Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06066 | 2016-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 6066 % |
|---|---|
| 2025-09-17 | 191.13 |
| 2025-09-16 | 187.77 |
| 2025-09-15 | 192.18 |
| 2025-09-12 | 195.11 |
| 2025-09-11 | 194.28 |
| 2025-09-10 | 191.34 |
| 2025-09-09 | 185.47 |
| 2025-09-08 | 182.95 |
| 2025-09-05 | 183.16 |
| 2025-09-04 | 178.96 |
| 2025-09-03 | 182.11 |
| 2025-09-02 | 190.08 |
| 2025-09-01 | 196.16 |
| 2025-08-29 | 206.44 |
| 2025-08-28 | 199.31 |
| 2025-08-27 | 193.86 |
| 2025-08-26 | 208.33 |
| 2025-08-25 | 216.09 |
| 2025-08-22 | 212.94 |
| 2025-08-21 | 208.96 |
| 2025-08-20 | 207.07 |
| 2025-08-19 | 210.85 |
| 2025-08-18 | 221.75 |
| 2025-08-15 | 217.98 |
| 2025-08-14 | 186.51 |
| 2025-08-13 | 187.35 |
| 2025-08-12 | 177.92 |
| 2025-08-11 | 173.09 |
| 2025-08-08 | 167.01 |
| 2025-08-07 | 170.36 |
| 2025-08-06 | 169.32 |
| 2025-08-05 | 169.94 |
| 2025-08-04 | 162.39 |
| 2025-08-01 | 159.25 |
| 2025-07-31 | 163.44 |
| 2025-07-30 | 175.19 |
| 2025-07-29 | 178.54 |
| 2025-07-28 | 176.45 |
| 2025-07-25 | 176.87 |
| 2025-07-24 | 179.80 |
| 2025-07-23 | 169.32 |
| 2025-07-22 | 159.25 |
| 2025-07-21 | 162.18 |
| 2025-07-18 | 152.54 |
| 2025-07-17 | 147.50 |
| 2025-07-16 | 142.05 |
| 2025-07-15 | 144.57 |
| 2025-07-14 | 145.40 |
| 2025-07-11 | 144.57 |
| 2025-07-10 | 127.37 |
| 2025-07-09 | 121.07 |
| 2025-07-08 | 124.01 |
| 2025-07-07 | 118.98 |
| 2025-07-04 | 118.98 |
| 2025-07-03 | 118.14 |
| 2025-07-02 | 114.34 |
| 2025-06-30 | 116.40 |
| 2025-06-27 | 117.64 |
| 2025-06-26 | 118.46 |
| 2025-06-25 | 127.53 |
| 2025-06-24 | 106.51 |
| 2025-06-23 | 95.79 |
| 2025-06-20 | 92.49 |
| 2025-06-19 | 92.91 |
| 2025-06-18 | 102.39 |
| 2025-06-17 | 107.75 |
| 2025-06-16 | 108.98 |
| 2025-06-13 | 101.98 |
| 2025-06-12 | 106.51 |
| 2025-06-11 | 105.27 |
| 2025-06-10 | 95.79 |
| 2025-06-09 | 97.65 |
| 2025-06-06 | 92.91 |
| 2025-06-05 | 96.00 |
| 2025-06-04 | 92.49 |
| 2025-06-03 | 88.58 |
| 2025-06-02 | 85.49 |
| 2025-05-30 | 86.72 |
| 2025-05-29 | 88.17 |
| 2025-05-28 | 84.66 |
| 2025-05-27 | 84.04 |
| 2025-05-26 | 84.46 |
| 2025-05-23 | 85.28 |
| 2025-05-22 | 85.49 |
| 2025-05-21 | 88.58 |
| 2025-05-20 | 88.37 |
| 2025-05-19 | 87.55 |
| 2025-05-16 | 87.75 |
| 2025-05-15 | 91.05 |
| 2025-05-14 | 95.79 |
| 2025-05-13 | 88.99 |
| 2025-05-12 | 94.35 |
| 2025-05-09 | 84.04 |
| 2025-05-08 | 85.90 |
| 2025-05-07 | 85.49 |
| 2025-05-06 | 84.04 |
| 2025-05-02 | 83.22 |
| 2025-04-30 | 80.95 |
| 2025-04-29 | 79.72 |
| 2025-04-28 | 79.10 |
| 2025-04-25 | 82.40 |
| 2025-04-24 | 80.13 |
| 2025-04-23 | 80.95 |
| 2025-04-22 | 78.69 |
| 2025-04-17 | 75.59 |
| 2025-04-16 | 74.15 |
| 2025-04-15 | 79.92 |
| 2025-04-14 | 78.69 |
| 2025-04-11 | 76.21 |
| 2025-04-10 | 73.53 |
| 2025-04-09 | 72.30 |
| 2025-04-08 | 67.97 |
| 2025-04-07 | 61.37 |
| 2025-04-03 | 99.71 |
| 2025-04-02 | 102.59 |
| 2025-04-01 | 99.50 |
| 2025-03-31 | 97.65 |
| 2025-03-28 | 106.10 |
| 2025-03-27 | 105.07 |
| 2025-03-26 | 104.45 |
| 2025-03-25 | 103.83 |
| 2025-03-24 | 109.39 |
| 2025-03-21 | 106.92 |
| 2025-03-20 | 113.10 |
| 2025-03-19 | 120.52 |
| 2025-03-18 | 118.05 |
| 2025-03-17 | 115.58 |
| 2025-03-14 | 115.17 |
| 2025-03-13 | 106.51 |
| 2025-03-12 | 108.16 |
| 2025-03-11 | 105.48 |
| 2025-03-10 | 106.51 |
| 2025-03-07 | 108.16 |
| 2025-03-06 | 113.93 |
| 2025-03-05 | 106.10 |
| 2025-03-04 | 103.42 |
| 2025-03-03 | 103.42 |
| 2025-02-28 | 101.77 |
| 2025-02-27 | 112.28 |
| 2025-02-26 | 118.05 |
| 2025-02-25 | 98.88 |
| 2025-02-24 | 109.39 |
| 2025-02-21 | 114.34 |
| 2025-02-20 | 102.39 |
| 2025-02-19 | 106.92 |
| 2025-02-18 | 104.86 |
| 2025-02-17 | 108.98 |
| 2025-02-14 | 104.45 |
| 2025-02-13 | 100.53 |
| 2025-02-12 | 109.81 |
| 2025-02-11 | 101.98 |
| 2025-02-10 | 106.92 |
| 2025-02-07 | 108.16 |
| 2025-02-06 | 103.01 |
| 2025-02-05 | 100.53 |
| 2025-02-04 | 104.45 |
| 2025-02-03 | 96.62 |
| 2025-01-28 | 98.68 |
| 2025-01-27 | 100.33 |
| 2025-01-24 | 103.01 |
| 2025-01-23 | 100.12 |
| 2025-01-22 | 98.06 |
| 2025-01-21 | 98.06 |
| 2025-01-20 | 95.59 |
| 2025-01-17 | 95.59 |
| 2025-01-16 | 94.76 |
| 2025-01-15 | 93.73 |
| 2025-01-14 | 96.20 |
| 2025-01-13 | 86.11 |
| 2025-01-10 | 85.49 |
| 2025-01-09 | 87.14 |
| 2025-01-08 | 86.93 |
| 2025-01-07 | 91.05 |
| 2025-01-06 | 90.02 |
| 2025-01-03 | 86.93 |
| 2025-01-02 | 89.20 |
| 2024-12-31 | 102.39 |
| 2024-12-30 | 105.27 |
| 2024-12-27 | 106.92 |
| 2024-12-24 | 106.51 |
| 2024-12-23 | 106.10 |
| 2024-12-20 | 106.10 |
| 2024-12-19 | 108.16 |
| 2024-12-18 | 108.16 |
| 2024-12-17 | 106.92 |
| 2024-12-16 | 108.98 |
| 2024-12-13 | 114.34 |
| 2024-12-12 | 122.58 |
| 2024-12-11 | 121.35 |
| 2024-12-10 | 123.00 |
| 2024-12-09 | 135.36 |
| 2024-12-06 | 121.35 |
| 2024-12-05 | 117.23 |
| 2024-12-04 | 114.34 |
| 2024-12-03 | 117.64 |
| 2024-12-02 | 118.46 |
| 2024-11-29 | 115.17 |
| 2024-11-28 | 107.75 |
| 2024-11-27 | 113.10 |
| 2024-11-26 | 103.62 |
| 2024-11-25 | 104.45 |
| 2024-11-22 | 107.75 |
| 2024-11-21 | 119.70 |
| 2024-11-20 | 120.52 |
| 2024-11-19 | 115.17 |
| 2024-11-18 | 110.22 |
| 2024-11-15 | 108.16 |
| 2024-11-14 | 119.70 |
| 2024-11-13 | 126.29 |
| 2024-11-12 | 123.00 |
| 2024-11-11 | 137.42 |
| 2024-11-08 | 143.19 |
| 2024-11-07 | 157.21 |
| 2024-11-06 | 130.87 |
| 2024-11-05 | 123.92 |
| 2024-11-04 | 105.54 |
| 2024-11-01 | 93.07 |
| 2024-10-31 | 90.42 |
| 2024-10-30 | 88.58 |
| 2024-10-29 | 92.46 |
| 2024-10-28 | 92.66 |
| 2024-10-25 | 93.69 |
| 2024-10-24 | 91.44 |
| 2024-10-23 | 94.30 |
| 2024-10-22 | 91.23 |
| 2024-10-21 | 91.23 |
| 2024-10-18 | 94.09 |
| 2024-10-17 | 77.34 |
| 2024-10-16 | 83.67 |
| 2024-10-15 | 82.86 |
| 2024-10-14 | 93.28 |
| 2024-10-10 | 99.20 |
| 2024-10-09 | 105.94 |
| 2024-10-08 | 136.59 |
| 2024-10-07 | 250.60 |
| 2024-10-04 | 186.85 |
| 2024-10-03 | 169.28 |
| 2024-10-02 | 167.24 |
| 2024-09-30 | 80.61 |
| 2024-09-27 | 54.05 |
| 2024-09-26 | 38.32 |
| 2024-09-25 | 23.81 |
| 2024-09-24 | 21.56 |
| 2024-09-23 | 10.74 |
| 2024-09-20 | 10.12 |
| 2024-09-19 | 9.31 |
| 2024-09-17 | 7.06 |
| 2024-09-16 | 7.06 |
| 2024-09-13 | 7.26 |
| 2024-09-12 | 6.04 |
| 2024-09-11 | 5.42 |
| 2024-09-10 | 5.83 |
| 2024-09-09 | 6.85 |
| 2024-09-05 | 5.02 |
| 2024-09-04 | 4.40 |
| 2024-09-03 | 5.63 |
| 2024-09-02 | 5.83 |
| 2024-08-30 | 7.88 |
| 2024-08-29 | 6.65 |
| 2024-08-28 | 6.24 |
| 2024-08-27 | 6.85 |
| 2024-08-26 | 7.47 |
| 2024-08-23 | 7.67 |
| 2024-08-22 | 6.85 |
| 2024-08-21 | 6.65 |
| 2024-08-20 | 7.06 |
| 2024-08-19 | 7.47 |
| 2024-08-16 | 7.06 |
| 2024-08-15 | 7.88 |
| 2024-08-14 | 7.26 |
| 2024-08-13 | 8.49 |
| 2024-08-12 | 8.28 |
| 2024-08-09 | 9.71 |
| 2024-08-08 | 10.12 |
| 2024-08-07 | 10.12 |
| 2024-08-06 | 9.31 |
| 2024-08-05 | 9.10 |
| 2024-08-02 | 10.33 |
| 2024-08-01 | 12.57 |
| 2024-07-31 | 12.98 |
| 2024-07-30 | 7.47 |
| 2024-07-29 | 9.71 |
| 2024-07-26 | 9.71 |
| 2024-07-25 | 6.85 |
| 2024-07-24 | 8.49 |
| 2024-07-23 | 9.92 |
| 2024-07-22 | 12.57 |
| 2024-07-19 | 11.14 |
| 2024-07-18 | 11.14 |
| 2024-07-17 | 11.55 |
| 2024-07-16 | 10.94 |
| 2024-07-15 | 11.55 |
| 2024-07-12 | 12.57 |
| 2024-07-11 | 12.57 |
| 2024-07-10 | 9.51 |
| 2024-07-09 | 10.12 |
| 2024-07-08 | 9.71 |
| 2024-07-05 | 12.17 |
| 2024-07-04 | 14.00 |
| 2024-07-03 | 14.41 |
| 2024-07-02 | 12.08 |
| 2024-06-28 | 12.67 |
| 2024-06-27 | 13.45 |
| 2024-06-26 | 16.37 |
| 2024-06-25 | 16.37 |
| 2024-06-24 | 17.92 |
| 2024-06-21 | 19.09 |
| 2024-06-20 | 22.98 |
| 2024-06-19 | 23.37 |
| 2024-06-18 | 22.98 |
| 2024-06-17 | 21.42 |
| 2024-06-14 | 22.40 |
| 2024-06-13 | 20.65 |
| 2024-06-12 | 19.87 |
| 2024-06-11 | 19.28 |
| 2024-06-07 | 21.81 |
| 2024-06-06 | 21.81 |
| 2024-06-05 | 22.79 |
| 2024-06-04 | 23.76 |
| 2024-06-03 | 22.01 |
| 2024-05-31 | 21.62 |
| 2024-05-30 | 23.95 |
| 2024-05-29 | 23.37 |
| 2024-05-28 | 25.51 |
| 2024-05-27 | 27.07 |
| 2024-05-24 | 24.15 |
| 2024-05-23 | 26.48 |
| 2024-05-22 | 31.74 |
| 2024-05-21 | 29.01 |
| 2024-05-20 | 34.27 |
| 2024-05-17 | 34.85 |
| 2024-05-16 | 28.82 |
| 2024-05-14 | 28.04 |
| 2024-05-13 | 29.60 |
| 2024-05-10 | 27.46 |
| 2024-05-09 | 21.81 |
| 2024-05-08 | 19.09 |
| 2024-05-07 | 22.98 |
| 2024-05-06 | 22.79 |
| 2024-05-03 | 21.81 |
| 2024-05-02 | 22.01 |
| 2024-04-30 | 16.75 |
| 2024-04-29 | 22.79 |
| 2024-04-26 | 21.62 |
| 2024-04-25 | 13.45 |
| 2024-04-24 | 12.08 |
| 2024-04-23 | 10.14 |
| 2024-04-22 | 9.94 |
| 2024-04-19 | 8.00 |
| 2024-04-18 | 8.78 |
| 2024-04-17 | 7.41 |
| 2024-04-16 | 6.83 |
| 2024-04-15 | 9.36 |
| 2024-04-12 | 9.17 |
| 2024-04-11 | 13.45 |
| 2024-04-10 | 14.81 |
| 2024-04-09 | 14.61 |
| 2024-04-08 | 13.06 |
| 2024-04-05 | 11.50 |
| 2024-04-03 | 16.37 |
| 2024-04-02 | 17.14 |
| 2024-03-28 | 15.39 |
| 2024-03-27 | 15.20 |
| 2024-03-26 | 16.75 |
| 2024-03-25 | 16.95 |
| 2024-03-22 | 19.48 |
| 2024-03-21 | 23.57 |
| 2024-03-20 | 22.40 |
| 2024-03-19 | 22.20 |
| 2024-03-18 | 25.90 |
| 2024-03-15 | 22.79 |
| 2024-03-14 | 24.93 |
| 2024-03-13 | 25.71 |
| 2024-03-12 | 27.65 |
| 2024-03-11 | 25.71 |
| 2024-03-08 | 22.79 |
| 2024-03-07 | 22.01 |
| 2024-03-06 | 23.57 |
| 2024-03-05 | 20.06 |
| 2024-03-04 | 23.76 |
| 2024-03-01 | 25.12 |
| 2024-02-29 | 22.98 |
| 2024-02-28 | 22.01 |
| 2024-02-27 | 24.93 |
| 2024-02-26 | 23.95 |
| 2024-02-23 | 26.09 |
| 2024-02-22 | 26.48 |
| 2024-02-21 | 25.12 |
| 2024-02-20 | 22.59 |
| 2024-02-19 | 19.28 |
| 2024-02-16 | 21.04 |
| 2024-02-15 | 15.39 |
| 2024-02-14 | 16.37 |
| 2024-02-09 | 18.31 |
| 2024-02-08 | 22.40 |
| 2024-02-07 | 21.81 |
| 2024-02-06 | 22.20 |
| 2024-02-05 | 14.81 |
| 2024-02-02 | 15.78 |
| 2024-02-01 | 17.53 |
| 2024-01-31 | 15.78 |
| 2024-01-30 | 16.95 |
| 2024-01-29 | 20.26 |
| 2024-01-26 | 19.67 |
| 2024-01-25 | 20.84 |
| 2024-01-24 | 19.28 |
| 2024-01-23 | 14.22 |
| 2024-01-22 | 11.70 |
| 2024-01-19 | 15.78 |
| 2024-01-18 | 17.73 |
| 2024-01-17 | 15.78 |
| 2024-01-16 | 22.59 |
| 2024-01-15 | 24.34 |
| 2024-01-12 | 24.34 |
| 2024-01-11 | 24.15 |
| 2024-01-10 | 22.40 |
| 2024-01-09 | 24.34 |
| 2024-01-08 | 25.71 |
| 2024-01-05 | 30.38 |
| 2024-01-04 | 31.15 |
| 2024-01-03 | 32.32 |
| 2024-01-02 | 31.54 |
| 2023-12-29 | 34.27 |
| 2023-12-28 | 33.68 |
| 2023-12-27 | 30.18 |
| 2023-12-22 | 28.62 |
| 2023-12-21 | 30.96 |
| 2023-12-20 | 30.18 |
| 2023-12-19 | 31.35 |
| 2023-12-18 | 32.71 |
| 2023-12-15 | 34.85 |
| 2023-12-14 | 32.71 |
| 2023-12-13 | 31.15 |
| 2023-12-12 | 35.05 |
| 2023-12-11 | 33.68 |
| 2023-12-08 | 34.46 |
| 2023-12-07 | 37.77 |
| 2023-12-06 | 36.99 |
| 2023-12-05 | 38.35 |
| 2023-12-04 | 39.13 |
| 2023-12-01 | 42.63 |
| 2023-11-30 | 42.63 |
| 2023-11-29 | 41.27 |
| 2023-11-28 | 44.97 |
| 2023-11-27 | 44.97 |
| 2023-11-24 | 48.67 |
| 2023-11-23 | 50.61 |
| 2023-11-22 | 49.64 |
| 2023-11-21 | 50.03 |
| 2023-11-20 | 50.03 |
| 2023-11-17 | 50.22 |
| 2023-11-16 | 52.17 |
| 2023-11-15 | 51.78 |
| 2023-11-14 | 49.06 |
| 2023-11-13 | 48.08 |
| 2023-11-10 | 47.89 |
| 2023-11-09 | 47.31 |
| 2023-11-08 | 48.47 |
| 2023-11-07 | 50.42 |
| 2023-11-06 | 51.39 |
| 2023-11-03 | 40.69 |
| 2023-11-02 | 36.80 |
| 2023-11-01 | 36.80 |
| 2023-10-31 | 36.99 |
| 2023-10-30 | 37.77 |
| 2023-10-27 | 38.55 |
| 2023-10-26 | 39.72 |
| 2023-10-25 | 40.88 |
| 2023-10-24 | 39.52 |
| 2023-10-20 | 40.30 |
| 2023-10-19 | 40.11 |
| 2023-10-18 | 46.33 |
| 2023-10-17 | 45.16 |
| 2023-10-16 | 43.61 |
| 2023-10-13 | 46.14 |
| 2023-10-12 | 50.22 |
| 2023-10-11 | 45.75 |
| 2023-10-10 | 46.33 |
| 2023-10-09 | 45.55 |
| 2023-10-06 | 47.11 |
| 2023-10-05 | 45.16 |
| 2023-10-04 | 45.36 |
| 2023-10-03 | 47.89 |
| 2023-09-29 | 54.31 |
| 2023-09-28 | 52.17 |
| 2023-09-27 | 53.34 |
| 2023-09-26 | 52.95 |
| 2023-09-25 | 57.03 |
| 2023-09-22 | 61.32 |
| 2023-09-21 | 56.45 |
| 2023-09-20 | 57.42 |
| 2023-09-19 | 56.84 |
| 2023-09-18 | 56.65 |
| 2023-09-15 | 59.37 |
| 2023-09-14 | 60.73 |
| 2023-09-13 | 60.34 |
| 2023-09-12 | 61.90 |
| 2023-09-11 | 64.62 |
| 2023-09-07 | 60.54 |
| 2023-09-06 | 63.65 |
| 2023-09-05 | 65.01 |
| 2023-09-04 | 67.93 |
| 2023-08-31 | 62.48 |
| 2023-08-30 | 68.13 |
| 2023-08-29 | 70.85 |
| 2023-08-28 | 69.10 |
| 2023-08-25 | 66.57 |
| 2023-08-24 | 63.65 |
| 2023-08-23 | 62.09 |
| 2023-08-22 | 67.15 |
| 2023-08-21 | 61.51 |
| 2023-08-18 | 69.88 |
| 2023-08-17 | 71.43 |
| 2023-08-16 | 70.46 |
| 2023-08-15 | 71.82 |
| 2023-08-14 | 71.05 |
| 2023-08-11 | 71.24 |
| 2023-08-10 | 79.80 |
| 2023-08-09 | 78.44 |
| 2023-08-08 | 79.02 |
| 2023-08-07 | 79.80 |
| 2023-08-04 | 81.16 |
| 2023-08-03 | 79.41 |
| 2023-08-02 | 76.69 |
| 2023-08-01 | 76.69 |
| 2023-07-31 | 79.22 |
| 2023-07-28 | 80.97 |
| 2023-07-27 | 72.02 |
| 2023-07-26 | 71.82 |
| 2023-07-25 | 71.63 |
| 2023-07-24 | 62.09 |
| 2023-07-21 | 64.04 |
| 2023-07-20 | 62.48 |
| 2023-07-19 | 64.04 |
| 2023-07-18 | 61.32 |
| 2023-07-14 | 59.56 |
| 2023-07-13 | 60.73 |
| 2023-07-12 | 57.62 |
| 2023-07-11 | 55.48 |
| 2023-07-10 | 57.03 |
| 2023-07-07 | 56.26 |
| 2023-07-06 | 53.14 |
| 2023-07-05 | 53.73 |
| 2023-07-04 | 54.70 |
| 2023-07-03 | 54.70 |
| 2023-06-30 | 51.52 |
| 2023-06-29 | 48.15 |
| 2023-06-28 | 49.08 |
| 2023-06-27 | 50.96 |
| 2023-06-26 | 49.08 |
| 2023-06-23 | 45.52 |
| 2023-06-21 | 50.96 |
| 2023-06-20 | 53.77 |
| 2023-06-19 | 55.83 |
| 2023-06-16 | 56.77 |
| 2023-06-15 | 57.90 |
| 2023-06-14 | 53.58 |
| 2023-06-13 | 54.90 |
| 2023-06-12 | 55.46 |
| 2023-06-09 | 56.96 |
| 2023-06-08 | 55.46 |
| 2023-06-07 | 55.46 |
| 2023-06-06 | 53.58 |
| 2023-06-05 | 54.15 |
| 2023-06-02 | 53.40 |
| 2023-06-01 | 61.65 |
| 2023-05-31 | 60.90 |
| 2023-05-30 | 65.96 |
| 2023-05-29 | 63.90 |
| 2023-05-25 | 62.21 |
| 2023-05-24 | 63.34 |
| 2023-05-23 | 64.65 |
| 2023-05-22 | 68.02 |
| 2023-05-19 | 68.96 |
| 2023-05-18 | 69.15 |
| 2023-05-17 | 62.21 |
| 2023-05-16 | 65.02 |
| 2023-05-15 | 66.34 |
| 2023-05-12 | 65.21 |
| 2023-05-11 | 71.02 |
| 2023-05-10 | 72.15 |
| 2023-05-09 | 81.90 |
| 2023-05-08 | 70.09 |
| 2023-05-05 | 65.96 |
| 2023-05-04 | 58.08 |
| 2023-05-03 | 51.71 |
| 2023-05-02 | 51.71 |
| 2023-04-28 | 49.46 |
| 2023-04-27 | 45.90 |
| 2023-04-26 | 45.52 |
| 2023-04-25 | 45.15 |
| 2023-04-24 | 46.08 |
| 2023-04-21 | 46.65 |
| 2023-04-20 | 52.65 |
| 2023-04-19 | 52.27 |
| 2023-04-18 | 55.08 |
| 2023-04-17 | 57.15 |
| 2023-04-14 | 51.33 |
| 2023-04-13 | 51.52 |
| 2023-04-12 | 51.90 |
| 2023-04-11 | 52.08 |
| 2023-04-06 | 47.21 |
| 2023-04-04 | 47.40 |
| 2023-04-03 | 48.52 |
| 2023-03-31 | 43.46 |
| 2023-03-30 | 44.02 |
| 2023-03-29 | 45.33 |
| 2023-03-28 | 45.15 |
| 2023-03-27 | 43.83 |
| 2023-03-24 | 45.15 |
| 2023-03-23 | 48.52 |
| 2023-03-22 | 45.15 |
| 2023-03-21 | 44.39 |
| 2023-03-20 | 41.77 |
| 2023-03-17 | 44.96 |
| 2023-03-16 | 41.96 |
| 2023-03-15 | 41.39 |
| 2023-03-14 | 38.58 |
| 2023-03-13 | 41.58 |
| 2023-03-10 | 40.08 |
| 2023-03-09 | 43.83 |
| 2023-03-08 | 47.02 |
| 2023-03-07 | 49.46 |
| 2023-03-06 | 50.96 |
| 2023-03-03 | 51.15 |
| 2023-03-02 | 48.33 |
| 2023-03-01 | 49.83 |
| 2023-02-28 | 44.58 |
| 2023-02-27 | 44.96 |
| 2023-02-24 | 48.15 |
| 2023-02-23 | 51.33 |
| 2023-02-22 | 49.83 |
| 2023-02-21 | 50.96 |
| 2023-02-20 | 51.33 |
| 2023-02-17 | 43.83 |
| 2023-02-16 | 44.58 |
| 2023-02-15 | 44.21 |
| 2023-02-14 | 48.15 |
| 2023-02-13 | 48.52 |
| 2023-02-10 | 48.33 |
| 2023-02-09 | 51.71 |
| 2023-02-08 | 48.15 |
| 2023-02-07 | 49.27 |
| 2023-02-06 | 48.90 |
| 2023-02-03 | 54.71 |
| 2023-02-02 | 58.08 |
| 2023-02-01 | 60.90 |
| 2023-01-31 | 52.27 |
| 2023-01-30 | 52.65 |
| 2023-01-27 | 63.15 |
| 2023-01-26 | 65.02 |
| 2023-01-20 | 58.46 |
| 2023-01-19 | 57.33 |
| 2023-01-18 | 53.96 |
| 2023-01-17 | 53.77 |
| 2023-01-16 | 54.71 |
| 2023-01-13 | 45.71 |
| 2023-01-12 | 40.27 |
| 2023-01-11 | 38.77 |
| 2023-01-10 | 37.83 |
| 2023-01-09 | 37.83 |
| 2023-01-06 | 34.46 |
| 2023-01-05 | 34.08 |
| 2023-01-04 | 32.39 |
| 2023-01-03 | 28.27 |
| 2022-12-30 | 28.08 |
| 2022-12-29 | 26.58 |
| 2022-12-28 | 28.46 |
| 2022-12-23 | 26.02 |
| 2022-12-22 | 26.02 |
| 2022-12-21 | 23.95 |
| 2022-12-20 | 23.77 |
| 2022-12-19 | 26.02 |
| 2022-12-16 | 29.77 |
| 2022-12-15 | 29.39 |
| 2022-12-14 | 30.52 |
| 2022-12-13 | 29.39 |
| 2022-12-12 | 30.71 |
| 2022-12-09 | 34.08 |
| 2022-12-08 | 31.08 |
| 2022-12-07 | 29.39 |
| 2022-12-06 | 33.71 |
| 2022-12-05 | 36.14 |
| 2022-12-02 | 26.96 |
| 2022-12-01 | 29.02 |
| 2022-11-30 | 29.02 |
| 2022-11-29 | 28.08 |
| 2022-11-28 | 22.45 |
| 2022-11-25 | 29.39 |
| 2022-11-24 | 28.46 |
| 2022-11-23 | 27.71 |
| 2022-11-22 | 26.20 |
| 2022-11-21 | 25.27 |
| 2022-11-18 | 29.39 |
| 2022-11-17 | 32.21 |
| 2022-11-16 | 32.21 |
| 2022-11-15 | 35.39 |
| 2022-11-14 | 30.33 |
| 2022-11-11 | 26.58 |
| 2022-11-10 | 21.52 |
| 2022-11-09 | 22.08 |
| 2022-11-08 | 20.77 |
| 2022-11-07 | 20.95 |
| 2022-11-04 | 17.39 |
| 2022-11-03 | 13.45 |
| 2022-11-02 | 13.45 |
| 2022-11-01 | 11.58 |
| 2022-10-31 | 6.70 |
| 2022-10-28 | 11.02 |
| 2022-10-27 | 13.27 |
| 2022-10-26 | 9.52 |
| 2022-10-25 | 8.20 |
| 2022-10-24 | 9.52 |
| 2022-10-21 | 16.08 |
| 2022-10-20 | 14.95 |
| 2022-10-19 | 15.14 |
| 2022-10-18 | 17.20 |
| 2022-10-17 | 16.27 |
| 2022-10-14 | 16.08 |
| 2022-10-13 | 13.83 |
| 2022-10-12 | 14.95 |
| 2022-10-11 | 13.64 |
| 2022-10-10 | 13.45 |
| 2022-10-07 | 11.58 |
| 2022-10-06 | 14.95 |
| 2022-10-05 | 15.14 |
| 2022-10-03 | 9.52 |
| 2022-09-30 | 12.52 |
| 2022-09-29 | 12.52 |
| 2022-09-28 | 16.27 |
| 2022-09-27 | 19.64 |
| 2022-09-26 | 19.64 |
| 2022-09-23 | 23.02 |
| 2022-09-22 | 24.52 |
| 2022-09-21 | 24.52 |
| 2022-09-20 | 26.77 |
| 2022-09-19 | 26.96 |
| 2022-09-16 | 27.71 |
| 2022-09-15 | 34.27 |
| 2022-09-14 | 34.83 |
| 2022-09-13 | 37.27 |
| 2022-09-09 | 37.46 |
| 2022-09-08 | 34.08 |
| 2022-09-07 | 35.39 |
| 2022-09-06 | 36.89 |
| 2022-09-05 | 35.96 |
| 2022-09-02 | 35.77 |
| 2022-09-01 | 38.21 |
| 2022-08-31 | 38.58 |
| 2022-08-30 | 36.14 |
| 2022-08-29 | 35.96 |
| 2022-08-26 | 38.21 |
| 2022-08-25 | 38.21 |
| 2022-08-24 | 35.58 |
| 2022-08-23 | 36.89 |
| 2022-08-22 | 36.89 |
| 2022-08-19 | 39.33 |
| 2022-08-18 | 38.02 |
| 2022-08-17 | 40.64 |
| 2022-08-16 | 38.21 |
| 2022-08-15 | 38.21 |
| 2022-08-12 | 40.46 |
| 2022-08-11 | 41.58 |
| 2022-08-10 | 34.64 |
| 2022-08-09 | 36.33 |
| 2022-08-08 | 35.39 |
| 2022-08-05 | 36.33 |
| 2022-08-04 | 34.83 |
| 2022-08-03 | 32.21 |
| 2022-08-02 | 33.33 |
| 2022-08-01 | 36.71 |
| 2022-07-29 | 37.64 |
| 2022-07-28 | 42.52 |
| 2022-07-27 | 41.02 |
| 2022-07-26 | 41.39 |
| 2022-07-25 | 38.77 |
| 2022-07-22 | 38.96 |
| 2022-07-21 | 38.39 |
| 2022-07-20 | 41.02 |
| 2022-07-19 | 41.77 |
| 2022-07-18 | 42.14 |
| 2022-07-15 | 39.89 |
| 2022-07-14 | 43.64 |
| 2022-07-13 | 45.15 |
| 2022-07-12 | 45.33 |
| 2022-07-11 | 46.46 |
| 2022-07-08 | 50.58 |
| 2022-07-07 | 50.96 |
| 2022-07-06 | 51.15 |
| 2022-07-05 | 53.02 |
| 2022-07-04 | 54.33 |
| 2022-06-30 | 56.02 |
| 2022-06-29 | 53.53 |
| 2022-06-28 | 56.37 |
| 2022-06-27 | 52.99 |
| 2022-06-24 | 53.88 |
| 2022-06-23 | 59.21 |
| 2022-06-22 | 48.03 |
| 2022-06-21 | 46.78 |
| 2022-06-20 | 46.43 |
| 2022-06-17 | 48.91 |
| 2022-06-16 | 46.61 |
| 2022-06-15 | 51.58 |
| 2022-06-14 | 42.52 |
| 2022-06-13 | 34.54 |
| 2022-06-10 | 38.80 |
| 2022-06-09 | 37.38 |
| 2022-06-08 | 37.20 |
| 2022-06-07 | 34.18 |
| 2022-06-06 | 33.65 |
| 2022-06-02 | 31.34 |
| 2022-06-01 | 31.70 |
| 2022-05-31 | 30.10 |
| 2022-05-30 | 27.79 |
| 2022-05-27 | 27.97 |
| 2022-05-26 | 27.97 |
| 2022-05-25 | 26.55 |
| 2022-05-24 | 26.90 |
| 2022-05-23 | 29.74 |
| 2022-05-20 | 29.21 |
| 2022-05-19 | 27.97 |
| 2022-05-18 | 28.15 |
| 2022-05-17 | 27.61 |
| 2022-05-16 | 24.77 |
| 2022-05-13 | 24.77 |
| 2022-05-12 | 23.53 |
| 2022-05-11 | 23.53 |
| 2022-05-10 | 23.35 |
| 2022-05-06 | 23.18 |
| 2022-05-05 | 26.73 |
| 2022-05-04 | 28.32 |
| 2022-05-03 | 28.15 |
| 2022-04-29 | 29.21 |
| 2022-04-28 | 24.24 |
| 2022-04-27 | 22.29 |
| 2022-04-26 | 21.40 |
| 2022-04-25 | 26.19 |
| 2022-04-22 | 32.76 |
| 2022-04-21 | 30.45 |
| 2022-04-20 | 32.23 |
| 2022-04-19 | 34.00 |
| 2022-04-14 | 38.44 |
| 2022-04-13 | 36.67 |
| 2022-04-12 | 36.84 |
| 2022-04-11 | 34.00 |
| 2022-04-08 | 39.86 |
| 2022-04-07 | 38.44 |
| 2022-04-06 | 39.68 |
| 2022-04-04 | 41.64 |
| 2022-04-01 | 36.31 |
| 2022-03-31 | 31.70 |
| 2022-03-30 | 34.18 |
| 2022-03-29 | 29.21 |
| 2022-03-28 | 29.74 |
| 2022-03-25 | 29.39 |
| 2022-03-24 | 35.42 |
| 2022-03-23 | 39.51 |
| 2022-03-22 | 39.86 |
| 2022-03-21 | 37.38 |
| 2022-03-18 | 39.15 |
| 2022-03-17 | 35.96 |
| 2022-03-16 | 28.50 |
| 2022-03-15 | 19.98 |
| 2022-03-14 | 29.03 |
| 2022-03-11 | 34.36 |
| 2022-03-10 | 34.36 |
| 2022-03-09 | 32.41 |
| 2022-03-08 | 34.89 |
| 2022-03-07 | 36.49 |
| 2022-03-04 | 42.17 |
| 2022-03-03 | 45.72 |
| 2022-03-02 | 45.72 |
| 2022-03-01 | 47.67 |
| 2022-02-28 | 47.32 |
| 2022-02-25 | 48.03 |
| 2022-02-24 | 48.20 |
| 2022-02-23 | 53.88 |
| 2022-02-22 | 52.82 |
| 2022-02-21 | 56.01 |
| 2022-02-18 | 55.48 |
| 2022-02-17 | 56.01 |
| 2022-02-16 | 57.43 |
| 2022-02-15 | 56.72 |
| 2022-02-14 | 57.25 |
| 2022-02-11 | 63.64 |
| 2022-02-10 | 63.11 |
| 2022-02-09 | 63.29 |
| 2022-02-08 | 62.93 |
| 2022-02-07 | 63.11 |
| 2022-02-04 | 62.22 |
| 2022-01-31 | 55.48 |
| 2022-01-28 | 53.88 |
| 2022-01-27 | 56.37 |
| 2022-01-26 | 58.85 |
| 2022-01-25 | 56.19 |
| 2022-01-24 | 60.45 |
| 2022-01-21 | 61.87 |
| 2022-01-20 | 62.05 |
| 2022-01-19 | 57.25 |
| 2022-01-18 | 56.72 |
| 2022-01-17 | 53.53 |
| 2022-01-14 | 53.53 |
| 2022-01-13 | 54.77 |
| 2022-01-12 | 55.48 |
| 2022-01-11 | 52.82 |
| 2022-01-10 | 52.64 |
| 2022-01-07 | 51.04 |
| 2022-01-06 | 47.85 |
| 2022-01-05 | 49.27 |
| 2022-01-04 | 51.22 |
| 2022-01-03 | 50.69 |
| 2021-12-31 | 51.40 |
| 2021-12-30 | 49.80 |
| 2021-12-29 | 49.27 |
| 2021-12-28 | 51.75 |
| 2021-12-24 | 52.29 |
| 2021-12-23 | 52.11 |
| 2021-12-22 | 49.98 |
| 2021-12-21 | 51.58 |
| 2021-12-20 | 49.27 |
| 2021-12-17 | 56.01 |
| 2021-12-16 | 59.74 |
| 2021-12-15 | 57.25 |
| 2021-12-14 | 58.32 |
| 2021-12-13 | 59.03 |
| 2021-12-10 | 57.96 |
| 2021-12-09 | 61.16 |
| 2021-12-08 | 56.01 |
| 2021-12-07 | 55.83 |
| 2021-12-06 | 54.77 |
| 2021-12-03 | 53.53 |
| 2021-12-02 | 50.87 |
| 2021-12-01 | 43.77 |
| 2021-11-30 | 43.94 |
| 2021-11-29 | 44.30 |
| 2021-11-26 | 46.96 |
| 2021-11-25 | 48.91 |
| 2021-11-24 | 47.85 |
| 2021-11-23 | 49.09 |
| 2021-11-22 | 45.54 |
| 2021-11-19 | 46.25 |
| 2021-11-18 | 44.65 |
| 2021-11-17 | 46.43 |
| 2021-11-16 | 47.85 |
| 2021-11-15 | 47.32 |
| 2021-11-12 | 50.16 |
| 2021-11-11 | 50.69 |
| 2021-11-10 | 44.65 |
| 2021-11-09 | 43.59 |
| 2021-11-08 | 40.57 |
| 2021-11-05 | 39.51 |
| 2021-11-04 | 41.99 |
| 2021-11-03 | 42.70 |
| 2021-11-02 | 42.17 |
| 2021-11-01 | 44.30 |
| 2021-10-29 | 46.43 |
| 2021-10-28 | 46.61 |
| 2021-10-27 | 49.27 |
| 2021-10-26 | 54.06 |
| 2021-10-25 | 55.30 |
| 2021-10-22 | 54.95 |
| 2021-10-21 | 55.30 |
| 2021-10-20 | 54.95 |
| 2021-10-19 | 53.53 |
| 2021-10-18 | 50.51 |
| 2021-10-15 | 48.56 |
| 2021-10-12 | 48.20 |
| 2021-10-11 | 54.24 |
| 2021-10-08 | 55.12 |
| 2021-10-07 | 53.88 |
| 2021-10-06 | 50.69 |
| 2021-10-05 | 50.51 |
| 2021-10-04 | 52.29 |
| 2021-09-30 | 54.95 |
| 2021-09-29 | 57.43 |
| 2021-09-28 | 57.25 |
| 2021-09-27 | 55.83 |
| 2021-09-24 | 56.72 |
| 2021-09-23 | 60.27 |
| 2021-09-21 | 55.48 |
| 2021-09-20 | 53.70 |
| 2021-09-17 | 59.03 |
| 2021-09-16 | 57.96 |
| 2021-09-15 | 63.82 |
| 2021-09-14 | 66.48 |
| 2021-09-13 | 73.58 |
| 2021-09-10 | 75.36 |
| 2021-09-09 | 70.03 |
| 2021-09-08 | 74.12 |
| 2021-09-07 | 78.55 |
| 2021-09-06 | 72.34 |
| 2021-09-03 | 64.35 |
| 2021-09-02 | 63.64 |
| 2021-09-01 | 59.56 |
| 2021-08-31 | 51.22 |
| 2021-08-30 | 47.32 |
| 2021-08-27 | 45.54 |
| 2021-08-26 | 48.91 |
| 2021-08-25 | 52.11 |
| 2021-08-24 | 54.95 |
| 2021-08-23 | 49.62 |
| 2021-08-20 | 46.96 |
| 2021-08-19 | 50.69 |
| 2021-08-18 | 56.37 |
| 2021-08-17 | 44.83 |
| 2021-08-16 | 45.90 |
| 2021-08-13 | 45.72 |
| 2021-08-12 | 48.91 |
| 2021-08-11 | 48.38 |
| 2021-08-10 | 47.14 |
| 2021-08-09 | 45.36 |
| 2021-08-06 | 41.64 |
| 2021-08-05 | 41.28 |
| 2021-08-04 | 42.70 |
| 2021-08-03 | 42.70 |
| 2021-08-02 | 42.35 |
| 2021-07-30 | 35.96 |
| 2021-07-29 | 37.38 |
| 2021-07-28 | 33.47 |
| 2021-07-27 | 34.54 |
| 2021-07-26 | 45.01 |
| 2021-07-23 | 53.53 |
| 2021-07-22 | 52.99 |
| 2021-07-21 | 48.20 |
| 2021-07-20 | 48.91 |
| 2021-07-19 | 52.29 |
| 2021-07-16 | 58.14 |
| 2021-07-15 | 56.90 |
| 2021-07-14 | 55.83 |
| 2021-07-13 | 55.48 |
| 2021-07-12 | 54.59 |
| 2021-07-09 | 50.87 |
| 2021-07-08 | 50.69 |
| 2021-07-07 | 53.70 |
| 2021-07-06 | 53.88 |
| 2021-07-05 | 53.70 |
| 2021-07-02 | 55.66 |
| 2021-06-30 | 59.02 |
| 2021-06-29 | 59.19 |
| 2021-06-28 | 62.06 |
| 2021-06-25 | 64.43 |
| 2021-06-24 | 59.70 |
| 2021-06-23 | 56.49 |
| 2021-06-22 | 55.98 |
| 2021-06-21 | 54.29 |
| 2021-06-18 | 56.99 |
| 2021-06-17 | 54.80 |
| 2021-06-16 | 53.78 |
| 2021-06-15 | 56.66 |
| 2021-06-11 | 60.54 |
| 2021-06-10 | 63.25 |
| 2021-06-09 | 65.61 |
| 2021-06-08 | 65.95 |
| 2021-06-07 | 63.75 |
| 2021-06-04 | 65.61 |
| 2021-06-03 | 63.41 |
| 2021-06-02 | 63.92 |
| 2021-06-01 | 67.13 |
| 2021-05-31 | 67.98 |
| 2021-05-28 | 70.01 |
| 2021-05-27 | 69.67 |
| 2021-05-26 | 69.67 |
| 2021-05-25 | 71.36 |
| 2021-05-24 | 56.15 |
| 2021-05-21 | 52.94 |
| 2021-05-20 | 53.78 |
| 2021-05-18 | 53.78 |
| 2021-05-17 | 53.78 |
| 2021-05-14 | 55.30 |
| 2021-05-13 | 45.67 |
| 2021-05-12 | 48.37 |
| 2021-05-11 | 46.01 |
| 2021-05-10 | 48.37 |
| 2021-05-07 | 49.22 |
| 2021-05-06 | 50.06 |
| 2021-05-05 | 52.43 |
| 2021-05-04 | 51.08 |
| 2021-05-03 | 51.08 |
| 2021-04-30 | 53.28 |
| 2021-04-29 | 55.81 |
| 2021-04-28 | 55.98 |
| 2021-04-27 | 54.80 |
| 2021-04-26 | 56.82 |
| 2021-04-23 | 63.41 |
| 2021-04-22 | 64.43 |
| 2021-04-21 | 64.60 |
| 2021-04-20 | 66.63 |
| 2021-04-19 | 68.15 |
| 2021-04-16 | 63.92 |
| 2021-04-15 | 63.75 |
| 2021-04-14 | 65.61 |
| 2021-04-13 | 65.10 |
| 2021-04-12 | 66.96 |
| 2021-04-09 | 73.05 |
| 2021-04-08 | 75.75 |
| 2021-04-07 | 78.12 |
| 2021-04-01 | 78.79 |
| 2021-03-31 | 72.37 |
| 2021-03-30 | 74.40 |
| 2021-03-29 | 75.08 |
| 2021-03-26 | 68.15 |
| 2021-03-25 | 65.44 |
| 2021-03-24 | 65.78 |
| 2021-03-23 | 68.32 |
| 2021-03-22 | 71.02 |
| 2021-03-19 | 64.60 |
| 2021-03-18 | 68.15 |
| 2021-03-17 | 64.43 |
| 2021-03-16 | 64.09 |
| 2021-03-15 | 62.06 |
| 2021-03-12 | 65.61 |
| 2021-03-11 | 67.98 |
| 2021-03-10 | 61.22 |
| 2021-03-09 | 61.39 |
| 2021-03-08 | 64.26 |
| 2021-03-05 | 69.33 |
| 2021-03-04 | 70.01 |
| 2021-03-03 | 75.75 |
| 2021-03-02 | 71.02 |
| 2021-03-01 | 73.39 |
| 2021-02-26 | 71.70 |
| 2021-02-25 | 80.48 |
| 2021-02-24 | 76.09 |
| 2021-02-23 | 84.20 |
| 2021-02-22 | 86.23 |
| 2021-02-19 | 93.66 |
| 2021-02-18 | 94.00 |
| 2021-02-17 | 97.72 |
| 2021-02-16 | 95.02 |
| 2021-02-11 | 87.58 |
| 2021-02-10 | 86.57 |
| 2021-02-09 | 86.57 |
| 2021-02-08 | 83.19 |
| 2021-02-05 | 83.19 |
| 2021-02-04 | 84.54 |
| 2021-02-03 | 92.65 |
| 2021-02-02 | 96.71 |
| 2021-02-01 | 95.02 |
| 2021-01-29 | 92.31 |
| 2021-01-28 | 97.38 |
| 2021-01-27 | 102.79 |
| 2021-01-26 | 106.17 |
| 2021-01-25 | 120.03 |
| 2021-01-22 | 114.96 |
| 2021-01-21 | 123.41 |
| 2021-01-20 | 116.98 |
| 2021-01-19 | 116.31 |
| 2021-01-18 | 105.49 |
| 2021-01-15 | 94.68 |
| 2021-01-14 | 94.00 |
| 2021-01-13 | 95.69 |
| 2021-01-12 | 99.41 |
| 2021-01-11 | 85.89 |
| 2021-01-08 | 91.64 |
| 2021-01-07 | 90.28 |
| 2021-01-06 | 95.69 |
| 2021-01-05 | 81.50 |
| 2021-01-04 | 82.17 |
| 2020-12-31 | 74.06 |
| 2020-12-30 | 67.64 |
| 2020-12-29 | 63.58 |
| 2020-12-28 | 61.89 |
| 2020-12-24 | 63.25 |
| 2020-12-23 | 65.61 |
| 2020-12-22 | 66.63 |
| 2020-12-21 | 68.82 |
| 2020-12-18 | 70.34 |
| 2020-12-17 | 75.08 |
| 2020-12-16 | 72.03 |
| 2020-12-15 | 70.34 |
| 2020-12-14 | 72.37 |
| 2020-12-11 | 72.37 |
| 2020-12-10 | 70.01 |
| 2020-12-09 | 72.03 |
| 2020-12-08 | 75.75 |
| 2020-12-07 | 78.12 |
| 2020-12-04 | 81.83 |
| 2020-12-03 | 85.89 |
| 2020-12-02 | 84.88 |
| 2020-12-01 | 88.93 |
| 2020-11-30 | 79.47 |
| 2020-11-27 | 82.51 |
| 2020-11-26 | 72.03 |
| 2020-11-25 | 71.36 |
| 2020-11-24 | 72.37 |
| 2020-11-23 | 74.40 |
| 2020-11-20 | 70.34 |
| 2020-11-19 | 72.37 |
| 2020-11-18 | 72.37 |
| 2020-11-17 | 68.48 |
| 2020-11-16 | 70.01 |
| 2020-11-13 | 67.30 |
| 2020-11-12 | 71.36 |
| 2020-11-11 | 71.02 |
| 2020-11-10 | 77.10 |
| 2020-11-09 | 76.77 |
| 2020-11-06 | 70.01 |
| 2020-11-05 | 70.68 |
| 2020-11-04 | 63.75 |
| 2020-11-03 | 68.15 |
| 2020-11-02 | 63.41 |
| 2020-10-30 | 58.18 |
| 2020-10-29 | 64.43 |
| 2020-10-28 | 66.96 |
| 2020-10-27 | 65.78 |
| 2020-10-23 | 68.99 |
| 2020-10-22 | 71.02 |
| 2020-10-21 | 71.02 |
| 2020-10-20 | 71.70 |
| 2020-10-19 | 74.74 |
| 2020-10-16 | 82.51 |
| 2020-10-15 | 80.82 |
| 2020-10-14 | 84.88 |
| 2020-10-12 | 90.28 |
| 2020-10-09 | 87.92 |
| 2020-10-08 | 92.65 |
| 2020-10-07 | 88.59 |
| 2020-10-06 | 85.55 |
| 2020-10-05 | 82.85 |
| 2020-09-30 | 83.19 |
| 2020-09-29 | 79.81 |
| 2020-09-28 | 77.10 |
| 2020-09-25 | 67.30 |
| 2020-09-24 | 72.03 |
| 2020-09-23 | 77.10 |
| 2020-09-22 | 80.82 |
| 2020-09-21 | 82.85 |
| 2020-09-18 | 83.19 |
| 2020-09-17 | 77.78 |
| 2020-09-16 | 81.50 |
| 2020-09-15 | 80.14 |
| 2020-09-14 | 78.45 |
| 2020-09-11 | 79.47 |
| 2020-09-10 | 75.41 |
| 2020-09-09 | 76.77 |
| 2020-09-08 | 83.52 |
| 2020-09-07 | 76.43 |
| 2020-09-04 | 86.57 |
| 2020-09-03 | 91.30 |
| 2020-09-02 | 94.34 |
| 2020-09-01 | 94.34 |
| 2020-08-31 | 94.68 |
| 2020-08-28 | 95.35 |
| 2020-08-27 | 94.34 |
| 2020-08-26 | 95.35 |
| 2020-08-25 | 100.42 |
| 2020-08-24 | 100.42 |
| 2020-08-21 | 99.75 |
| 2020-08-20 | 95.02 |
| 2020-08-19 | 102.11 |
| 2020-08-18 | 104.82 |
| 2020-08-17 | 107.18 |
| 2020-08-14 | 93.66 |
| 2020-08-13 | 94.00 |
| 2020-08-12 | 94.68 |
| 2020-08-11 | 99.41 |
| 2020-08-10 | 110.56 |
| 2020-08-07 | 106.17 |
| 2020-08-06 | 121.04 |
| 2020-08-05 | 101.78 |
| 2020-08-04 | 104.14 |
| 2020-08-03 | 99.07 |
| 2020-07-31 | 96.37 |
| 2020-07-30 | 92.99 |
| 2020-07-29 | 98.06 |
| 2020-07-28 | 82.85 |
| 2020-07-27 | 79.81 |
| 2020-07-24 | 83.52 |
| 2020-07-23 | 99.07 |
| 2020-07-22 | 91.30 |
| 2020-07-21 | 97.38 |
| 2020-07-20 | 96.03 |
| 2020-07-17 | 83.52 |
| 2020-07-16 | 82.17 |
| 2020-07-15 | 95.69 |
| 2020-07-14 | 97.72 |
| 2020-07-13 | 104.14 |
| 2020-07-10 | 102.79 |
| 2020-07-09 | 110.23 |
| 2020-07-08 | 113.61 |
| 2020-07-07 | 98.40 |
| 2020-07-06 | 125.43 |
| 2020-07-03 | 101.78 |
| 2020-07-02 | 71.02 |
| 2020-06-30 | 48.21 |
| 2020-06-29 | 46.18 |
| 2020-06-26 | 50.40 |
| 2020-06-24 | 49.22 |
| 2020-06-23 | 52.43 |
| 2020-06-22 | 44.99 |
| 2020-06-19 | 41.45 |
| 2020-06-18 | 34.18 |
| 2020-06-17 | 34.52 |
| 2020-06-16 | 35.36 |
| 2020-06-15 | 34.01 |
| 2020-06-12 | 35.70 |
| 2020-06-11 | 34.35 |
| 2020-06-10 | 40.09 |
| 2020-06-09 | 37.39 |
| 2020-06-08 | 35.10 |
| 2020-06-05 | 37.55 |
| 2020-06-04 | 32.64 |
| 2020-06-03 | 32.15 |
| 2020-06-02 | 24.45 |
| 2020-06-01 | 21.01 |
| 2020-05-29 | 12.01 |
| 2020-05-28 | 12.83 |
| 2020-05-27 | 14.46 |
| 2020-05-26 | 15.12 |
| 2020-05-25 | 13.32 |
| 2020-05-22 | 12.99 |
| 2020-05-21 | 21.34 |
| 2020-05-20 | 22.49 |
| 2020-05-19 | 23.14 |
| 2020-05-18 | 19.05 |
| 2020-05-15 | 19.87 |
| 2020-05-14 | 19.38 |
| 2020-05-13 | 23.14 |
| 2020-05-12 | 22.16 |
| 2020-05-11 | 18.72 |
| 2020-05-08 | 20.03 |
| 2020-05-07 | 17.08 |
| 2020-05-06 | 16.26 |
| 2020-05-05 | 13.64 |
| 2020-05-04 | 12.66 |
| 2020-04-29 | 17.25 |
| 2020-04-28 | 18.23 |
| 2020-04-27 | 14.30 |
| 2020-04-24 | 10.20 |
| 2020-04-23 | 12.01 |
| 2020-04-22 | 13.81 |
| 2020-04-21 | 12.83 |
| 2020-04-20 | 18.07 |
| 2020-04-17 | 16.92 |
| 2020-04-16 | 16.76 |
| 2020-04-15 | 10.53 |
| 2020-04-14 | 14.46 |
| 2020-04-09 | 5.46 |
| 2020-04-08 | 3.98 |
| 2020-04-07 | 4.96 |
| 2020-04-06 | 2.84 |
| 2020-04-03 | -0.11 |
| 2020-04-02 | 2.67 |
| 2020-04-01 | 1.53 |
| 2020-03-31 | 2.34 |
| 2020-03-30 | -0.44 |
| 2020-03-27 | 0.22 |
| 2020-03-26 | -0.44 |
| 2020-03-25 | -0.11 |
| 2020-03-24 | -4.04 |
| 2020-03-23 | -10.43 |
| 2020-03-20 | -5.19 |
| 2020-03-19 | -10.26 |
| 2020-03-18 | -8.30 |
| 2020-03-17 | -1.42 |
| 2020-03-16 | -0.11 |
| 2020-03-13 | 7.42 |
| 2020-03-12 | 6.77 |
| 2020-03-11 | 12.17 |
| 2020-03-10 | 16.59 |
| 2020-03-09 | 13.81 |
| 2020-03-06 | 25.76 |
| 2020-03-05 | 29.53 |
| 2020-03-04 | 19.54 |
| 2020-03-03 | 16.59 |
| 2020-03-02 | 15.61 |
| 2020-02-28 | 12.99 |
| 2020-02-27 | 18.39 |
| 2020-02-26 | 17.74 |
| 2020-02-25 | 20.52 |
| 2020-02-24 | 20.03 |
| 2020-02-21 | 22.49 |
| 2020-02-20 | 22.32 |
| 2020-02-19 | 18.07 |
| 2020-02-18 | 17.08 |
| 2020-02-17 | 15.94 |
| 2020-02-14 | 9.88 |
| 2020-02-13 | 8.24 |
| 2020-02-12 | 8.57 |
| 2020-02-11 | 6.93 |
| 2020-02-10 | 3.16 |
| 2020-02-07 | 6.27 |
| 2020-02-06 | 6.60 |
| 2020-02-05 | 3.33 |
| 2020-02-04 | 5.13 |
| 2020-02-03 | 0.54 |
| 2020-01-31 | 0.71 |
| 2020-01-30 | 1.20 |
| 2020-01-29 | 6.11 |
| 2020-01-24 | 11.84 |
| 2020-01-23 | 13.81 |
| 2020-01-22 | 16.43 |
| 2020-01-21 | 13.32 |
| 2020-01-20 | 17.25 |
| 2020-01-17 | 17.08 |
| 2020-01-16 | 16.26 |
| 2020-01-15 | 15.77 |
| 2020-01-14 | 15.77 |
| 2020-01-13 | 15.94 |
| 2020-01-10 | 16.10 |
| 2020-01-09 | 14.14 |
| 2020-01-08 | 10.20 |
| 2020-01-07 | 13.48 |
| 2020-01-06 | 12.66 |
| 2020-01-03 | 12.83 |
| 2020-01-02 | 13.64 |
| 2019-12-31 | 10.04 |
| 2019-12-30 | 11.02 |
| 2019-12-27 | 6.77 |
| 2019-12-24 | 6.60 |
| 2019-12-23 | 6.77 |
| 2019-12-20 | 9.22 |
| 2019-12-19 | 7.42 |
| 2019-12-18 | 9.22 |
| 2019-12-17 | 10.04 |
| 2019-12-16 | 7.58 |
| 2019-12-13 | 2.34 |
| 2019-12-12 | -4.70 |
| 2019-12-11 | -5.35 |
| 2019-12-10 | -6.33 |
| 2019-12-09 | -6.66 |
| 2019-12-06 | -10.76 |
| 2019-12-05 | -11.41 |
| 2019-12-04 | -12.88 |
| 2019-12-03 | -12.07 |
| 2019-12-02 | -12.88 |
| 2019-11-29 | -12.39 |
| 2019-11-28 | -10.92 |
| 2019-11-27 | -11.08 |
| 2019-11-26 | -10.43 |
| 2019-11-25 | -10.26 |
| 2019-11-22 | -11.08 |
| 2019-11-21 | -11.08 |
| 2019-11-20 | -10.43 |
| 2019-11-19 | -8.63 |
| 2019-11-18 | -9.77 |
| 2019-11-15 | -11.57 |
| 2019-11-14 | -10.59 |
| 2019-11-13 | -10.26 |
| 2019-11-12 | -8.46 |
| 2019-11-11 | -8.14 |
| 2019-11-08 | -5.84 |
| 2019-11-07 | -4.86 |
| 2019-11-06 | -7.15 |
| 2019-11-05 | -4.70 |
| 2019-11-04 | -6.99 |
| 2019-11-01 | -10.76 |
| 2019-10-31 | -10.76 |
| 2019-10-30 | -10.92 |
| 2019-10-29 | -8.95 |
| 2019-10-28 | -7.64 |
| 2019-10-25 | -8.30 |
| 2019-10-24 | -8.63 |
| 2019-10-23 | -8.79 |
| 2019-10-22 | -7.64 |
| 2019-10-21 | -8.14 |
| 2019-10-18 | -7.48 |
| 2019-10-17 | -6.01 |
| 2019-10-16 | -6.01 |
| 2019-10-15 | -4.70 |
| 2019-10-14 | -4.21 |
| 2019-10-11 | -5.02 |
| 2019-10-10 | -7.15 |
| 2019-10-09 | -8.30 |
| 2019-10-08 | -8.79 |
| 2019-10-04 | -9.12 |
| 2019-10-03 | -7.97 |
| 2019-10-02 | -7.32 |
| 2019-09-30 | -6.01 |
| 2019-09-27 | -6.66 |
| 2019-09-26 | -6.01 |
| 2019-09-25 | -4.86 |
| 2019-09-24 | -3.39 |
| 2019-09-23 | -3.39 |
| 2019-09-20 | -1.09 |
| 2019-09-19 | -1.26 |
| 2019-09-18 | -0.44 |
| 2019-09-17 | -0.44 |
| 2019-09-16 | 1.20 |
| 2019-09-13 | 4.47 |
| 2019-09-12 | 1.36 |
| 2019-09-11 | 1.53 |
| 2019-09-10 | 1.69 |
| 2019-09-09 | 0.22 |
| 2019-09-06 | 0.54 |
| 2019-09-05 | -1.26 |
| 2019-09-04 | -5.02 |
| 2019-09-03 | -7.81 |
| 2019-09-02 | -7.15 |
| 2019-08-30 | -9.28 |
| 2019-08-29 | -10.59 |
| 2019-08-28 | -9.77 |
| 2019-08-27 | -10.10 |
| 2019-08-26 | -11.57 |
| 2019-08-23 | -10.59 |
| 2019-08-22 | -10.92 |
| 2019-08-21 | -12.39 |
| 2019-08-20 | -12.39 |
| 2019-08-19 | -10.26 |
| 2019-08-16 | -16.00 |
| 2019-08-15 | -15.83 |
| 2019-08-14 | -13.05 |
| 2019-08-13 | -15.34 |
| 2019-08-12 | -13.21 |
| 2019-08-09 | -18.12 |
| 2019-08-08 | -14.85 |
| 2019-08-07 | -16.16 |
| 2019-08-06 | -16.81 |
| 2019-08-05 | -15.50 |
| 2019-08-02 | -12.07 |
| 2019-08-01 | -8.30 |
| 2019-07-31 | -6.83 |
| 2019-07-30 | -5.84 |
| 2019-07-29 | -4.53 |
| 2019-07-26 | -4.86 |
| 2019-07-25 | -4.86 |
| 2019-07-24 | -6.50 |
| 2019-07-23 | -7.32 |
| 2019-07-22 | -7.64 |
| 2019-07-19 | -5.19 |
| 2019-07-18 | -8.46 |
| 2019-07-17 | -6.99 |
| 2019-07-16 | -6.33 |
| 2019-07-15 | -6.33 |
| 2019-07-12 | -7.81 |
| 2019-07-11 | -8.14 |
| 2019-07-10 | -8.95 |
| 2019-07-09 | -9.12 |
| 2019-07-08 | -8.79 |
| 2019-07-05 | -6.66 |
| 2019-07-04 | -6.99 |
| 2019-07-03 | -6.17 |
| 2019-07-02 | -6.01 |
| 2019-06-28 | -4.86 |
| 2019-06-27 | -6.50 |
| 2019-06-26 | -8.21 |
| 2019-06-25 | -6.95 |
| 2019-06-24 | -6.95 |
| 2019-06-21 | -3.95 |
| 2019-06-20 | -2.84 |
| 2019-06-19 | -8.21 |
| 2019-06-18 | -12.01 |
| 2019-06-17 | -13.59 |
| 2019-06-14 | -13.27 |
| 2019-06-13 | -11.69 |
| 2019-06-12 | -9.79 |
| 2019-06-11 | -7.74 |
| 2019-06-10 | -11.53 |
| 2019-06-06 | -12.16 |
| 2019-06-05 | -12.32 |
| 2019-06-04 | -13.74 |
| 2019-06-03 | -12.32 |
| 2019-05-31 | -12.16 |
| 2019-05-30 | -10.58 |
| 2019-05-29 | -10.27 |
| 2019-05-28 | -6.48 |
| 2019-05-27 | -7.42 |
| 2019-05-24 | -9.48 |
| 2019-05-23 | -9.95 |
| 2019-05-22 | -8.21 |
| 2019-05-21 | -8.06 |
| 2019-05-20 | -8.21 |
| 2019-05-17 | -6.79 |
| 2019-05-16 | -4.74 |
| 2019-05-15 | -5.21 |
| 2019-05-14 | -4.90 |
| 2019-05-10 | -4.58 |
| 2019-05-09 | -5.69 |
| 2019-05-08 | -4.90 |
| 2019-05-07 | -1.90 |
| 2019-05-06 | -1.26 |
| 2019-05-03 | 8.22 |
| 2019-05-02 | 5.85 |
| 2019-04-30 | 5.69 |
| 2019-04-29 | 6.32 |
| 2019-04-26 | 9.00 |
| 2019-04-25 | 6.64 |
| 2019-04-24 | 9.79 |
| 2019-04-23 | 12.16 |
| 2019-04-18 | 10.27 |
| 2019-04-17 | 11.06 |
| 2019-04-16 | 11.06 |
| 2019-04-15 | 10.27 |
| 2019-04-12 | 10.11 |
| 2019-04-11 | 8.37 |
| 2019-04-10 | 12.16 |
| 2019-04-09 | 13.74 |
| 2019-04-08 | 13.59 |
| 2019-04-04 | 14.38 |
| 2019-04-03 | 15.32 |
| 2019-04-02 | 13.74 |
| 2019-04-01 | 12.80 |
| 2019-03-29 | 10.27 |
| 2019-03-28 | 4.27 |
| 2019-03-27 | 5.85 |
| 2019-03-26 | 4.27 |
| 2019-03-25 | 3.79 |
| 2019-03-22 | 9.16 |
| 2019-03-21 | 12.80 |
| 2019-03-20 | 12.01 |
| 2019-03-19 | 12.64 |
| 2019-03-18 | 15.17 |
| 2019-03-15 | 10.58 |
| 2019-03-14 | 11.69 |
| 2019-03-13 | 12.16 |
| 2019-03-12 | 13.74 |
| 2019-03-11 | 15.01 |
| 2019-03-08 | 9.95 |
| 2019-03-07 | 21.96 |
| 2019-03-06 | 25.12 |
| 2019-03-05 | 22.75 |
| 2019-03-04 | 22.28 |
| 2019-03-01 | 23.70 |
| 2019-02-28 | 12.16 |
| 2019-02-27 | 16.43 |
| 2019-02-26 | 18.48 |
| 2019-02-25 | 24.80 |
| 2019-02-22 | 16.75 |
| 2019-02-21 | 8.85 |
| 2019-02-20 | 5.21 |
| 2019-02-19 | 3.95 |
| 2019-02-18 | 3.63 |
| 2019-02-15 | -1.58 |
| 2019-02-14 | 2.37 |
| 2019-02-13 | 3.95 |
| 2019-02-12 | -0.79 |
| 2019-02-11 | 1.26 |
| 2019-02-08 | 1.42 |
| 2019-02-04 | 4.27 |
| 2019-02-01 | -3.95 |
| 2019-01-31 | -8.69 |
| 2019-01-30 | -10.58 |
| 2019-01-29 | -10.43 |
| 2019-01-28 | -12.95 |
| 2019-01-25 | -15.80 |
| 2019-01-24 | -17.06 |
| 2019-01-23 | -18.17 |
| 2019-01-22 | -19.27 |
| 2019-01-21 | -16.90 |
| 2019-01-18 | -17.54 |
| 2019-01-17 | -16.27 |
| 2019-01-16 | -18.64 |
| 2019-01-15 | -20.85 |
| 2019-01-14 | -25.12 |
| 2019-01-11 | -24.80 |
| 2019-01-10 | -25.75 |
| 2019-01-09 | -24.33 |
| 2019-01-08 | -27.33 |
| 2019-01-07 | -27.65 |
| 2019-01-04 | -28.28 |
| 2019-01-03 | -31.12 |
| 2019-01-02 | -31.60 |
| 2018-12-31 | -29.70 |
| 2018-12-28 | -31.44 |
| 2018-12-27 | -31.60 |
| 2018-12-24 | -30.49 |
| 2018-12-21 | -31.91 |
| 2018-12-20 | -28.75 |
| 2018-12-19 | -27.96 |
| 2018-12-18 | -27.01 |
| 2018-12-17 | -26.70 |
| 2018-12-14 | -27.17 |
| 2018-12-13 | -22.59 |
| 2018-12-12 | -23.54 |
| 2018-12-11 | -24.17 |
| 2018-12-10 | -25.28 |
| 2018-12-07 | -24.33 |
| 2018-12-06 | -23.38 |
| 2018-12-05 | -21.96 |
| 2018-12-04 | -21.17 |
| 2018-12-03 | -21.64 |
| 2018-11-30 | -24.49 |
| 2018-11-29 | -24.96 |
| 2018-11-28 | -23.85 |
| 2018-11-27 | -26.07 |
| 2018-11-26 | -26.54 |
| 2018-11-23 | -26.86 |
| 2018-11-22 | -24.49 |
| 2018-11-21 | -24.33 |
| 2018-11-20 | -24.17 |
| 2018-11-19 | -20.69 |
| 2018-11-16 | -22.59 |
| 2018-11-15 | -23.38 |
| 2018-11-14 | -25.91 |
| 2018-11-13 | -25.91 |
| 2018-11-12 | -26.70 |
| 2018-11-09 | -27.17 |
| 2018-11-08 | -27.17 |
| 2018-11-07 | -26.07 |
| 2018-11-06 | -24.96 |
| 2018-11-05 | -24.64 |
| 2018-11-02 | -25.75 |
| 2018-11-01 | -28.01 |
| 2018-10-31 | -32.85 |
| 2018-10-30 | -32.09 |
| 2018-10-29 | -35.12 |
| 2018-10-26 | -34.51 |
| 2018-10-25 | -32.09 |
| 2018-10-24 | -33.91 |
| 2018-10-23 | -34.06 |
| 2018-10-22 | -31.49 |
| 2018-10-19 | -36.48 |
| 2018-10-18 | -37.69 |
| 2018-10-16 | -38.59 |
| 2018-10-15 | -37.99 |
| 2018-10-12 | -37.99 |
| 2018-10-11 | -39.35 |
| 2018-10-10 | -34.66 |
| 2018-10-09 | -33.60 |
| 2018-10-08 | -34.81 |
| 2018-10-05 | -35.27 |
| 2018-10-04 | -35.42 |
| 2018-10-03 | -30.58 |
| 2018-10-02 | -31.49 |
| 2018-09-28 | -31.18 |
| 2018-09-27 | -30.88 |
| 2018-09-26 | -31.18 |
| 2018-09-24 | -32.70 |
| 2018-09-21 | -29.67 |
| 2018-09-20 | -34.21 |
| 2018-09-19 | -32.70 |
| 2018-09-18 | -33.45 |
| 2018-09-17 | -34.51 |
| 2018-09-14 | -34.06 |
| 2018-09-13 | -34.06 |
| 2018-09-12 | -34.21 |
| 2018-09-11 | -34.66 |
| 2018-09-10 | -34.06 |
| 2018-09-07 | -31.18 |
| 2018-09-06 | -30.88 |
| 2018-09-05 | -29.37 |
| 2018-09-04 | -29.67 |
| 2018-09-03 | -28.61 |
| 2018-08-31 | -28.01 |
| 2018-08-30 | -27.10 |
| 2018-08-29 | -25.44 |
| 2018-08-28 | -25.74 |
| 2018-08-27 | -26.19 |
| 2018-08-24 | -26.80 |
| 2018-08-23 | -26.65 |
| 2018-08-22 | -28.31 |
| 2018-08-21 | -26.65 |
| 2018-08-20 | -27.40 |
| 2018-08-17 | -28.16 |
| 2018-08-16 | -28.16 |
| 2018-08-15 | -26.50 |
| 2018-08-14 | -23.32 |
| 2018-08-13 | -22.41 |
| 2018-08-10 | -21.66 |
| 2018-08-09 | -22.11 |
| 2018-08-08 | -23.47 |
| 2018-08-07 | -22.87 |
| 2018-08-06 | -24.23 |
| 2018-08-03 | -20.75 |
| 2018-08-02 | -20.45 |
| 2018-08-01 | -19.54 |
| 2018-07-31 | -19.69 |
| 2018-07-30 | -17.27 |
| 2018-07-27 | -16.51 |
| 2018-07-26 | -16.06 |
| 2018-07-25 | -15.91 |
| 2018-07-24 | -16.51 |
| 2018-07-23 | -19.08 |
| 2018-07-20 | -19.54 |
| 2018-07-19 | -19.84 |
| 2018-07-18 | -18.78 |
| 2018-07-17 | -18.03 |
| 2018-07-16 | -18.48 |
| 2018-07-13 | -17.57 |
| 2018-07-12 | -17.72 |
| 2018-07-11 | -18.78 |
| 2018-07-10 | -17.42 |
| 2018-07-09 | -17.72 |
| 2018-07-06 | -19.99 |
| 2018-07-05 | -20.60 |
| 2018-07-04 | -19.24 |
| 2018-07-03 | -15.30 |
| 2018-06-29 | -15.61 |
| 2018-06-28 | -17.27 |
| 2018-06-27 | -17.57 |
| 2018-06-26 | -13.49 |
| 2018-06-25 | -12.73 |
| 2018-06-22 | -12.28 |
| 2018-06-21 | -13.03 |
| 2018-06-20 | -11.07 |
| 2018-06-19 | -7.74 |
| 2018-06-15 | -3.20 |
| 2018-06-14 | -3.35 |
| 2018-06-13 | -5.47 |
| 2018-06-12 | -4.72 |
| 2018-06-11 | -3.96 |
| 2018-06-08 | -3.66 |
| 2018-06-07 | -3.05 |
| 2018-06-06 | -3.81 |
| 2018-06-05 | -2.90 |
| 2018-06-04 | -3.20 |
| 2018-06-01 | -3.96 |
| 2018-05-31 | -2.90 |
| 2018-05-30 | -2.60 |
| 2018-05-29 | 1.48 |
| 2018-05-28 | -0.48 |
| 2018-05-25 | -1.69 |
| 2018-05-24 | -3.05 |
| 2018-05-23 | -5.17 |
| 2018-05-21 | -3.96 |
| 2018-05-18 | -3.51 |
| 2018-05-17 | -3.51 |
| 2018-05-16 | -1.84 |
| 2018-05-15 | -0.03 |
| 2018-05-14 | -0.03 |
| 2018-05-11 | 0.12 |
| 2018-05-10 | -0.94 |
| 2018-05-09 | -0.18 |
| 2018-05-08 | -0.03 |
| 2018-05-07 | -0.18 |
| 2018-05-04 | -0.63 |
| 2018-05-03 | -1.09 |
| 2018-05-02 | -1.69 |
| 2018-04-30 | -1.69 |
| 2018-04-27 | -5.62 |
| 2018-04-26 | -5.77 |
| 2018-04-25 | -6.08 |
| 2018-04-24 | -3.96 |
| 2018-04-23 | -2.45 |
| 2018-04-20 | -5.62 |
| 2018-04-19 | -3.20 |
| 2018-04-18 | -5.02 |
| 2018-04-17 | -3.51 |
| 2018-04-16 | -0.48 |
| 2018-04-13 | 0.43 |
| 2018-04-12 | 2.24 |
| 2018-04-11 | 1.94 |
| 2018-04-10 | 2.85 |
| 2018-04-09 | 1.48 |
| 2018-04-06 | -0.94 |
| 2018-04-04 | -0.78 |
| 2018-04-03 | 1.48 |
| 2018-03-29 | -1.24 |
| 2018-03-28 | -0.33 |
| 2018-03-27 | 0.73 |
| 2018-03-26 | 1.03 |
| 2018-03-23 | 2.09 |
| 2018-03-22 | 4.06 |
| 2018-03-21 | 3.75 |
| 2018-03-20 | 2.09 |
| 2018-03-19 | 3.00 |
| 2018-03-16 | 5.72 |
| 2018-03-15 | 2.85 |
| 2018-03-14 | 4.36 |
| 2018-03-13 | 3.30 |
| 2018-03-12 | 4.51 |
| 2018-03-09 | 2.69 |
| 2018-03-08 | 1.79 |
| 2018-03-07 | 0.43 |
| 2018-03-06 | 0.58 |
| 2018-03-05 | -1.24 |
| 2018-03-02 | 1.18 |
| 2018-03-01 | 1.64 |
| 2018-02-28 | 1.79 |
| 2018-02-27 | 1.79 |
| 2018-02-26 | 3.60 |
| 2018-02-23 | 1.79 |
| 2018-02-22 | 1.64 |
| 2018-02-21 | 1.64 |
| 2018-02-20 | 1.79 |
| 2018-02-15 | 1.48 |
| 2018-02-14 | 1.33 |
| 2018-02-13 | 1.33 |
| 2018-02-12 | 1.48 |
| 2018-02-09 | 0.27 |
| 2018-02-08 | 6.63 |
| 2018-02-07 | 3.75 |
| 2018-02-06 | 4.96 |
| 2018-02-05 | 9.65 |
| 2018-02-02 | 9.20 |
| 2018-02-01 | 9.05 |
| 2018-01-31 | 10.26 |
| 2018-01-30 | 10.41 |
| 2018-01-29 | 12.53 |
| 2018-01-26 | 13.58 |
| 2018-01-25 | 13.13 |
| 2018-01-24 | 13.43 |
| 2018-01-23 | 11.92 |
| 2018-01-22 | 12.22 |
| 2018-01-19 | 10.71 |
| 2018-01-18 | 8.14 |
| 2018-01-17 | 9.05 |
| 2018-01-16 | 8.59 |
| 2018-01-15 | 7.38 |
| 2018-01-12 | 7.38 |
| 2018-01-11 | 8.74 |
| 2018-01-10 | 8.74 |
| 2018-01-09 | 8.44 |
| 2018-01-08 | 8.44 |
| 2018-01-05 | 7.53 |
| 2018-01-04 | 7.08 |
| 2018-01-03 | 6.78 |
| 2018-01-02 | 7.08 |
| 2017-12-29 | 4.66 |
| 2017-12-28 | 3.60 |
| 2017-12-27 | 3.90 |
| 2017-12-22 | 4.06 |
| 2017-12-21 | 3.90 |
| 2017-12-20 | 2.39 |
| 2017-12-19 | 3.15 |
| 2017-12-18 | 1.48 |
| 2017-12-15 | 7.38 |
| 2017-12-14 | 2.69 |
| 2017-12-13 | 3.90 |
| 2017-12-12 | 3.30 |
| 2017-12-11 | 2.39 |
| 2017-12-08 | 0.43 |
| 2017-12-07 | 1.18 |
| 2017-12-06 | 0.88 |
| 2017-12-05 | 0.88 |
| 2017-12-04 | 1.18 |
| 2017-12-01 | 1.18 |
| 2017-11-30 | 2.54 |
| 2017-11-29 | 2.24 |
| 2017-11-28 | 2.69 |
| 2017-11-27 | 2.85 |
| 2017-11-24 | 3.90 |
| 2017-11-23 | 4.21 |
| 2017-11-22 | 4.66 |
| 2017-11-21 | 3.60 |
| 2017-11-20 | 1.94 |
| 2017-11-17 | 4.06 |
| 2017-11-16 | 4.81 |
| 2017-11-15 | 4.81 |
| 2017-11-14 | 6.48 |
| 2017-11-13 | 6.48 |
| 2017-11-10 | 6.17 |
| 2017-11-09 | 6.32 |
| 2017-11-08 | 6.78 |
| 2017-11-07 | 7.08 |
| 2017-11-06 | 7.08 |
| 2017-11-03 | 7.99 |
| 2017-11-02 | 8.14 |
| 2017-11-01 | 8.14 |
| 2017-10-31 | 8.14 |
| 2017-10-30 | 9.05 |
| 2017-10-27 | 9.20 |
| 2017-10-26 | 9.80 |
| 2017-10-25 | 9.95 |
| 2017-10-24 | 9.05 |
| 2017-10-23 | 9.20 |
| 2017-10-20 | 9.95 |
| 2017-10-19 | 8.44 |
| 2017-10-18 | 11.92 |
| 2017-10-17 | 11.01 |
| 2017-10-16 | 11.32 |
| 2017-10-13 | 10.56 |
| 2017-10-12 | 10.41 |
| 2017-10-11 | 10.11 |
| 2017-10-10 | 11.62 |
| 2017-10-09 | 11.62 |
| 2017-10-06 | 11.77 |
| 2017-10-04 | 10.86 |
| 2017-10-03 | 9.80 |
| 2017-09-29 | 8.90 |
| 2017-09-28 | 8.14 |
| 2017-09-27 | 8.14 |
| 2017-09-26 | 7.84 |
| 2017-09-25 | 5.87 |
| 2017-09-22 | 8.90 |
| 2017-09-21 | 8.44 |
| 2017-09-20 | 6.93 |
| 2017-09-19 | 7.08 |
| 2017-09-18 | 7.84 |
| 2017-09-15 | 5.87 |
| 2017-09-14 | 7.38 |
| 2017-09-13 | 7.08 |
| 2017-09-12 | 6.93 |
| 2017-09-11 | 6.63 |
| 2017-09-08 | 7.84 |
| 2017-09-07 | 7.38 |
| 2017-09-06 | 6.93 |
| 2017-09-05 | 8.59 |
| 2017-09-04 | 7.53 |
| 2017-09-01 | 7.99 |
| 2017-08-31 | 8.29 |
| 2017-08-30 | 8.29 |
| 2017-08-29 | 9.20 |
| 2017-08-28 | 10.11 |
| 2017-08-25 | 6.32 |
| 2017-08-24 | 5.27 |
| 2017-08-22 | 3.75 |
| 2017-08-21 | 3.45 |
| 2017-08-18 | 3.60 |
| 2017-08-17 | 4.36 |
| 2017-08-16 | 5.11 |
| 2017-08-15 | 4.36 |
| 2017-08-14 | 5.72 |
| 2017-08-11 | 5.87 |
| 2017-08-10 | 7.84 |
| 2017-08-09 | 9.35 |
| 2017-08-08 | 10.11 |
| 2017-08-07 | 9.95 |
| 2017-08-04 | 9.35 |
| 2017-08-03 | 7.84 |
| 2017-08-02 | 8.59 |
| 2017-08-01 | 6.93 |
| 2017-07-31 | 6.48 |
| 2017-07-28 | 5.27 |
| 2017-07-27 | 5.72 |
| 2017-07-26 | 6.32 |
| 2017-07-25 | 7.23 |
| 2017-07-24 | 7.08 |
| 2017-07-21 | 6.93 |
| 2017-07-20 | 7.69 |
| 2017-07-19 | 8.14 |
| 2017-07-18 | 5.42 |
| 2017-07-17 | 7.23 |
| 2017-07-14 | 7.38 |
| 2017-07-13 | 7.69 |
| 2017-07-12 | 7.53 |
| 2017-07-11 | 6.78 |
| 2017-07-10 | 6.02 |
| 2017-07-07 | 5.57 |
| 2017-07-06 | 6.17 |
| 2017-07-05 | 6.48 |
| 2017-07-04 | 7.08 |
| 2017-07-03 | 6.17 |
| 2017-06-30 | 4.81 |
| 2017-06-29 | 4.51 |
| 2017-06-28 | 3.60 |
| 2017-06-27 | 4.81 |
| 2017-06-26 | 3.75 |
| 2017-06-23 | 4.36 |
| 2017-06-22 | 3.60 |
| 2017-06-21 | 3.75 |
| 2017-06-20 | 3.45 |
| 2017-06-19 | 2.09 |
| 2017-06-16 | -1.39 |
| 2017-06-15 | 2.54 |
| 2017-06-14 | 2.69 |
| 2017-06-13 | 5.72 |
| 2017-06-12 | 5.72 |
| 2017-06-09 | 4.11 |
| 2017-06-08 | 3.96 |
| 2017-06-07 | 4.26 |
| 2017-06-06 | 4.26 |
| 2017-06-05 | 5.29 |
| 2017-06-02 | 5.29 |
| 2017-06-01 | 5.14 |
| 2017-05-31 | 8.52 |
| 2017-05-29 | 8.96 |
| 2017-05-26 | 6.17 |
| 2017-05-25 | 7.05 |
| 2017-05-24 | 5.29 |
| 2017-05-23 | 6.02 |
| 2017-05-22 | 6.61 |
| 2017-05-19 | 3.82 |
| 2017-05-18 | 4.99 |
| 2017-05-17 | 4.26 |
| 2017-05-16 | 4.70 |
| 2017-05-15 | 4.55 |
| 2017-05-12 | 4.26 |
| 2017-05-11 | 4.26 |
| 2017-05-10 | 4.41 |
| 2017-05-09 | 4.99 |
| 2017-05-08 | 4.70 |
| 2017-05-05 | 5.73 |
| 2017-05-04 | 6.75 |
| 2017-05-02 | 6.17 |
| 2017-04-28 | 6.17 |
| 2017-04-27 | 5.43 |
| 2017-04-26 | 6.31 |
| 2017-04-25 | 6.02 |
| 2017-04-24 | 5.29 |
| 2017-04-21 | 4.55 |
| 2017-04-20 | 4.70 |
| 2017-04-19 | 3.96 |
| 2017-04-18 | 5.29 |
| 2017-04-13 | 4.70 |
| 2017-04-12 | 5.14 |
| 2017-04-11 | 4.99 |
| 2017-04-10 | 5.58 |
| 2017-04-07 | 7.05 |
| 2017-04-06 | 6.75 |
| 2017-04-05 | 5.73 |
| 2017-04-03 | 5.58 |
| 2017-03-31 | 5.73 |
| 2017-03-30 | 6.02 |
| 2017-03-29 | 5.14 |
| 2017-03-28 | 7.93 |
| 2017-03-27 | 8.37 |
| 2017-03-24 | 8.22 |
| 2017-03-23 | 10.13 |
| 2017-03-22 | 8.37 |
| 2017-03-21 | 9.69 |
| 2017-03-20 | 3.08 |
| 2017-03-17 | 2.50 |
| 2017-03-16 | 2.79 |
| 2017-03-15 | 2.50 |
| 2017-03-14 | 2.06 |
| 2017-03-13 | 1.17 |
| 2017-03-10 | 1.32 |
| 2017-03-09 | 2.64 |
| 2017-03-08 | 2.50 |
| 2017-03-07 | 2.64 |
| 2017-03-06 | 2.35 |
| 2017-03-03 | 2.79 |
| 2017-03-02 | 2.50 |
| 2017-03-01 | 2.20 |
| 2017-02-28 | 2.50 |
| 2017-02-27 | 2.35 |
| 2017-02-24 | 2.64 |
| 2017-02-23 | 2.64 |
| 2017-02-22 | 2.35 |
| 2017-02-21 | 2.50 |
| 2017-02-20 | 2.79 |
| 2017-02-17 | 2.20 |
| 2017-02-16 | 2.64 |
| 2017-02-15 | 3.23 |
| 2017-02-14 | 1.91 |
| 2017-02-13 | 1.91 |
| 2017-02-10 | 2.20 |
| 2017-02-09 | 2.50 |
| 2017-02-08 | 0.88 |
| 2017-02-07 | -2.50 |
| 2017-02-06 | -3.67 |
| 2017-02-03 | -4.11 |
| 2017-02-02 | -3.96 |
| 2017-02-01 | -3.23 |
| 2017-01-27 | -2.06 |
| 2017-01-26 | -2.94 |
| 2017-01-25 | -1.91 |
| 2017-01-24 | -3.08 |
| 2017-01-23 | -3.52 |
| 2017-01-20 | -3.82 |
| 2017-01-19 | -3.82 |
| 2017-01-18 | -2.20 |
| 2017-01-17 | -2.06 |
| 2017-01-16 | -2.06 |
| 2017-01-13 | -1.47 |
| 2017-01-12 | -1.47 |
| 2017-01-11 | -1.62 |
| 2017-01-10 | -1.62 |
| 2017-01-09 | -2.20 |
| 2017-01-06 | -1.62 |
| 2017-01-05 | -1.91 |
| 2017-01-04 | -0.88 |
| 2017-01-03 | -0.73 |
| 2016-12-30 | 0.00 |
| 2016-12-29 | -0.15 |
| 2016-12-28 | -0.29 |
| 2016-12-23 | -0.15 |
| 2016-12-22 | -0.15 |
| 2016-12-21 | -0.15 |
| 2016-12-20 | -0.44 |
| 2016-12-19 | -0.44 |
| 2016-12-16 | -0.15 |
| 2016-12-15 | -1.32 |
| 2016-12-14 | -0.59 |
| 2016-12-13 | -0.15 |
| 2016-12-12 | -0.44 |
| 2016-12-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy