08-11 | 740.16 |
| 2015-08-10 | 747.71 |
| 2015-08-07 | 711.84 |
| 2015-08-06 | 717.50 |
| 2015-08-05 | 708.06 |
| 2015-08-04 | 706.18 |
| 2015-08-03 | 677.86 |
| 2015-07-31 | 691.07 |
| 2015-07-30 | 674.08 |
| 2015-07-29 | 670.30 |
| 2015-07-28 | 658.98 |
| 2015-07-27 | 634.43 |
| 2015-07-24 | 692.96 |
| 2015-07-23 | 717.50 |
| 2015-07-22 | 689.18 |
| 2015-07-21 | 732.61 |
| 2015-07-20 | 753.38 |
| 2015-07-17 | 768.48 |
| 2015-07-16 | 734.50 |
| 2015-07-15 | 730.72 |
| 2015-07-14 | 751.49 |
| 2015-07-13 | 664.64 |
| 2015-07-10 | 640.10 |
| 2015-07-09 | 591.01 |
| 2015-07-08 | 551.36 |
| 2015-07-07 | 534.37 |
| 2015-07-06 | 577.79 |
| 2015-07-03 | 655.20 |
| 2015-07-02 | 704.29 |
| 2015-06-30 | 704.29 |
| 2015-06-29 | 696.74 |
| 2015-06-26 | 751.49 |
| 2015-06-25 | 753.38 |
| 2015-06-24 | 753.38 |
| 2015-06-23 | 764.70 |
| 2015-06-22 | 730.72 |
| 2015-06-19 | 755.26 |
| 2015-06-18 | 760.93 |
| 2015-06-17 | 781.70 |
| 2015-06-16 | 740.16 |
| 2015-06-15 | 759.04 |
| 2015-06-12 | 804.35 |
| 2015-06-11 | 808.13 |
| 2015-06-10 | 793.02 |
| 2015-06-09 | 800.58 |
| 2015-06-08 | 844.00 |
| 2015-06-05 | 844.00 |
| 2015-06-04 | 862.88 |
| 2015-06-03 | 874.21 |
| 2015-06-02 | 889.31 |
| 2015-06-01 | 900.64 |
| 2015-05-29 | 915.74 |
| 2015-05-28 | 859.10 |
| 2015-05-27 | 879.87 |
| 2015-05-26 | 896.86 |
| 2015-05-22 | 938.40 |
| 2015-05-21 | 936.51 |
| 2015-05-20 | 908.19 |
| 2015-05-19 | 938.40 |
| 2015-05-18 | 955.39 |
| 2015-05-15 | 832.67 |
| 2015-05-14 | 813.79 |
| 2015-05-13 | 806.24 |
| 2015-05-12 | 806.24 |
| 2015-05-11 | 749.60 |
| 2015-05-08 | 747.71 |
| 2015-05-07 | 728.83 |
| 2015-05-06 | 736.38 |
| 2015-05-05 | 730.72 |
| 2015-05-04 | 764.70 |
| 2015-04-30 | 755.26 |
| 2015-04-29 | 753.38 |
| 2015-04-28 | 721.28 |
| 2015-04-27 | 717.50 |
| 2015-04-24 | 726.94 |
| 2015-04-23 | 747.71 |
| 2015-04-22 | 768.48 |
| 2015-04-21 | 781.70 |
| 2015-04-20 | 772.26 |
| 2015-04-17 | 821.34 |
| 2015-04-16 | 787.36 |
| 2015-04-15 | 776.03 |
| 2015-04-14 | 813.79 |
| 2015-04-13 | 819.46 |
| 2015-04-10 | 755.26 |
| 2015-04-09 | 743.94 |
| 2015-04-08 | 717.50 |
| 2015-04-02 | 706.18 |
| 2015-04-01 | 675.97 |
| 2015-03-31 | 681.63 |
| 2015-03-30 | 689.18 |
| 2015-03-27 | 685.41 |
| 2015-03-26 | 709.95 |
| 2015-03-25 | 728.83 |
| 2015-03-24 | 740.16 |
| 2015-03-23 | 745.82 |
| 2015-03-20 | 766.59 |
| 2015-03-19 | 783.58 |
| 2015-03-18 | 742.05 |
| 2015-03-17 | 717.50 |
| 2015-03-16 | 723.17 |
| 2015-03-13 | 745.82 |
| 2015-03-12 | 742.05 |
| 2015-03-11 | 734.50 |
| 2015-03-10 | 742.05 |
| 2015-03-09 | 753.38 |
| 2015-03-06 | 770.37 |
| 2015-03-05 | 768.48 |
| 2015-03-04 | 751.49 |
| 2015-03-03 | 736.38 |
| 2015-03-02 | 736.38 |
| 2015-02-27 | 764.70 |
| 2015-02-26 | 791.14 |
| 2015-02-25 | 783.58 |
| 2015-02-24 | 796.80 |
| 2015-02-23 | 793.02 |
| 2015-02-18 | 864.77 |
| 2015-02-17 | 857.22 |
| 2015-02-16 | 827.01 |
| 2015-02-13 | 819.46 |
| 2015-02-12 | 708.06 |
| 2015-02-11 | 700.51 |
| 2015-02-10 | 713.73 |
| 2015-02-09 | 704.29 |
| 2015-02-06 | 723.17 |
| 2015-02-05 | 715.62 |
| 2015-02-04 | 717.50 |
| 2015-02-03 | 717.50 |
| 2015-02-02 | 706.18 |
| 2015-01-30 | 715.62 |
| 2015-01-29 | 715.62 |
| 2015-01-28 | 749.60 |
| 2015-01-27 | 755.26 |
| 2015-01-26 | 706.18 |
| 2015-01-23 | 698.62 |
| 2015-01-22 | 721.28 |
| 2015-01-21 | 717.50 |
| 2015-01-20 | 694.85 |
| 2015-01-19 | 704.29 |
| 2015-01-16 | 721.28 |
| 2015-01-15 | 730.72 |
| 2015-01-14 | 772.26 |
| 2015-01-13 | 764.70 |
| 2015-01-12 | 732.61 |
| 2015-01-09 | 732.61 |
| 2015-01-08 | 672.19 |
| 2015-01-07 | 655.20 |
| 2015-01-06 | 655.20 |
| 2015-01-05 | 666.53 |
| 2015-01-02 | 617.44 |
| 2014-12-31 | 611.78 |
| 2014-12-30 | 613.66 |
| 2014-12-29 | 589.12 |
| 2014-12-24 | 594.78 |
| 2014-12-23 | 606.11 |
| 2014-12-22 | 558.91 |
| 2014-12-19 | 562.69 |
| 2014-12-18 | 555.14 |
| 2014-12-17 | 536.26 |
| 2014-12-16 | 660.86 |
| 2014-12-15 | 674.08 |
| 2014-12-12 | 668.42 |
| 2014-12-11 | 672.19 |
| 2014-12-10 | 692.96 |
| 2014-12-09 | 668.42 |
| 2014-12-08 | 657.09 |
| 2014-12-05 | 696.74 |
| 2014-12-04 | 702.40 |
| 2014-12-03 | 706.18 |
| 2014-12-02 | 719.39 |
| 2014-12-01 | 708.06 |
| 2014-11-28 | 751.49 |
| 2014-11-27 | 783.58 |
| 2014-11-26 | 794.91 |
| 2014-11-25 | 789.25 |
| 2014-11-24 | 834.56 |
| 2014-11-21 | 851.55 |
| 2014-11-20 | 828.90 |
| 2014-11-19 | 776.03 |
| 2014-11-18 | 698.62 |
| 2014-11-17 | 672.19 |
| 2014-11-14 | 553.25 |
| 2014-11-13 | 549.47 |
| 2014-11-12 | 560.80 |
| 2014-11-11 | 557.02 |
| 2014-11-10 | 575.90 |
| 2014-11-07 | 557.02 |
| 2014-11-06 | 551.36 |
| 2014-11-05 | 530.59 |
| 2014-11-04 | 549.47 |
| 2014-11-03 | 530.59 |
| 2014-10-31 | 530.59 |
| 2014-10-30 | 530.59 |
| 2014-10-29 | 532.48 |
| 2014-10-28 | 515.49 |
| 2014-10-27 | 506.05 |
| 2014-10-24 | 509.82 |
| 2014-10-23 | 538.14 |
| 2014-10-22 | 543.81 |
| 2014-10-21 | 564.58 |
| 2014-10-20 | 583.46 |
| 2014-10-17 | 591.01 |
| 2014-10-16 | 585.34 |
| 2014-10-15 | 585.34 |
| 2014-10-14 | 557.02 |
| 2014-10-13 | 558.91 |
| 2014-10-10 | 541.92 |
| 2014-10-09 | 566.46 |
| 2014-10-08 | 602.34 |
| 2014-10-07 | 628.77 |
| 2014-10-06 | 598.56 |
| 2014-10-03 | 513.60 |
| 2014-09-30 | 513.60 |
| 2014-09-29 | 547.58 |
| 2014-09-26 | 577.79 |
| 2014-09-25 | 568.35 |
| 2014-09-24 | 604.22 |
| 2014-09-23 | 606.11 |
| 2014-09-22 | 653.31 |
| 2014-09-19 | 685.41 |
| 2014-09-18 | 689.18 |
| 2014-09-17 | 689.18 |
| 2014-09-16 | 777.92 |
| 2014-09-15 | 783.58 |
| 2014-09-12 | 806.24 |
| 2014-09-11 | 836.45 |
| 2014-09-10 | 842.11 |
| 2014-09-08 | 836.45 |
| 2014-09-05 | 845.89 |
| 2014-09-04 | 855.33 |
| 2014-09-03 | 827.01 |
| 2014-09-02 | 823.23 |
| 2014-09-01 | 789.25 |
| 2014-08-29 | 794.91 |
| 2014-08-28 | 798.69 |
| 2014-08-27 | 796.80 |
| 2014-08-26 | 808.13 |
| 2014-08-25 | 810.02 |
| 2014-08-22 | 830.78 |
| 2014-08-21 | 823.23 |
| 2014-08-20 | 830.78 |
| 2014-08-19 | 819.46 |
| 2014-08-18 | 783.58 |
| 2014-08-15 | 776.03 |
| 2014-08-14 | 815.68 |
| 2014-08-13 | 760.93 |
| 2014-08-12 | 785.47 |
| 2014-08-11 | 802.46 |
| 2014-08-08 | 783.58 |
| 2014-08-07 | 802.46 |
| 2014-08-06 | 847.78 |
| 2014-08-05 | 855.33 |
| 2014-08-04 | 859.10 |
| 2014-08-01 | 866.66 |
| 2014-07-31 | 900.64 |
| 2014-07-30 | 893.09 |
| 2014-07-29 | 906.30 |
| 2014-07-28 | 910.08 |
| 2014-07-25 | 851.55 |
| 2014-07-24 | 896.86 |
| 2014-07-23 | 923.30 |
| 2014-07-22 | 923.30 |
| 2014-07-21 | 940.29 |
| 2014-07-18 | 930.85 |
| 2014-07-17 | 947.84 |
| 2014-07-16 | 970.50 |
| 2014-07-15 | 991.26 |
| 2014-07-14 | 981.82 |
| 2014-07-11 | 987.49 |
| 2014-07-10 | 1,019.58 |
| 2014-07-09 | 1,008.26 |
| 2014-07-08 | 1,051.68 |
| 2014-07-07 | 1,059.23 |
| 2014-07-04 | 1,089.44 |
| 2014-07-03 | 1,076.22 |
| 2014-07-02 | 1,049.79 |
| 2014-06-30 | 1,013.92 |
| 2014-06-27 | 1,006.37 |
| 2014-06-26 | 998.82 |
| 2014-06-25 | 962.94 |
| 2014-06-24 | 949.73 |
| 2014-06-23 | 953.50 |
| 2014-06-20 | 940.29 |
| 2014-06-19 | 966.72 |
| 2014-06-18 | 951.62 |
| 2014-06-17 | 949.73 |
| 2014-06-16 | 976.16 |
| 2014-06-13 | 989.38 |
| 2014-06-12 | 981.82 |
| 2014-06-11 | 985.60 |
| 2014-06-10 | 966.72 |
| 2014-06-09 | 1,002.59 |
| 2014-06-06 | 1,013.92 |
| 2014-06-05 | 1,015.81 |
| 2014-06-04 | 1,013.92 |
| 2014-06-03 | 1,019.58 |
| 2014-05-30 | 1,049.79 |
| 2014-05-29 | 1,023.36 |
| 2014-05-28 | 1,023.36 |
| 2014-05-27 | 1,038.46 |
| 2014-05-26 | 1,017.70 |
| 2014-05-23 | 1,030.91 |
| 2014-05-22 | 1,032.80 |
| 2014-05-21 | 1,021.47 |
| 2014-05-20 | 1,057.34 |
| 2014-05-19 | 1,053.57 |
| 2014-05-16 | 1,066.78 |
| 2014-05-15 | 1,068.67 |
| 2014-05-14 | 1,047.90 |
| 2014-05-13 | 1,021.47 |
| 2014-05-12 | 1,012.03 |
| 2014-05-09 | 1,013.92 |
| 2014-05-08 | 1,013.92 |
| 2014-05-07 | 1,076.22 |
| 2014-05-05 | 1,059.23 |
| 2014-05-02 | 1,025.25 |
| 2014-04-30 | 1,004.48 |
| 2014-04-29 | 1,004.48 |
| 2014-04-28 | 1,070.56 |
| 2014-04-25 | 1,164.96 |
| 2014-04-24 | 1,189.50 |
| 2014-04-23 | 1,113.98 |
| 2014-04-22 | 1,113.98 |
| 2014-04-17 | 1,036.58 |
| 2014-04-16 | 1,029.02 |
| 2014-04-15 | 1,044.13 |
| 2014-04-14 | 1,055.46 |
| 2014-04-11 | 1,096.99 |
| 2014-04-10 | 1,070.56 |
| 2014-04-09 | 1,055.46 |
| 2014-04-08 | 1,032.80 |
| 2014-04-07 | 1,053.57 |
| 2014-04-04 | 1,070.56 |
| 2014-04-03 | 1,051.68 |
| 2014-04-02 | 1,047.90 |
| 2014-04-01 | 981.82 |
| 2014-03-31 | 970.50 |
| 2014-03-28 | 938.40 |
| 2014-03-27 | 919.52 |
| 2014-03-26 | 959.17 |
| 2014-03-25 | 998.82 |
| 2014-03-24 | 1,023.36 |
| 2014-03-21 | 1,023.36 |
| 2014-03-20 | 1,012.03 |
| 2014-03-19 | 1,029.02 |
| 2014-03-18 | 1,015.81 |
| 2014-03-17 | 995.04 |
| 2014-03-14 | 978.05 |
| 2014-03-13 | 1,013.92 |
| 2014-03-12 | 1,027.14 |
| 2014-03-11 | 1,061.12 |
| 2014-03-10 | 1,061.12 |
| 2014-03-07 | 1,070.56 |
| 2014-03-06 | 1,057.34 |
| 2014-03-05 | 1,081.89 |
| 2014-03-04 | 1,070.56 |
| 2014-03-03 | 1,096.99 |
| 2014-02-28 | 1,117.76 |
| 2014-02-27 | 1,012.03 |
| 2014-02-26 | 987.49 |
| 2014-02-25 | 976.16 |
| 2014-02-24 | 981.82 |
| 2014-02-21 | 972.38 |
| 2014-02-20 | 976.16 |
| 2014-02-19 | 985.60 |
| 2014-02-18 | 1,004.48 |
| 2014-02-17 | 985.60 |
| 2014-02-14 | 998.82 |
| 2014-02-13 | 991.26 |
| 2014-02-12 | 1,019.58 |
| 2014-02-11 | 1,044.13 |
| 2014-02-10 | 1,023.36 |
| 2014-02-07 | 993.15 |
| 2014-02-06 | 987.49 |
| 2014-02-05 | 947.84 |
| 2014-02-04 | 1,000.70 |
| 2014-01-30 | 1,038.46 |
| 2014-01-29 | 1,059.23 |
| 2014-01-28 | 1,036.58 |
| 2014-01-27 | 1,034.69 |
| 2014-01-24 | 1,095.10 |
| 2014-01-23 | 1,170.62 |
| 2014-01-22 | 1,161.18 |
| 2014-01-21 | 1,185.73 |
| 2014-01-20 | 1,212.16 |
| 2014-01-17 | 1,204.61 |
| 2014-01-16 | 1,168.74 |
| 2014-01-15 | 1,225.38 |
| 2014-01-14 | 1,219.71 |
| 2014-01-13 | 1,123.42 |
| 2014-01-10 | 1,110.21 |
| 2014-01-09 | 1,117.76 |
| 2014-01-08 | 1,127.20 |
| 2014-01-07 | 1,123.42 |
| 2014-01-06 | 1,051.68 |
| 2014-01-03 | 1,093.22 |
| 2014-01-02 | 1,112.10 |
| 2013-12-31 | 1,068.67 |
| 2013-12-30 | 1,087.55 |
| 2013-12-27 | 1,032.80 |
| 2013-12-24 | 1,059.23 |
| 2013-12-23 | 1,057.34 |
| 2013-12-20 | 940.29 |
| 2013-12-19 | 976.16 |
| 2013-12-18 | 996.93 |
| 2013-12-17 | 1,044.13 |
| 2013-12-16 | 1,036.58 |
| 2013-12-13 | 1,072.45 |
| 2013-12-12 | 1,083.78 |
| 2013-12-11 | 1,070.56 |
| 2013-12-10 | 1,110.21 |
| 2013-12-09 | 1,119.65 |
| 2013-12-06 | 1,142.30 |
| 2013-12-05 | 1,170.62 |
| 2013-12-04 | 1,146.08 |
| 2013-12-03 | 1,087.55 |
| 2013-12-02 | 1,089.44 |
| 2013-11-29 | 1,095.10 |
| 2013-11-28 | 1,102.66 |
| 2013-11-27 | 1,080.00 |
| 2013-11-26 | 1,078.11 |
| 2013-11-25 | 1,098.88 |
| 2013-11-22 | 1,098.88 |
| 2013-11-21 | 1,149.86 |
| 2013-11-20 | 1,161.18 |
| 2013-11-19 | 1,172.51 |
| 2013-11-18 | 1,159.30 |
| 2013-11-15 | 1,146.08 |
| 2013-11-14 | 1,095.10 |
| 2013-11-13 | 1,087.55 |
| 2013-11-12 | 993.15 |
| 2013-11-11 | 1,002.59 |
| 2013-11-08 | 1,002.59 |
| 2013-11-07 | 1,002.59 |
| 2013-11-06 | 1,019.58 |
| 2013-11-05 | 1,032.80 |
| 2013-11-04 | 1,029.02 |
| 2013-11-01 | 1,040.35 |
| 2013-10-31 | 991.26 |
| 2013-10-30 | 1,019.58 |
| 2013-10-29 | 923.30 |
| 2013-10-28 | 1,057.34 |
| 2013-10-25 | 1,080.00 |
| 2013-10-24 | 1,080.00 |
| 2013-10-23 | 1,080.00 |
| 2013-10-22 | 1,085.66 |
| 2013-10-21 | 1,159.30 |
| 2013-10-18 | 1,164.96 |
| 2013-10-17 | 1,029.02 |
| 2013-10-16 | 976.16 |
| 2013-10-15 | 821.34 |
| 2013-10-11 | 769.42 |
| 2013-10-10 | 748.66 |
| 2013-10-09 | 621.22 |
| 2013-10-08 | 628.77 |
| 2013-10-07 | 628.77 |
| 2013-10-04 | 630.66 |
| 2013-10-03 | 622.16 |
| 2013-10-02 | 612.72 |
| 2013-09-30 | 587.23 |
| 2013-09-27 | 589.12 |
| 2013-09-26 | 577.79 |
| 2013-09-25 | 598.56 |
| 2013-09-24 | 594.78 |
| 2013-09-23 | 617.44 |
| 2013-09-19 | 613.66 |
| 2013-09-18 | 608.00 |
| 2013-09-17 | 634.43 |
| 2013-09-16 | 655.20 |
| 2013-09-13 | 650.48 |
| 2013-09-12 | 664.64 |
| 2013-09-11 | 658.98 |
| 2013-09-10 | 649.54 |
| 2013-09-09 | 657.09 |
| 2013-09-06 | 625.94 |
| 2013-09-05 | 588.18 |
| 2013-09-04 | 582.51 |
| 2013-09-03 | 606.11 |
| 2013-09-02 | 563.63 |
| 2013-08-30 | 624.99 |
| 2013-08-29 | 652.37 |
| 2013-08-28 | 658.98 |
| 2013-08-27 | 650.48 |
| 2013-08-26 | 608.94 |
| 2013-08-23 | 565.52 |
| 2013-08-22 | 564.58 |
| 2013-08-21 | 562.69 |
| 2013-08-20 | 550.42 |
| 2013-08-19 | 542.86 |
| 2013-08-16 | 557.97 |
| 2013-08-15 | 540.03 |
| 2013-08-13 | 506.05 |
| 2013-08-12 | 508.88 |
| 2013-08-09 | 518.32 |
| 2013-08-08 | 496.61 |
| 2013-08-07 | 486.22 |
| 2013-08-06 | 431.47 |
| 2013-08-05 | 384.27 |
| 2013-08-02 | 376.72 |
| 2013-08-01 | 375.78 |
| 2013-07-31 | 372.94 |
| 2013-07-30 | 366.34 |
| 2013-07-29 | 374.83 |
| 2013-07-26 | 367.28 |
| 2013-07-25 | 342.74 |
| 2013-07-24 | 318.19 |
| 2013-07-23 | 310.64 |
| 2013-07-22 | 298.37 |
| 2013-07-19 | 297.42 |
| 2013-07-18 | 309.70 |
| 2013-07-17 | 324.80 |
| 2013-07-16 | 317.25 |
| 2013-07-15 | 321.02 |
| 2013-07-12 | 331.41 |
| 2013-07-11 | 303.09 |
| 2013-07-10 | 226.62 |
| 2013-07-09 | 226.62 |
| 2013-07-08 | 226.62 |
| 2013-07-05 | 226.62 |
| 2013-07-04 | 226.62 |
| 2013-07-03 | 226.62 |
| 2013-07-02 | 226.62 |
| 2013-06-28 | 226.62 |
| 2013-06-27 | 226.62 |
| 2013-06-26 | 226.62 |
| 2013-06-25 | 226.62 |
| 2013-06-24 | 226.62 |
| 2013-06-21 | 226.62 |
| 2013-06-20 | 226.62 |
| 2013-06-19 | 226.62 |
| 2013-06-18 | 226.62 |
| 2013-06-17 | 226.62 |
| 2013-06-14 | 226.62 |
| 2013-06-13 | 226.62 |
| 2013-06-11 | 226.62 |
| 2013-06-10 | 226.62 |
| 2013-06-07 | 226.62 |
| 2013-06-06 | 211.52 |
| 2013-06-05 | 210.58 |
| 2013-06-04 | 222.85 |
| 2013-06-03 | 225.68 |
| 2013-05-31 | 218.60 |
| 2013-05-30 | 218.60 |
| 2013-05-29 | 222.38 |
| 2013-05-28 | 227.57 |
| 2013-05-27 | 204.91 |
| 2013-05-24 | 193.58 |
| 2013-05-23 | 190.28 |
| 2013-05-22 | 192.17 |
| 2013-05-21 | 195.00 |
| 2013-05-20 | 194.53 |
| 2013-05-16 | 195.00 |
| 2013-05-15 | 192.64 |
| 2013-05-14 | 196.89 |
| 2013-05-13 | 196.42 |
| 2013-05-10 | 192.64 |
| 2013-05-09 | 192.17 |
| 2013-05-08 | 195.00 |
| 2013-05-07 | 197.36 |
| 2013-05-06 | 184.62 |
| 2013-05-03 | 158.18 |
| 2013-05-02 | 150.16 |
| 2013-04-30 | 191.22 |
| 2013-04-29 | 196.42 |
| 2013-04-26 | 197.36 |
| 2013-04-25 | 196.89 |
| 2013-04-24 | 192.17 |
| 2013-04-23 | 192.17 |
| 2013-04-22 | 190.28 |
| 2013-04-19 | 183.20 |
| 2013-04-18 | 178.48 |
| 2013-04-17 | 169.98 |
| 2013-04-16 | 195.94 |
| 2013-04-15 | 178.48 |
| 2013-04-12 | 150.16 |
| 2013-04-11 | 118.54 |
| 2013-04-10 | 106.26 |
| 2013-04-09 | 87.38 |
| 2013-04-08 | 84.08 |
| 2013-04-05 | 79.36 |
| 2013-04-03 | 93.52 |
| 2013-04-02 | 98.71 |
| 2013-03-28 | 110.04 |
| 2013-03-27 | 110.51 |
| 2013-03-26 | 92.58 |
| 2013-03-25 | 78.42 |
| 2013-03-22 | 61.90 |
| 2013-03-21 | 50.57 |
| 2013-03-20 | 41.60 |
| 2013-03-19 | 41.60 |
| 2013-03-18 | 48.21 |
| 2013-03-15 | 50.10 |
| 2013-03-14 | 43.96 |
| 2013-03-13 | 42.07 |
| 2013-03-12 | 41.60 |
| 2013-03-11 | 41.60 |
| 2013-03-08 | 32.40 |
| 2013-03-07 | 36.00 |
| 2013-03-06 | 16.00 |
| 2013-03-05 | 13.20 |
| 2013-03-04 | 12.00 |
| 2013-03-01 | 15.60 |
| 2013-02-28 | 18.40 |
| 2013-02-27 | 17.60 |
| 2013-02-26 | 16.80 |
| 2013-02-25 | 16.40 |
| 2013-02-22 | 16.00 |
| 2013-02-21 | 14.40 |
| 2013-02-20 | 14.40 |
| 2013-02-19 | 12.00 |
| 2013-02-18 | 14.00 |
| 2013-02-15 | 18.80 |
| 2013-02-14 | 19.60 |
| 2013-02-08 | 15.60 |
| 2013-02-07 | 11.20 |
| 2013-02-06 | 12.00 |
| 2013-02-05 | 14.00 |
| 2013-02-04 | 13.60 |
| 2013-02-01 | 4.00 |
| 2013-01-31 | 3.60 |
| 2013-01-30 | 3.60 |
| 2013-01-29 | 2.00 |
| 2013-01-28 | 2.00 |
| 2013-01-25 | 6.00 |
| 2013-01-24 | -0.40 |
| 2013-01-23 | 16.80 |
| 2013-01-22 | -6.00 |
| 2013-01-21 | -16.00 |
| 2013-01-18 | -16.00 |
| 2013-01-17 | -16.80 |
| 2013-01-16 | -20.00 |
| 2013-01-15 | -20.00 |
| 2013-01-14 | -20.00 |
| 2013-01-11 | -30.80 |
| 2013-01-10 | -32.00 |
| 2013-01-09 | -31.20 |
| 2013-01-08 | -28.80 |
| 2013-01-07 | -28.80 |
| 2013-01-04 | -28.40 |
| 2013-01-03 | -33.20 |
| 2013-01-02 | -34.00 |
| 2012-12-31 | -28.00 |
| 2012-12-28 | -28.00 |
| 2012-12-27 | -32.00 |
| 2012-12-24 | -32.00 |
| 2012-12-21 | -32.00 |
| 2012-12-20 | -32.00 |
| 2012-12-19 | -32.00 |
| 2012-12-18 | -32.00 |
| 2012-12-17 | -32.00 |
| 2012-12-14 | -31.20 |
| 2012-12-13 | -31.20 |
| 2012-12-12 | -31.20 |
| 2012-12-11 | -31.20 |
| 2012-12-10 | -30.40 |
| 2012-12-07 | -29.60 |
| 2012-12-06 | -29.20 |
| 2012-12-05 | -29.20 |
| 2012-12-04 | -32.80 |
| 2012-12-03 | -29.20 |
| 2012-11-30 | -28.80 |
| 2012-11-29 | -28.00 |
| 2012-11-28 | -28.00 |
| 2012-11-27 | -28.00 |
| 2012-11-26 | -28.00 |
| 2012-11-23 | -28.00 |
| 2012-11-22 | -27.20 |
| 2012-11-21 | -28.00 |
| 2012-11-20 | -27.20 |
| 2012-11-19 | -28.00 |
| 2012-11-16 | -28.00 |
| 2012-11-15 | -30.80 |
| 2012-11-14 | -30.80 |
| 2012-11-13 | -30.80 |
| 2012-11-12 | -34.40 |
| 2012-11-09 | -34.40 |
| 2012-11-08 | -38.00 |
| 2012-11-07 | -34.00 |
| 2012-11-06 | -34.00 |
| 2012-11-05 | -32.00 |
| 2012-11-02 | -48.00 |
| 2012-11-01 | -48.00 |
| 2012-10-31 | -50.00 |
| 2012-10-30 | -48.00 |
| 2012-10-29 | -48.00 |
| 2012-10-26 | -48.80 |
| 2012-10-25 | -48.80 |
| 2012-10-24 | -48.80 |
| 2012-10-22 | -48.80 |
| 2012-10-19 | -48.00 |
| 2012-10-18 | -48.80 |
| 2012-10-17 | -48.80 |
| 2012-10-16 | -48.80 |
| 2012-10-15 | -48.80 |
| 2012-10-12 | -48.80 |
| 2012-10-11 | -48.80 |
| 2012-10-10 | -48.80 |
| 2012-10-09 | -48.80 |
| 2012-10-08 | -51.60 |
| 2012-10-05 | -51.60 |
| 2012-10-04 | -53.20 |
| 2012-10-03 | -49.60 |
| 2012-09-28 | -50.00 |
| 2012-09-27 | -50.80 |
| 2012-09-26 | -52.40 |
| 2012-09-25 | -52.40 |
| 2012-09-24 | -52.80 |
| 2012-09-21 | -52.80 |
| 2012-09-20 | -52.80 |
| 2012-09-19 | -52.80 |
| 2012-09-18 | -52.80 |
| 2012-09-17 | -52.80 |
| 2012-09-14 | -53.20 |
| 2012-09-13 | -51.60 |
| 2012-09-12 | -52.00 |
| 2012-09-11 | -52.00 |
| 2012-09-10 | -48.80 |
| 2012-09-07 | -45.20 |
| 2012-09-06 | -45.20 |
| 2012-09-05 | -45.20 |
| 2012-09-04 | -51.20 |
| 2012-09-03 | -52.00 |
| 2012-08-31 | -52.00 |
| 2012-08-30 | -52.00 |
| 2012-08-29 | -50.00 |
| 2012-08-28 | -50.00 |
| 2012-08-27 | -50.00 |
| 2012-08-24 | -50.00 |
| 2012-08-23 | -51.60 |
| 2012-08-22 | -51.60 |
| 2012-08-21 | -51.60 |
| 2012-08-20 | -51.60 |
| 2012-08-17 | -51.60 |
| 2012-08-16 | -51.60 |
| 2012-08-15 | -51.60 |
| 2012-08-14 | -52.00 |
| 2012-08-13 | -50.80 |
| 2012-08-10 | -50.80 |
| 2012-08-09 | -50.80 |
| 2012-08-08 | -51.60 |
| 2012-08-07 | -51.60 |
| 2012-08-06 | -51.60 |
| 2012-08-03 | -51.60 |
| 2012-08-02 | -51.60 |
| 2012-08-01 | -52.00 |
| 2012-07-31 | -52.00 |
| 2012-07-30 | -52.00 |
| 2012-07-27 | -49.60 |
| 2012-07-26 | -49.60 |
| 2012-07-25 | -49.60 |
| 2012-07-24 | -48.00 |
| 2012-07-23 | -47.60 |
| 2012-07-20 | -47.60 |
| 2012-07-19 | -47.60 |
| 2012-07-18 | -48.00 |
| 2012-07-17 | -48.00 |
| 2012-07-16 | -48.00 |
| 2012-07-13 | -48.00 |
| 2012-07-12 | -48.00 |
| 2012-07-11 | -48.00 |
| 2012-07-10 | -48.00 |
| 2012-07-09 | -48.00 |
| 2012-07-06 | -48.00 |
| 2012-07-05 | -48.00 |
| 2012-07-04 | -48.00 |
| 2012-07-03 | -48.00 |
| 2012-06-29 | -48.00 |
| 2012-06-28 | -48.00 |
| 2012-06-27 | -48.00 |
| 2012-06-26 | -48.00 |
| 2012-06-25 | -48.00 |
| 2012-06-22 | -48.00 |
| 2012-06-21 | -48.00 |
| 2012-06-20 | -46.00 |
| 2012-06-19 | -46.00 |
| 2012-06-18 | -46.40 |
| 2012-06-15 | -46.40 |
| 2012-06-14 | -46.00 |
| 2012-06-13 | -46.00 |
| 2012-06-12 | -44.80 |
| 2012-06-11 | -44.80 |
| 2012-06-08 | -44.80 |
| 2012-06-07 | -44.80 |
| 2012-06-06 | -44.80 |
| 2012-06-05 | -48.00 |
| 2012-06-04 | -47.20 |
| 2012-06-01 | -48.00 |
| 2012-05-31 | -44.80 |
| 2012-05-30 | -44.80 |
| 2012-05-29 | -44.80 |
| 2012-05-28 | -44.80 |
| 2012-05-25 | -44.80 |
| 2012-05-24 | -44.80 |
| 2012-05-23 | -46.40 |
| 2012-05-22 | -46.40 |
| 2012-05-21 | -44.80 |
| 2012-05-18 | -44.80 |
| 2012-05-17 | -46.00 |
| 2012-05-16 | -46.00 |
| 2012-05-15 | -46.00 |
| 2012-05-14 | -44.00 |
| 2012-05-11 | -44.00 |
| 2012-05-10 | -44.00 |
| 2012-05-09 | -44.00 |
| 2012-05-08 | -44.00 |
| 2012-05-07 | -44.40 |
| 2012-05-04 | -42.80 |
| 2012-05-03 | -38.00 |
| 2012-05-02 | -46.00 |
| 2012-04-30 | -46.80 |
| 2012-04-27 | -46.40 |
| 2012-04-26 | -46.40 |
| 2012-04-25 | -46.40 |
| 2012-04-24 | -46.40 |
| 2012-04-23 | -43.60 |
| 2012-04-20 | -43.60 |
| 2012-04-19 | -43.60 |
| 2012-04-18 | -43.60 |
| 2012-04-17 | -43.60 |
| 2012-04-16 | -43.20 |
| 2012-04-13 | -44.00 |
| 2012-04-12 | -43.60 |
| 2012-04-11 | -46.00 |
| 2012-04-10 | -46.40 |
| 2012-04-05 | -44.80 |
| 2012-04-03 | -45.60 |
| 2012-04-02 | -46.40 |
| 2012-03-30 | -44.40 |
| 2012-03-29 | -45.20 |
| 2012-03-28 | -42.00 |
| 2012-03-27 | -42.00 |
| 2012-03-26 | -44.80 |
| 2012-03-23 | -47.20 |
| 2012-03-22 | -42.00 |
| 2012-03-21 | -44.00 |
| 2012-03-20 | -44.00 |
| 2012-03-19 | -44.00 |
| 2012-03-16 | -44.00 |
| 2012-03-15 | -44.00 |
| 2012-03-14 | -42.80 |
| 2012-03-13 | -44.00 |
| 2012-03-12 | -40.00 |
| 2012-03-09 | -42.80 |
| 2012-03-08 | -40.00 |
| 2012-03-07 | -40.00 |
| 2012-03-06 | -40.00 |
| 2012-03-05 | -40.00 |
| 2012-03-02 | -40.00 |
| 2012-03-01 | -40.00 |
| 2012-02-29 | -40.00 |
| 2012-02-28 | -40.00 |
| 2012-02-27 | -40.00 |
| 2012-02-24 | -40.00 |
| 2012-02-23 | -43.20 |
| 2012-02-22 | -48.00 |
| 2012-02-21 | -48.00 |
| 2012-02-20 | -47.20 |
| 2012-02-17 | -47.20 |
| 2012-02-16 | -44.00 |
| 2012-02-15 | -44.00 |
| 2012-02-14 | -45.60 |
| 2012-02-13 | -42.00 |
| 2012-02-10 | -42.00 |
| 2012-02-09 | -42.00 |
| 2012-02-08 | -42.00 |
| 2012-02-07 | -46.80 |
| 2012-02-06 | -42.00 |
| 2012-02-03 | -40.00 |
| 2012-02-02 | -40.00 |
| 2012-02-01 | -44.00 |
| 2012-01-31 | -44.00 |
| 2012-01-30 | -44.00 |
| 2012-01-27 | -42.00 |
| 2012-01-26 | -44.00 |
| 2012-01-20 | -44.00 |
| 2012-01-19 | -44.00 |
| 2012-01-18 | -44.00 |
| 2012-01-17 | -44.00 |
| 2012-01-16 | -44.00 |
| 2012-01-13 | -44.00 |
| 2012-01-12 | -42.40 |
| 2012-01-11 | -42.40 |
| 2012-01-10 | -42.00 |
| 2012-01-09 | -42.00 |
| 2012-01-06 | -42.00 |
| 2012-01-05 | -40.00 |
| 2012-01-04 | -40.00 |
| 2012-01-03 | -40.00 |
| 2011-12-30 | -40.00 |
| 2011-12-29 | -40.00 |
| 2011-12-28 | -44.40 |
| 2011-12-23 | -44.40 |
| 2011-12-22 | -46.00 |
| 2011-12-21 | -46.00 |
| 2011-12-20 | -45.60 |
| 2011-12-19 | -42.00 |
| 2011-12-16 | -40.00 |
| 2011-12-15 | -36.80 |
| 2011-12-14 | -36.80 |
| 2011-12-13 | -36.80 |
| 2011-12-12 | -46.40 |
| 2011-12-09 | -40.80 |
| 2011-12-08 | -40.80 |
| 2011-12-07 | -40.80 |
| 2011-12-06 | -40.80 |
| 2011-12-05 | -40.80 |
| 2011-12-02 | -44.40 |
| 2011-12-01 | -44.40 |
| 2011-11-30 | -45.20 |
| 2011-11-29 | -36.00 |
| 2011-11-28 | -36.00 |
| 2011-11-25 | -36.00 |
| 2011-11-24 | -36.00 |
| 2011-11-23 | -36.00 |
| 2011-11-22 | -42.80 |
| 2011-11-21 | -44.80 |
| 2011-11-18 | -44.80 |
| 2011-11-17 | -44.80 |
| 2011-11-16 | -44.80 |
| 2011-11-15 | -44.80 |
| 2011-11-14 | -44.80 |
| 2011-11-11 | -41.20 |
| 2011-11-10 | -41.20 |
| 2011-11-09 | -41.20 |
| 2011-11-08 | -41.20 |
| 2011-11-07 | -40.80 |
| 2011-11-04 | -38.00 |
| 2011-11-03 | -30.40 |
| 2011-11-02 | -30.40 |
| 2011-11-01 | -30.40 |
| 2011-10-31 | -36.00 |
| 2011-10-28 | -40.00 |
| 2011-10-27 | -38.40 |
| 2011-10-26 | -38.40 |
| 2011-10-25 | -44.40 |
| 2011-10-24 | -44.40 |
| 2011-10-21 | -44.40 |
| 2011-10-20 | -52.40 |
| 2011-10-19 | -46.80 |
| 2011-10-18 | -46.80 |
| 2011-10-17 | -46.80 |
| 2011-10-14 | -46.80 |
| 2011-10-13 | -46.80 |
| 2011-10-12 | -46.80 |
| 2011-10-11 | -47.20 |
| 2011-10-10 | -48.00 |
| 2011-10-07 | -48.00 |
| 2011-10-06 | -53.60 |
| 2011-10-04 | -53.60 |
| 2011-10-03 | -53.60 |
| 2011-09-30 | -46.00 |
| 2011-09-28 | -46.00 |
| 2011-09-27 | -48.80 |
| 2011-09-26 | -48.80 |
| 2011-09-23 | -52.00 |
| 2011-09-22 | -51.20 |
| 2011-09-21 | -46.00 |
| 2011-09-20 | -46.00 |
| 2011-09-19 | -46.00 |
| 2011-09-16 | -40.40 |
| 2011-09-15 | -42.00 |
| 2011-09-14 | -44.00 |
| 2011-09-12 | -40.00 |
| 2011-09-09 | -40.00 |
| 2011-09-08 | -41.20 |
| 2011-09-07 | -38.80 |
| 2011-09-06 | -38.00 |
| 2011-09-05 | -39.20 |
| 2011-09-02 | -39.20 |
| 2011-09-01 | -38.00 |
| 2011-08-31 | -38.00 |
| 2011-08-30 | -34.80 |
| 2011-08-29 | -30.40 |
| 2011-08-26 | -36.00 |
| 2011-08-25 | -34.00 |
| 2011-08-24 | -34.00 |
| 2011-08-23 | -26.00 |
| 2011-08-22 | -26.00 |
| 2011-08-19 | -26.00 |
| 2011-08-18 | -32.00 |
| 2011-08-17 | -32.00 |
| 2011-08-16 | -32.00 |
| 2011-08-15 | -32.00 |
| 2011-08-12 | -32.00 |
| 2011-08-11 | -32.00 |
| 2011-08-10 | -32.00 |
| 2011-08-09 | -32.00 |
| 2011-08-08 | -32.00 |
| 2011-08-05 | -30.00 |
| 2011-08-04 | -30.00 |
| 2011-08-03 | -30.00 |
| 2011-08-02 | -25.60 |
| 2011-08-01 | -25.60 |
| 2011-07-29 | -24.40 |
| 2011-07-28 | -24.00 |
| 2011-07-27 | -26.00 |
| 2011-07-26 | -25.60 |
| 2011-07-25 | -25.60 |
| 2011-07-22 | -25.60 |
| 2011-07-21 | -30.00 |
| 2011-07-20 | -29.60 |
| 2011-07-19 | -28.00 |
| 2011-07-18 | -28.00 |
| 2011-07-15 | -28.00 |
| 2011-07-14 | -28.00 |
| 2011-07-13 | -28.00 |
| 2011-07-12 | -28.00 |
| 2011-07-11 | -28.00 |
| 2011-07-08 | -28.00 |
| 2011-07-07 | -28.00 |
| 2011-07-06 | -32.00 |
| 2011-07-05 | -30.00 |
| 2011-07-04 | -30.00 |
| 2011-06-30 | -30.00 |
| 2011-06-29 | -30.00 |
| 2011-06-28 | -28.40 |
| 2011-06-27 | -28.40 |
| 2011-06-24 | -28.40 |
| 2011-06-23 | -28.00 |
| 2011-06-22 | -23.20 |
| 2011-06-21 | -25.60 |
| 2011-06-20 | -25.60 |
| 2011-06-17 | -25.60 |
| 2011-06-16 | -26.80 |
| 2011-06-15 | -26.80 |
| 2011-06-14 | -26.80 |
| 2011-06-13 | -26.80 |
| 2011-06-10 | -26.00 |
| 2011-06-09 | -26.00 |
| 2011-06-08 | -24.00 |
| 2011-06-07 | -24.00 |
| 2011-06-03 | -24.00 |
| 2011-06-02 | -24.80 |
| 2011-06-01 | -26.00 |
| 2011-05-31 | -26.00 |
| 2011-05-30 | -25.20 |
| 2011-05-27 | -25.20 |
| 2011-05-26 | -27.20 |
| 2011-05-25 | -25.20 |
| 2011-05-24 | -24.80 |
| 2011-05-23 | -22.80 |
| 2011-05-20 | -22.00 |
| 2011-05-19 | -22.00 |
| 2011-05-18 | -22.00 |
| 2011-05-17 | -24.80 |
| 2011-05-16 | -21.20 |
| 2011-05-13 | -20.00 |
| 2011-05-12 | -20.00 |
| 2011-05-11 | -20.00 |
| 2011-05-09 | -20.00 |
| 2011-05-06 | -19.60 |
| 2011-05-05 | -19.60 |
| 2011-05-04 | -18.00 |
| 2011-05-03 | -12.80 |
| 2011-04-29 | -12.00 |
| 2011-04-28 | -10.80 |
| 2011-04-27 | -7.60 |
| 2011-04-26 | -5.60 |
| 2011-04-21 | -6.00 |
| 2011-04-20 | -6.00 |
| 2011-04-19 | -2.80 |
| 2011-04-18 | -6.40 |
| 2011-04-15 | -4.40 |
| 2011-04-14 | 0.00 |
| 2011-04-13 | -2.00 |
| 2011-04-12 | -2.00 |
| 2011-04-11 | 0.40 |
| 2011-04-08 | -3.20 |
| 2011-04-07 | -4.00 |
| 2011-04-06 | -3.60 |
| 2011-04-04 | -6.00 |
| 2011-04-01 | -6.00 |
| 2011-03-31 | -4.80 |
| 2011-03-30 | -3.20 |
| 2011-03-29 | -2.00 |
| 2011-03-28 | -3.20 |
| 2011-03-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy