Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01238 | 2009-10-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1238 % |
|---|---|
| 2025-08-27 | -76.54 |
| 2025-08-26 | -75.82 |
| 2025-08-25 | -75.46 |
| 2025-08-22 | -76.54 |
| 2025-08-21 | -75.82 |
| 2025-08-20 | -76.18 |
| 2025-08-19 | -75.82 |
| 2025-08-18 | -75.46 |
| 2025-08-15 | -75.09 |
| 2025-08-14 | -75.46 |
| 2025-08-13 | -75.09 |
| 2025-08-12 | -75.09 |
| 2025-08-11 | -73.29 |
| 2025-08-08 | -73.65 |
| 2025-08-07 | -73.65 |
| 2025-08-06 | -74.37 |
| 2025-08-05 | -74.01 |
| 2025-08-04 | -75.46 |
| 2025-08-01 | -74.37 |
| 2025-07-31 | -74.01 |
| 2025-07-30 | -72.21 |
| 2025-07-29 | -71.85 |
| 2025-07-28 | -72.21 |
| 2025-07-25 | -72.21 |
| 2025-07-24 | -72.21 |
| 2025-07-23 | -73.65 |
| 2025-07-22 | -74.01 |
| 2025-07-21 | -74.01 |
| 2025-07-18 | -73.65 |
| 2025-07-17 | -74.01 |
| 2025-07-16 | -72.93 |
| 2025-07-15 | -73.65 |
| 2025-07-14 | -74.37 |
| 2025-07-11 | -75.46 |
| 2025-07-10 | -73.65 |
| 2025-07-09 | -77.98 |
| 2025-07-08 | -77.62 |
| 2025-07-07 | -77.62 |
| 2025-07-04 | -77.98 |
| 2025-07-03 | -77.98 |
| 2025-07-02 | -78.70 |
| 2025-06-30 | -78.70 |
| 2025-06-27 | -77.98 |
| 2025-06-26 | -77.98 |
| 2025-06-25 | -77.62 |
| 2025-06-24 | -79.07 |
| 2025-06-23 | -80.15 |
| 2025-06-20 | -79.79 |
| 2025-06-19 | -78.70 |
| 2025-06-18 | -77.98 |
| 2025-06-17 | -77.26 |
| 2025-06-16 | -76.54 |
| 2025-06-13 | -77.62 |
| 2025-06-12 | -76.54 |
| 2025-06-11 | -76.18 |
| 2025-06-10 | -76.54 |
| 2025-06-09 | -77.26 |
| 2025-06-06 | -77.26 |
| 2025-06-05 | -77.26 |
| 2025-06-04 | -77.62 |
| 2025-06-03 | -77.62 |
| 2025-06-02 | -77.62 |
| 2025-05-30 | -77.62 |
| 2025-05-29 | -77.62 |
| 2025-05-28 | -78.34 |
| 2025-05-27 | -77.26 |
| 2025-05-26 | -77.62 |
| 2025-05-23 | -77.26 |
| 2025-05-22 | -77.26 |
| 2025-05-21 | -75.09 |
| 2025-05-20 | -75.46 |
| 2025-05-19 | -75.46 |
| 2025-05-16 | -75.82 |
| 2025-05-15 | -76.54 |
| 2025-05-14 | -75.46 |
| 2025-05-13 | -75.09 |
| 2025-05-12 | -74.37 |
| 2025-05-09 | -74.73 |
| 2025-05-08 | -74.01 |
| 2025-05-07 | -74.73 |
| 2025-05-06 | -75.09 |
| 2025-05-02 | -74.73 |
| 2025-04-30 | -75.09 |
| 2025-04-29 | -76.90 |
| 2025-04-28 | -76.54 |
| 2025-04-25 | -75.46 |
| 2025-04-24 | -76.18 |
| 2025-04-23 | -77.26 |
| 2025-04-22 | -76.18 |
| 2025-04-17 | -77.26 |
| 2025-04-16 | -77.62 |
| 2025-04-15 | -77.62 |
| 2025-04-14 | -77.26 |
| 2025-04-11 | -77.26 |
| 2025-04-10 | -77.62 |
| 2025-04-09 | -77.26 |
| 2025-04-08 | -77.62 |
| 2025-04-07 | -77.26 |
| 2025-04-03 | -72.93 |
| 2025-04-02 | -72.93 |
| 2025-04-01 | -72.93 |
| 2025-03-31 | -72.93 |
| 2025-03-28 | -72.21 |
| 2025-03-27 | -70.76 |
| 2025-03-26 | -70.40 |
| 2025-03-25 | -70.40 |
| 2025-03-24 | -70.04 |
| 2025-03-21 | -70.76 |
| 2025-03-20 | -67.88 |
| 2025-03-19 | -66.43 |
| 2025-03-18 | -65.71 |
| 2025-03-17 | -65.35 |
| 2025-03-14 | -66.43 |
| 2025-03-13 | -66.07 |
| 2025-03-12 | -67.51 |
| 2025-03-11 | -67.51 |
| 2025-03-10 | -66.43 |
| 2025-03-07 | -66.07 |
| 2025-03-06 | -65.35 |
| 2025-03-05 | -67.88 |
| 2025-03-04 | -66.07 |
| 2025-03-03 | -64.99 |
| 2025-02-28 | -64.27 |
| 2025-02-27 | -63.91 |
| 2025-02-26 | -66.43 |
| 2025-02-25 | -70.40 |
| 2025-02-24 | -67.88 |
| 2025-02-21 | -67.51 |
| 2025-02-20 | -66.79 |
| 2025-02-19 | -66.07 |
| 2025-02-18 | -66.79 |
| 2025-02-17 | -65.35 |
| 2025-02-14 | -64.99 |
| 2025-02-13 | -66.07 |
| 2025-02-12 | -62.46 |
| 2025-02-11 | -66.43 |
| 2025-02-10 | -65.35 |
| 2025-02-07 | -66.43 |
| 2025-02-06 | -67.15 |
| 2025-02-05 | -66.79 |
| 2025-02-04 | -66.43 |
| 2025-02-03 | -67.51 |
| 2025-01-28 | -67.15 |
| 2025-01-27 | -66.79 |
| 2025-01-24 | -67.15 |
| 2025-01-23 | -66.43 |
| 2025-01-22 | -67.15 |
| 2025-01-21 | -66.79 |
| 2025-01-20 | -68.60 |
| 2025-01-17 | -68.60 |
| 2025-01-16 | -68.24 |
| 2025-01-15 | -68.60 |
| 2025-01-14 | -67.15 |
| 2025-01-13 | -67.15 |
| 2025-01-10 | -67.51 |
| 2025-01-09 | -63.91 |
| 2025-01-08 | -66.07 |
| 2025-01-07 | -66.07 |
| 2025-01-06 | -68.24 |
| 2025-01-03 | -67.88 |
| 2025-01-02 | -69.32 |
| 2024-12-31 | -67.88 |
| 2024-12-30 | -68.60 |
| 2024-12-27 | -68.60 |
| 2024-12-24 | -67.51 |
| 2024-12-23 | -68.96 |
| 2024-12-20 | -68.24 |
| 2024-12-19 | -63.91 |
| 2024-12-18 | -61.74 |
| 2024-12-17 | -61.74 |
| 2024-12-16 | -61.74 |
| 2024-12-13 | -61.02 |
| 2024-12-12 | -59.57 |
| 2024-12-11 | -59.57 |
| 2024-12-10 | -58.13 |
| 2024-12-09 | -55.24 |
| 2024-12-06 | -58.85 |
| 2024-12-05 | -60.30 |
| 2024-12-04 | -58.85 |
| 2024-12-03 | -58.85 |
| 2024-12-02 | -58.13 |
| 2024-11-29 | -58.13 |
| 2024-11-28 | -58.85 |
| 2024-11-27 | -58.85 |
| 2024-11-26 | -60.30 |
| 2024-11-25 | -60.30 |
| 2024-11-22 | -61.74 |
| 2024-11-21 | -59.57 |
| 2024-11-20 | -58.13 |
| 2024-11-19 | -58.85 |
| 2024-11-18 | -58.13 |
| 2024-11-15 | -58.13 |
| 2024-11-14 | -58.13 |
| 2024-11-13 | -58.85 |
| 2024-11-12 | -56.69 |
| 2024-11-11 | -54.52 |
| 2024-11-08 | -50.19 |
| 2024-11-07 | -50.91 |
| 2024-11-06 | -53.80 |
| 2024-11-05 | -56.69 |
| 2024-11-04 | -56.69 |
| 2024-11-01 | -57.41 |
| 2024-10-31 | -56.69 |
| 2024-10-30 | -55.24 |
| 2024-10-29 | -56.69 |
| 2024-10-28 | -55.96 |
| 2024-10-25 | -56.69 |
| 2024-10-24 | -58.13 |
| 2024-10-23 | -56.69 |
| 2024-10-22 | -55.96 |
| 2024-10-21 | -55.96 |
| 2024-10-18 | -55.24 |
| 2024-10-17 | -57.41 |
| 2024-10-16 | -50.91 |
| 2024-10-15 | -57.41 |
| 2024-10-14 | -52.35 |
| 2024-10-10 | -52.35 |
| 2024-10-09 | -59.57 |
| 2024-10-08 | -54.52 |
| 2024-10-07 | -35.03 |
| 2024-10-04 | -36.47 |
| 2024-10-03 | -35.75 |
| 2024-10-02 | -24.20 |
| 2024-09-30 | -51.63 |
| 2024-09-27 | -61.02 |
| 2024-09-26 | -67.88 |
| 2024-09-25 | -74.01 |
| 2024-09-24 | -72.93 |
| 2024-09-23 | -77.26 |
| 2024-09-20 | -75.46 |
| 2024-09-19 | -74.37 |
| 2024-09-17 | -74.73 |
| 2024-09-16 | -75.09 |
| 2024-09-13 | -78.34 |
| 2024-09-12 | -77.62 |
| 2024-09-11 | -77.98 |
| 2024-09-10 | -74.01 |
| 2024-09-09 | -68.60 |
| 2024-09-05 | -65.35 |
| 2024-09-04 | -64.63 |
| 2024-09-03 | -64.99 |
| 2024-09-02 | -62.46 |
| 2024-08-30 | -62.46 |
| 2024-08-29 | -63.91 |
| 2024-08-28 | -62.46 |
| 2024-08-27 | -62.46 |
| 2024-08-26 | -61.74 |
| 2024-08-23 | -62.46 |
| 2024-08-22 | -63.91 |
| 2024-08-21 | -63.91 |
| 2024-08-20 | -62.46 |
| 2024-08-19 | -61.74 |
| 2024-08-16 | -59.57 |
| 2024-08-15 | -59.57 |
| 2024-08-14 | -58.85 |
| 2024-08-13 | -59.57 |
| 2024-08-12 | -58.85 |
| 2024-08-09 | -58.13 |
| 2024-08-08 | -58.85 |
| 2024-08-07 | -58.85 |
| 2024-08-06 | -58.85 |
| 2024-08-05 | -58.85 |
| 2024-08-02 | -58.13 |
| 2024-08-01 | -57.41 |
| 2024-07-31 | -56.69 |
| 2024-07-30 | -58.85 |
| 2024-07-29 | -57.41 |
| 2024-07-26 | -57.41 |
| 2024-07-25 | -58.13 |
| 2024-07-24 | -58.13 |
| 2024-07-23 | -58.85 |
| 2024-07-22 | -55.24 |
| 2024-07-19 | -54.52 |
| 2024-07-18 | -51.63 |
| 2024-07-17 | -51.63 |
| 2024-07-16 | -52.35 |
| 2024-07-15 | -53.08 |
| 2024-07-12 | -53.08 |
| 2024-07-11 | -55.96 |
| 2024-07-10 | -58.13 |
| 2024-07-09 | -58.13 |
| 2024-07-08 | -58.85 |
| 2024-07-05 | -56.69 |
| 2024-07-04 | -56.69 |
| 2024-07-03 | -55.96 |
| 2024-07-02 | -58.13 |
| 2024-06-28 | -58.13 |
| 2024-06-27 | -58.13 |
| 2024-06-26 | -56.69 |
| 2024-06-25 | -58.13 |
| 2024-06-24 | -58.85 |
| 2024-06-21 | -58.13 |
| 2024-06-20 | -55.24 |
| 2024-06-19 | -53.08 |
| 2024-06-18 | -53.80 |
| 2024-06-17 | -53.08 |
| 2024-06-14 | -50.91 |
| 2024-06-13 | -52.35 |
| 2024-06-12 | -52.35 |
| 2024-06-11 | -52.35 |
| 2024-06-07 | -50.91 |
| 2024-06-06 | -51.63 |
| 2024-06-05 | -49.47 |
| 2024-06-04 | -47.30 |
| 2024-06-03 | -49.47 |
| 2024-05-31 | -47.30 |
| 2024-05-30 | -48.02 |
| 2024-05-29 | -44.41 |
| 2024-05-28 | -44.41 |
| 2024-05-27 | -43.69 |
| 2024-05-24 | -46.58 |
| 2024-05-23 | -43.69 |
| 2024-05-22 | -41.53 |
| 2024-05-21 | -40.08 |
| 2024-05-20 | -37.92 |
| 2024-05-17 | -33.59 |
| 2024-05-16 | -40.80 |
| 2024-05-14 | -49.47 |
| 2024-05-13 | -46.58 |
| 2024-05-10 | -45.86 |
| 2024-05-09 | -50.19 |
| 2024-05-08 | -53.08 |
| 2024-05-07 | -49.47 |
| 2024-05-06 | -50.91 |
| 2024-05-03 | -48.02 |
| 2024-05-02 | -48.75 |
| 2024-04-30 | -52.35 |
| 2024-04-29 | -51.63 |
| 2024-04-26 | -55.96 |
| 2024-04-25 | -60.30 |
| 2024-04-24 | -61.74 |
| 2024-04-23 | -62.46 |
| 2024-04-22 | -64.27 |
| 2024-04-19 | -64.99 |
| 2024-04-18 | -64.63 |
| 2024-04-17 | -64.99 |
| 2024-04-16 | -65.35 |
| 2024-04-15 | -65.35 |
| 2024-04-12 | -64.27 |
| 2024-04-11 | -62.46 |
| 2024-04-10 | -61.02 |
| 2024-04-09 | -60.30 |
| 2024-04-08 | -60.30 |
| 2024-04-05 | -58.85 |
| 2024-04-03 | -56.69 |
| 2024-04-02 | -55.96 |
| 2024-03-28 | -55.96 |
| 2024-03-27 | -55.96 |
| 2024-03-26 | -55.24 |
| 2024-03-25 | -55.24 |
| 2024-03-22 | -56.69 |
| 2024-03-21 | -55.96 |
| 2024-03-20 | -56.69 |
| 2024-03-19 | -57.41 |
| 2024-03-18 | -55.96 |
| 2024-03-15 | -55.24 |
| 2024-03-14 | -53.80 |
| 2024-03-13 | -54.52 |
| 2024-03-12 | -52.35 |
| 2024-03-11 | -55.24 |
| 2024-03-08 | -55.96 |
| 2024-03-07 | -56.69 |
| 2024-03-06 | -55.96 |
| 2024-03-05 | -55.96 |
| 2024-03-04 | -55.24 |
| 2024-03-01 | -53.80 |
| 2024-02-29 | -53.08 |
| 2024-02-28 | -52.35 |
| 2024-02-27 | -50.19 |
| 2024-02-26 | -48.75 |
| 2024-02-23 | -48.75 |
| 2024-02-22 | -49.47 |
| 2024-02-21 | -50.19 |
| 2024-02-20 | -50.91 |
| 2024-02-19 | -51.63 |
| 2024-02-16 | -50.19 |
| 2024-02-15 | -55.24 |
| 2024-02-14 | -55.24 |
| 2024-02-09 | -55.24 |
| 2024-02-08 | -53.08 |
| 2024-02-07 | -54.52 |
| 2024-02-06 | -54.52 |
| 2024-02-05 | -58.13 |
| 2024-02-02 | -56.69 |
| 2024-02-01 | -55.24 |
| 2024-01-31 | -55.24 |
| 2024-01-30 | -53.80 |
| 2024-01-29 | -51.63 |
| 2024-01-26 | -50.91 |
| 2024-01-25 | -49.47 |
| 2024-01-24 | -53.80 |
| 2024-01-23 | -56.69 |
| 2024-01-22 | -58.13 |
| 2024-01-19 | -55.96 |
| 2024-01-18 | -55.24 |
| 2024-01-17 | -56.69 |
| 2024-01-16 | -55.24 |
| 2024-01-15 | -53.80 |
| 2024-01-12 | -53.08 |
| 2024-01-11 | -53.08 |
| 2024-01-10 | -54.52 |
| 2024-01-09 | -53.08 |
| 2024-01-08 | -53.08 |
| 2024-01-05 | -50.91 |
| 2024-01-04 | -50.91 |
| 2024-01-03 | -49.47 |
| 2024-01-02 | -49.47 |
| 2023-12-29 | -47.30 |
| 2023-12-28 | -48.02 |
| 2023-12-27 | -50.91 |
| 2023-12-22 | -50.19 |
| 2023-12-21 | -50.19 |
| 2023-12-20 | -50.91 |
| 2023-12-19 | -51.63 |
| 2023-12-18 | -49.47 |
| 2023-12-15 | -48.75 |
| 2023-12-14 | -52.35 |
| 2023-12-13 | -53.80 |
| 2023-12-12 | -51.63 |
| 2023-12-11 | -53.80 |
| 2023-12-08 | -53.80 |
| 2023-12-07 | -52.35 |
| 2023-12-06 | -51.63 |
| 2023-12-05 | -53.08 |
| 2023-12-04 | -51.63 |
| 2023-12-01 | -48.75 |
| 2023-11-30 | -49.47 |
| 2023-11-29 | -42.97 |
| 2023-11-28 | -39.36 |
| 2023-11-27 | -36.47 |
| 2023-11-24 | -35.03 |
| 2023-11-23 | -34.31 |
| 2023-11-22 | -42.25 |
| 2023-11-21 | -44.41 |
| 2023-11-20 | -47.30 |
| 2023-11-17 | -48.75 |
| 2023-11-16 | -45.86 |
| 2023-11-15 | -45.14 |
| 2023-11-14 | -46.58 |
| 2023-11-13 | -45.14 |
| 2023-11-10 | -43.69 |
| 2023-11-09 | -43.69 |
| 2023-11-08 | -40.80 |
| 2023-11-07 | -44.41 |
| 2023-11-06 | -42.25 |
| 2023-11-03 | -45.86 |
| 2023-11-02 | -45.86 |
| 2023-11-01 | -45.14 |
| 2023-10-31 | -43.69 |
| 2023-10-30 | -40.80 |
| 2023-10-27 | -41.53 |
| 2023-10-26 | -42.25 |
| 2023-10-25 | -41.53 |
| 2023-10-24 | -41.53 |
| 2023-10-20 | -40.08 |
| 2023-10-19 | -41.53 |
| 2023-10-18 | -41.53 |
| 2023-10-17 | -40.08 |
| 2023-10-16 | -40.08 |
| 2023-10-13 | -35.75 |
| 2023-10-12 | -35.03 |
| 2023-10-11 | -35.03 |
| 2023-10-10 | -37.92 |
| 2023-10-09 | -34.31 |
| 2023-10-06 | -32.14 |
| 2023-10-05 | -34.31 |
| 2023-10-04 | -34.31 |
| 2023-10-03 | -35.75 |
| 2023-09-29 | -32.14 |
| 2023-09-28 | -34.31 |
| 2023-09-27 | -35.03 |
| 2023-09-26 | -35.03 |
| 2023-09-25 | -32.86 |
| 2023-09-22 | -26.37 |
| 2023-09-21 | -27.81 |
| 2023-09-20 | -26.37 |
| 2023-09-19 | -25.64 |
| 2023-09-18 | -24.20 |
| 2023-09-15 | -19.87 |
| 2023-09-14 | -14.09 |
| 2023-09-13 | -11.21 |
| 2023-09-12 | -16.26 |
| 2023-09-11 | -29.98 |
| 2023-09-07 | -29.25 |
| 2023-09-06 | -24.20 |
| 2023-09-05 | -35.03 |
| 2023-09-04 | -32.14 |
| 2023-08-31 | -39.36 |
| 2023-08-30 | -37.92 |
| 2023-08-29 | -36.47 |
| 2023-08-28 | -40.80 |
| 2023-08-25 | -37.92 |
| 2023-08-24 | -40.08 |
| 2023-08-23 | -42.97 |
| 2023-08-22 | -40.08 |
| 2023-08-21 | -41.53 |
| 2023-08-18 | -38.64 |
| 2023-08-17 | -42.25 |
| 2023-08-16 | -38.64 |
| 2023-08-15 | -38.64 |
| 2023-08-14 | -38.64 |
| 2023-08-11 | -35.03 |
| 2023-08-10 | -36.47 |
| 2023-08-09 | -35.75 |
| 2023-08-08 | -36.47 |
| 2023-08-07 | -31.42 |
| 2023-08-04 | -24.92 |
| 2023-08-03 | -24.92 |
| 2023-08-02 | -24.92 |
| 2023-08-01 | -26.37 |
| 2023-07-31 | -20.59 |
| 2023-07-28 | -27.09 |
| 2023-07-27 | -26.37 |
| 2023-07-26 | -35.03 |
| 2023-07-25 | -32.86 |
| 2023-07-24 | -42.25 |
| 2023-07-21 | -39.36 |
| 2023-07-20 | -40.08 |
| 2023-07-19 | -41.53 |
| 2023-07-18 | -42.97 |
| 2023-07-14 | -40.08 |
| 2023-07-13 | -38.64 |
| 2023-07-12 | -39.36 |
| 2023-07-11 | -37.20 |
| 2023-07-10 | -35.75 |
| 2023-07-07 | -34.31 |
| 2023-07-06 | -32.86 |
| 2023-07-05 | -32.86 |
| 2023-07-04 | -30.70 |
| 2023-07-03 | -31.42 |
| 2023-06-30 | -32.86 |
| 2023-06-29 | -32.14 |
| 2023-06-28 | -29.98 |
| 2023-06-27 | -29.98 |
| 2023-06-26 | -35.75 |
| 2023-06-23 | -34.31 |
| 2023-06-21 | -33.59 |
| 2023-06-20 | -32.14 |
| 2023-06-19 | -28.53 |
| 2023-06-16 | -24.20 |
| 2023-06-15 | -24.92 |
| 2023-06-14 | -27.81 |
| 2023-06-13 | -24.92 |
| 2023-06-12 | -27.81 |
| 2023-06-09 | -23.48 |
| 2023-06-08 | -22.04 |
| 2023-06-07 | -29.25 |
| 2023-06-06 | -29.25 |
| 2023-06-05 | -32.86 |
| 2023-06-02 | -29.98 |
| 2023-06-01 | -35.75 |
| 2023-05-31 | -35.75 |
| 2023-05-30 | -34.31 |
| 2023-05-29 | -34.31 |
| 2023-05-25 | -35.03 |
| 2023-05-24 | -33.59 |
| 2023-05-23 | -28.53 |
| 2023-05-22 | -27.81 |
| 2023-05-19 | -27.09 |
| 2023-05-18 | -25.64 |
| 2023-05-17 | -25.64 |
| 2023-05-16 | -22.76 |
| 2023-05-15 | -19.15 |
| 2023-05-12 | -18.43 |
| 2023-05-11 | -16.26 |
| 2023-05-10 | -14.09 |
| 2023-05-09 | -14.82 |
| 2023-05-08 | -13.37 |
| 2023-05-05 | -11.93 |
| 2023-05-04 | -15.54 |
| 2023-05-03 | -17.70 |
| 2023-05-02 | -13.37 |
| 2023-04-28 | -11.93 |
| 2023-04-27 | -13.37 |
| 2023-04-26 | -11.93 |
| 2023-04-25 | -13.37 |
| 2023-04-24 | -12.65 |
| 2023-04-21 | -11.93 |
| 2023-04-20 | -9.04 |
| 2023-04-19 | -9.04 |
| 2023-04-18 | -5.43 |
| 2023-04-17 | -3.27 |
| 2023-04-14 | -3.27 |
| 2023-04-13 | -1.82 |
| 2023-04-12 | -0.38 |
| 2023-04-11 | -3.27 |
| 2023-04-06 | -11.21 |
| 2023-04-04 | -10.49 |
| 2023-04-03 | -5.43 |
| 2023-03-31 | -1.82 |
| 2023-03-30 | 13.34 |
| 2023-03-29 | 9.01 |
| 2023-03-28 | 8.28 |
| 2023-03-27 | 4.67 |
| 2023-03-24 | 8.28 |
| 2023-03-23 | 6.84 |
| 2023-03-22 | 8.28 |
| 2023-03-21 | 1.79 |
| 2023-03-20 | 1.07 |
| 2023-03-17 | 5.40 |
| 2023-03-16 | -2.54 |
| 2023-03-15 | -0.38 |
| 2023-03-14 | -9.04 |
| 2023-03-13 | -1.82 |
| 2023-03-10 | 5.40 |
| 2023-03-09 | 9.73 |
| 2023-03-08 | 11.89 |
| 2023-03-07 | 16.95 |
| 2023-03-06 | 19.11 |
| 2023-03-03 | 23.44 |
| 2023-03-02 | 23.44 |
| 2023-03-01 | 22.72 |
| 2023-02-28 | 17.67 |
| 2023-02-27 | 23.44 |
| 2023-02-24 | 20.56 |
| 2023-02-23 | 22.72 |
| 2023-02-22 | 24.89 |
| 2023-02-21 | 27.05 |
| 2023-02-20 | 27.05 |
| 2023-02-17 | 17.67 |
| 2023-02-16 | 15.50 |
| 2023-02-15 | 12.62 |
| 2023-02-14 | 17.67 |
| 2023-02-13 | 19.83 |
| 2023-02-10 | 18.39 |
| 2023-02-09 | 16.23 |
| 2023-02-08 | 13.34 |
| 2023-02-07 | 18.39 |
| 2023-02-06 | 16.23 |
| 2023-02-03 | 19.83 |
| 2023-02-02 | 24.17 |
| 2023-02-01 | 26.33 |
| 2023-01-31 | 26.33 |
| 2023-01-30 | 27.05 |
| 2023-01-27 | 39.33 |
| 2023-01-26 | 32.83 |
| 2023-01-20 | 25.61 |
| 2023-01-19 | 20.56 |
| 2023-01-18 | 19.11 |
| 2023-01-17 | 22.00 |
| 2023-01-16 | 22.00 |
| 2023-01-13 | 24.89 |
| 2023-01-12 | 21.28 |
| 2023-01-11 | 27.78 |
| 2023-01-10 | 29.94 |
| 2023-01-09 | 27.05 |
| 2023-01-06 | 29.94 |
| 2023-01-05 | 27.78 |
| 2023-01-04 | 28.50 |
| 2023-01-03 | 16.23 |
| 2022-12-30 | 13.34 |
| 2022-12-29 | 8.28 |
| 2022-12-28 | 20.56 |
| 2022-12-23 | 24.89 |
| 2022-12-22 | 20.56 |
| 2022-12-21 | 20.56 |
| 2022-12-20 | 16.95 |
| 2022-12-19 | 32.83 |
| 2022-12-16 | 37.88 |
| 2022-12-15 | 37.16 |
| 2022-12-14 | 35.72 |
| 2022-12-13 | 35.72 |
| 2022-12-12 | 42.21 |
| 2022-12-09 | 54.49 |
| 2022-12-08 | 25.61 |
| 2022-12-07 | -3.99 |
| 2022-12-06 | 13.34 |
| 2022-12-05 | 11.89 |
| 2022-12-02 | -12.65 |
| 2022-12-01 | -9.76 |
| 2022-11-30 | -9.04 |
| 2022-11-29 | -13.37 |
| 2022-11-28 | -24.92 |
| 2022-11-25 | -20.59 |
| 2022-11-24 | -22.04 |
| 2022-11-23 | -27.81 |
| 2022-11-22 | -27.09 |
| 2022-11-21 | -24.20 |
| 2022-11-18 | -22.04 |
| 2022-11-17 | -15.54 |
| 2022-11-16 | -14.82 |
| 2022-11-15 | -3.99 |
| 2022-11-14 | -8.32 |
| 2022-11-11 | -25.64 |
| 2022-11-10 | -42.25 |
| 2022-11-09 | -40.08 |
| 2022-11-08 | -42.25 |
| 2022-11-07 | -40.80 |
| 2022-11-04 | -44.41 |
| 2022-11-03 | -47.30 |
| 2022-11-02 | -45.86 |
| 2022-11-01 | -50.19 |
| 2022-10-31 | -53.80 |
| 2022-10-28 | -53.08 |
| 2022-10-27 | -51.63 |
| 2022-10-26 | -50.19 |
| 2022-10-25 | -50.19 |
| 2022-10-24 | -50.19 |
| 2022-10-21 | -48.75 |
| 2022-10-20 | -47.30 |
| 2022-10-19 | -43.69 |
| 2022-10-18 | -41.53 |
| 2022-10-17 | -42.97 |
| 2022-10-14 | -43.69 |
| 2022-10-13 | -45.14 |
| 2022-10-12 | -44.41 |
| 2022-10-11 | -44.41 |
| 2022-10-10 | -42.25 |
| 2022-10-07 | -39.36 |
| 2022-10-06 | -39.36 |
| 2022-10-05 | -37.20 |
| 2022-10-03 | -34.31 |
| 2022-09-30 | -42.25 |
| 2022-09-29 | -45.86 |
| 2022-09-28 | -36.47 |
| 2022-09-27 | -32.86 |
| 2022-09-26 | -34.31 |
| 2022-09-23 | -34.31 |
| 2022-09-22 | -33.59 |
| 2022-09-21 | -32.14 |
| 2022-09-20 | -29.25 |
| 2022-09-19 | -29.98 |
| 2022-09-16 | -27.09 |
| 2022-09-15 | -24.92 |
| 2022-09-14 | -27.09 |
| 2022-09-13 | -24.92 |
| 2022-09-09 | -24.20 |
| 2022-09-08 | -32.86 |
| 2022-09-07 | -31.42 |
| 2022-09-06 | -30.70 |
| 2022-09-05 | -32.14 |
| 2022-09-02 | -29.98 |
| 2022-09-01 | -26.37 |
| 2022-08-31 | -28.53 |
| 2022-08-30 | -26.37 |
| 2022-08-29 | -24.92 |
| 2022-08-26 | -24.20 |
| 2022-08-25 | -27.81 |
| 2022-08-24 | -27.09 |
| 2022-08-23 | -27.09 |
| 2022-08-22 | -25.64 |
| 2022-08-19 | -28.53 |
| 2022-08-18 | -29.25 |
| 2022-08-17 | -27.81 |
| 2022-08-16 | -27.09 |
| 2022-08-15 | -29.98 |
| 2022-08-12 | -27.09 |
| 2022-08-11 | -28.53 |
| 2022-08-10 | -29.25 |
| 2022-08-09 | -24.92 |
| 2022-08-08 | -25.64 |
| 2022-08-05 | -25.64 |
| 2022-08-04 | -29.25 |
| 2022-08-03 | -31.42 |
| 2022-08-02 | -28.53 |
| 2022-08-01 | -26.37 |
| 2022-07-29 | -24.20 |
| 2022-07-28 | -21.31 |
| 2022-07-27 | -22.76 |
| 2022-07-26 | -15.54 |
| 2022-07-25 | -15.54 |
| 2022-07-22 | -21.31 |
| 2022-07-21 | -21.31 |
| 2022-07-20 | -20.59 |
| 2022-07-19 | -18.43 |
| 2022-07-18 | -20.59 |
| 2022-07-15 | -25.64 |
| 2022-07-14 | -19.87 |
| 2022-07-13 | -22.04 |
| 2022-07-12 | -19.87 |
| 2022-07-11 | -16.98 |
| 2022-07-08 | -10.49 |
| 2022-07-07 | -16.26 |
| 2022-07-06 | -11.93 |
| 2022-07-05 | -5.43 |
| 2022-07-04 | -6.15 |
| 2022-06-30 | -5.43 |
| 2022-06-29 | 5.40 |
| 2022-06-28 | 9.01 |
| 2022-06-27 | 20.56 |
| 2022-06-24 | 31.38 |
| 2022-06-23 | 32.83 |
| 2022-06-22 | 28.50 |
| 2022-06-21 | 31.38 |
| 2022-06-20 | 38.60 |
| 2022-06-17 | 30.66 |
| 2022-06-16 | 30.66 |
| 2022-06-15 | 37.16 |
| 2022-06-14 | 36.44 |
| 2022-06-13 | 37.16 |
| 2022-06-10 | 45.10 |
| 2022-06-09 | 50.15 |
| 2022-06-08 | 47.27 |
| 2022-06-07 | 44.38 |
| 2022-06-06 | 46.54 |
| 2022-06-02 | 45.82 |
| 2022-06-01 | 50.15 |
| 2022-05-31 | 52.32 |
| 2022-05-30 | 47.27 |
| 2022-05-27 | 46.54 |
| 2022-05-26 | 45.10 |
| 2022-05-25 | 47.27 |
| 2022-05-24 | 49.43 |
| 2022-05-23 | 52.32 |
| 2022-05-20 | 56.65 |
| 2022-05-19 | 58.09 |
| 2022-05-18 | 58.09 |
| 2022-05-17 | 58.09 |
| 2022-05-16 | 58.82 |
| 2022-05-13 | 57.37 |
| 2022-05-12 | 53.04 |
| 2022-05-11 | 71.81 |
| 2022-05-10 | 73.98 |
| 2022-05-06 | 79.75 |
| 2022-05-05 | 85.53 |
| 2022-05-04 | 96.36 |
| 2022-05-03 | 101.41 |
| 2022-04-29 | 94.91 |
| 2022-04-28 | 70.37 |
| 2022-04-27 | 66.76 |
| 2022-04-26 | 71.81 |
| 2022-04-25 | 71.81 |
| 2022-04-22 | 83.36 |
| 2022-04-21 | 85.53 |
| 2022-04-20 | 90.58 |
| 2022-04-19 | 94.91 |
| 2022-04-14 | 101.41 |
| 2022-04-13 | 88.41 |
| 2022-04-12 | 86.97 |
| 2022-04-11 | 86.97 |
| 2022-04-08 | 107.18 |
| 2022-04-07 | 98.52 |
| 2022-04-06 | 101.41 |
| 2022-04-04 | 90.58 |
| 2022-04-01 | 57.37 |
| 2022-03-31 | 49.43 |
| 2022-03-30 | 60.26 |
| 2022-03-29 | 46.54 |
| 2022-03-28 | 54.49 |
| 2022-03-25 | 63.15 |
| 2022-03-24 | 76.86 |
| 2022-03-23 | 90.58 |
| 2022-03-22 | 111.52 |
| 2022-03-21 | 105.74 |
| 2022-03-18 | 114.40 |
| 2022-03-17 | 132.45 |
| 2022-03-16 | 86.97 |
| 2022-03-15 | 60.26 |
| 2022-03-14 | 103.57 |
| 2022-03-11 | 120.18 |
| 2022-03-10 | 137.50 |
| 2022-03-09 | 141.83 |
| 2022-03-08 | 141.83 |
| 2022-03-07 | 163.49 |
| 2022-03-04 | 169.99 |
| 2022-03-03 | 170.71 |
| 2022-03-02 | 167.10 |
| 2022-03-01 | 180.10 |
| 2022-02-28 | 169.27 |
| 2022-02-25 | 168.54 |
| 2022-02-24 | 185.87 |
| 2022-02-23 | 210.41 |
| 2022-02-22 | 211.86 |
| 2022-02-21 | 209.69 |
| 2022-02-18 | 219.80 |
| 2022-02-17 | 212.58 |
| 2022-02-16 | 221.96 |
| 2022-02-15 | 212.58 |
| 2022-02-14 | 210.41 |
| 2022-02-11 | 236.40 |
| 2022-02-10 | 220.52 |
| 2022-02-09 | 212.58 |
| 2022-02-08 | 214.02 |
| 2022-02-07 | 216.91 |
| 2022-02-04 | 214.02 |
| 2022-01-31 | 212.58 |
| 2022-01-28 | 197.42 |
| 2022-01-27 | 204.64 |
| 2022-01-26 | 215.47 |
| 2022-01-25 | 217.63 |
| 2022-01-24 | 222.69 |
| 2022-01-21 | 229.91 |
| 2022-01-20 | 235.68 |
| 2022-01-19 | 212.58 |
| 2022-01-18 | 203.20 |
| 2022-01-17 | 194.53 |
| 2022-01-14 | 201.03 |
| 2022-01-13 | 193.09 |
| 2022-01-12 | 208.97 |
| 2022-01-11 | 216.19 |
| 2022-01-10 | 203.20 |
| 2022-01-07 | 190.92 |
| 2022-01-06 | 184.43 |
| 2022-01-05 | 189.48 |
| 2022-01-04 | 190.92 |
| 2022-01-03 | 189.48 |
| 2021-12-31 | 194.53 |
| 2021-12-30 | 190.92 |
| 2021-12-29 | 195.25 |
| 2021-12-28 | 208.97 |
| 2021-12-24 | 192.37 |
| 2021-12-23 | 199.59 |
| 2021-12-22 | 193.81 |
| 2021-12-21 | 193.09 |
| 2021-12-20 | 182.26 |
| 2021-12-17 | 190.20 |
| 2021-12-16 | 198.86 |
| 2021-12-15 | 190.92 |
| 2021-12-14 | 194.53 |
| 2021-12-13 | 218.36 |
| 2021-12-10 | 230.63 |
| 2021-12-09 | 239.29 |
| 2021-12-08 | 231.35 |
| 2021-12-07 | 240.01 |
| 2021-12-06 | 212.58 |
| 2021-12-03 | 223.41 |
| 2021-12-02 | 229.65 |
| 2021-12-01 | 222.02 |
| 2021-11-30 | 226.18 |
| 2021-11-29 | 222.02 |
| 2021-11-26 | 225.49 |
| 2021-11-25 | 241.45 |
| 2021-11-24 | 237.29 |
| 2021-11-23 | 231.74 |
| 2021-11-22 | 224.80 |
| 2021-11-19 | 236.59 |
| 2021-11-18 | 226.18 |
| 2021-11-17 | 246.31 |
| 2021-11-16 | 251.86 |
| 2021-11-15 | 249.09 |
| 2021-11-12 | 268.52 |
| 2021-11-11 | 266.44 |
| 2021-11-10 | 247.01 |
| 2021-11-09 | 234.51 |
| 2021-11-08 | 247.01 |
| 2021-11-05 | 235.90 |
| 2021-11-04 | 245.62 |
| 2021-11-03 | 251.86 |
| 2021-11-02 | 249.09 |
| 2021-11-01 | 267.13 |
| 2021-10-29 | 271.99 |
| 2021-10-28 | 277.54 |
| 2021-10-27 | 283.79 |
| 2021-10-26 | 277.54 |
| 2021-10-25 | 296.97 |
| 2021-10-22 | 319.88 |
| 2021-10-21 | 294.20 |
| 2021-10-20 | 277.54 |
| 2021-10-19 | 278.24 |
| 2021-10-18 | 276.15 |
| 2021-10-15 | 267.13 |
| 2021-10-12 | 288.65 |
| 2021-10-11 | 285.18 |
| 2021-10-08 | 282.40 |
| 2021-10-07 | 290.03 |
| 2021-10-06 | 278.24 |
| 2021-10-05 | 285.87 |
| 2021-10-04 | 307.38 |
| 2021-09-30 | 306.00 |
| 2021-09-29 | 288.65 |
| 2021-09-28 | 276.85 |
| 2021-09-27 | 266.44 |
| 2021-09-24 | 278.24 |
| 2021-09-23 | 287.26 |
| 2021-09-21 | 256.03 |
| 2021-09-20 | 245.62 |
| 2021-09-17 | 271.30 |
| 2021-09-16 | 264.36 |
| 2021-09-15 | 283.09 |
| 2021-09-14 | 297.67 |
| 2021-09-13 | 302.53 |
| 2021-09-10 | 308.08 |
| 2021-09-09 | 302.53 |
| 2021-09-08 | 310.85 |
| 2021-09-07 | 319.88 |
| 2021-09-06 | 326.12 |
| 2021-09-03 | 337.23 |
| 2021-09-02 | 337.23 |
| 2021-09-01 | 329.59 |
| 2021-08-31 | 337.92 |
| 2021-08-30 | 315.02 |
| 2021-08-27 | 328.20 |
| 2021-08-26 | 324.04 |
| 2021-08-25 | 337.92 |
| 2021-08-24 | 337.23 |
| 2021-08-23 | 338.61 |
| 2021-08-20 | 349.02 |
| 2021-08-19 | 347.64 |
| 2021-08-18 | 337.92 |
| 2021-08-17 | 323.35 |
| 2021-08-16 | 323.35 |
| 2021-08-13 | 324.73 |
| 2021-08-12 | 322.65 |
| 2021-08-11 | 333.06 |
| 2021-08-10 | 314.32 |
| 2021-08-09 | 302.53 |
| 2021-08-06 | 286.56 |
| 2021-08-05 | 292.12 |
| 2021-08-04 | 289.34 |
| 2021-08-03 | 281.71 |
| 2021-08-02 | 283.09 |
| 2021-07-30 | 265.05 |
| 2021-07-29 | 280.32 |
| 2021-07-28 | 271.30 |
| 2021-07-27 | 269.91 |
| 2021-07-26 | 290.73 |
| 2021-07-23 | 317.79 |
| 2021-07-22 | 330.98 |
| 2021-07-21 | 310.85 |
| 2021-07-20 | 310.85 |
| 2021-07-19 | 323.35 |
| 2021-07-16 | 342.78 |
| 2021-07-15 | 355.96 |
| 2021-07-14 | 336.53 |
| 2021-07-13 | 354.58 |
| 2021-07-12 | 361.52 |
| 2021-07-09 | 361.52 |
| 2021-07-08 | 354.58 |
| 2021-07-07 | 336.53 |
| 2021-07-06 | 350.41 |
| 2021-07-05 | 349.02 |
| 2021-07-02 | 357.35 |
| 2021-06-30 | 362.90 |
| 2021-06-29 | 369.84 |
| 2021-06-28 | 367.07 |
| 2021-06-25 | 369.84 |
| 2021-06-24 | 380.95 |
| 2021-06-23 | 371.93 |
| 2021-06-22 | 373.31 |
| 2021-06-21 | 380.26 |
| 2021-06-18 | 380.26 |
| 2021-06-17 | 392.75 |
| 2021-06-16 | 387.89 |
| 2021-06-15 | 398.99 |
| 2021-06-11 | 407.62 |
| 2021-06-10 | 409.61 |
| 2021-06-09 | 432.83 |
| 2021-06-08 | 415.58 |
| 2021-06-07 | 401.65 |
| 2021-06-04 | 401.65 |
| 2021-06-03 | 400.32 |
| 2021-06-02 | 413.59 |
| 2021-06-01 | 397.67 |
| 2021-05-31 | 402.97 |
| 2021-05-28 | 400.98 |
| 2021-05-27 | 438.14 |
| 2021-05-26 | 453.40 |
| 2021-05-25 | 432.17 |
| 2021-05-24 | 440.13 |
| 2021-05-21 | 433.50 |
| 2021-05-20 | 424.21 |
| 2021-05-18 | 429.52 |
| 2021-05-17 | 419.56 |
| 2021-05-14 | 420.23 |
| 2021-05-13 | 444.12 |
| 2021-05-12 | 441.46 |
| 2021-05-11 | 448.10 |
| 2021-05-10 | 452.74 |
| 2021-05-07 | 444.12 |
| 2021-05-06 | 457.39 |
| 2021-05-05 | 452.08 |
| 2021-05-04 | 455.40 |
| 2021-05-03 | 453.40 |
| 2021-04-30 | 442.79 |
| 2021-04-29 | 444.78 |
| 2021-04-28 | 464.02 |
| 2021-04-27 | 442.79 |
| 2021-04-26 | 435.49 |
| 2021-04-23 | 459.38 |
| 2021-04-22 | 457.39 |
| 2021-04-21 | 451.41 |
| 2021-04-20 | 447.43 |
| 2021-04-19 | 462.03 |
| 2021-04-16 | 458.05 |
| 2021-04-15 | 434.83 |
| 2021-04-14 | 432.17 |
| 2021-04-13 | 411.60 |
| 2021-04-12 | 418.90 |
| 2021-04-09 | 408.28 |
| 2021-04-08 | 410.94 |
| 2021-04-07 | 430.84 |
| 2021-04-01 | 404.97 |
| 2021-03-31 | 413.59 |
| 2021-03-30 | 414.92 |
| 2021-03-29 | 385.06 |
| 2021-03-26 | 365.82 |
| 2021-03-25 | 361.17 |
| 2021-03-24 | 365.82 |
| 2021-03-23 | 363.16 |
| 2021-03-22 | 389.04 |
| 2021-03-19 | 376.43 |
| 2021-03-18 | 380.41 |
| 2021-03-17 | 379.75 |
| 2021-03-16 | 389.04 |
| 2021-03-15 | 372.45 |
| 2021-03-12 | 362.50 |
| 2021-03-11 | 333.30 |
| 2021-03-10 | 321.36 |
| 2021-03-09 | 344.58 |
| 2021-03-08 | 375.11 |
| 2021-03-05 | 367.14 |
| 2021-03-04 | 366.48 |
| 2021-03-03 | 321.36 |
| 2021-03-02 | 318.04 |
| 2021-03-01 | 308.09 |
| 2021-02-26 | 290.83 |
| 2021-02-25 | 296.81 |
| 2021-02-24 | 245.71 |
| 2021-02-23 | 256.99 |
| 2021-02-22 | 258.32 |
| 2021-02-19 | 251.02 |
| 2021-02-18 | 249.03 |
| 2021-02-17 | 259.65 |
| 2021-02-16 | 260.31 |
| 2021-02-11 | 251.02 |
| 2021-02-10 | 251.02 |
| 2021-02-09 | 237.75 |
| 2021-02-08 | 249.03 |
| 2021-02-05 | 232.44 |
| 2021-02-04 | 230.45 |
| 2021-02-03 | 237.75 |
| 2021-02-02 | 240.40 |
| 2021-02-01 | 242.39 |
| 2021-01-29 | 236.42 |
| 2021-01-28 | 238.41 |
| 2021-01-27 | 252.35 |
| 2021-01-26 | 253.01 |
| 2021-01-25 | 254.34 |
| 2021-01-22 | 259.65 |
| 2021-01-21 | 277.56 |
| 2021-01-20 | 282.87 |
| 2021-01-19 | 286.85 |
| 2021-01-18 | 266.95 |
| 2021-01-15 | 243.06 |
| 2021-01-14 | 242.39 |
| 2021-01-13 | 247.70 |
| 2021-01-12 | 251.68 |
| 2021-01-11 | 246.38 |
| 2021-01-08 | 241.73 |
| 2021-01-07 | 238.41 |
| 2021-01-06 | 244.39 |
| 2021-01-05 | 242.39 |
| 2021-01-04 | 245.71 |
| 2020-12-31 | 255.00 |
| 2020-12-30 | 258.32 |
| 2020-12-29 | 252.35 |
| 2020-12-28 | 244.39 |
| 2020-12-24 | 249.03 |
| 2020-12-23 | 247.70 |
| 2020-12-22 | 254.34 |
| 2020-12-21 | 254.34 |
| 2020-12-18 | 258.98 |
| 2020-12-17 | 253.67 |
| 2020-12-16 | 249.69 |
| 2020-12-15 | 251.02 |
| 2020-12-14 | 258.32 |
| 2020-12-11 | 255.00 |
| 2020-12-10 | 258.98 |
| 2020-12-09 | 259.65 |
| 2020-12-08 | 262.30 |
| 2020-12-07 | 262.96 |
| 2020-12-04 | 266.28 |
| 2020-12-03 | 270.93 |
| 2020-12-02 | 266.28 |
| 2020-12-01 | 269.60 |
| 2020-11-30 | 271.59 |
| 2020-11-27 | 275.57 |
| 2020-11-26 | 268.27 |
| 2020-11-25 | 266.95 |
| 2020-11-24 | 270.26 |
| 2020-11-23 | 268.96 |
| 2020-11-20 | 275.46 |
| 2020-11-19 | 280.01 |
| 2020-11-18 | 275.46 |
| 2020-11-17 | 270.91 |
| 2020-11-16 | 269.61 |
| 2020-11-13 | 269.61 |
| 2020-11-12 | 270.26 |
| 2020-11-11 | 282.61 |
| 2020-11-10 | 272.21 |
| 2020-11-09 | 261.17 |
| 2020-11-06 | 265.07 |
| 2020-11-05 | 268.96 |
| 2020-11-04 | 252.72 |
| 2020-11-03 | 247.53 |
| 2020-11-02 | 240.38 |
| 2020-10-30 | 238.43 |
| 2020-10-29 | 253.37 |
| 2020-10-28 | 231.94 |
| 2020-10-27 | 238.43 |
| 2020-10-23 | 255.97 |
| 2020-10-22 | 253.37 |
| 2020-10-21 | 259.87 |
| 2020-10-20 | 261.17 |
| 2020-10-19 | 268.31 |
| 2020-10-16 | 270.91 |
| 2020-10-15 | 274.16 |
| 2020-10-14 | 277.41 |
| 2020-10-12 | 293.00 |
| 2020-10-09 | 297.55 |
| 2020-10-08 | 290.40 |
| 2020-10-07 | 287.80 |
| 2020-10-06 | 287.80 |
| 2020-10-05 | 280.66 |
| 2020-09-30 | 277.41 |
| 2020-09-29 | 283.26 |
| 2020-09-28 | 293.00 |
| 2020-09-25 | 285.85 |
| 2020-09-24 | 304.69 |
| 2020-09-23 | 307.94 |
| 2020-09-22 | 310.54 |
| 2020-09-21 | 313.79 |
| 2020-09-18 | 334.57 |
| 2020-09-17 | 303.39 |
| 2020-09-16 | 313.14 |
| 2020-09-15 | 318.33 |
| 2020-09-14 | 277.41 |
| 2020-09-11 | 277.41 |
| 2020-09-10 | 280.66 |
| 2020-09-09 | 287.80 |
| 2020-09-08 | 267.02 |
| 2020-09-07 | 252.72 |
| 2020-09-04 | 255.32 |
| 2020-09-03 | 262.47 |
| 2020-09-02 | 258.57 |
| 2020-09-01 | 260.52 |
| 2020-08-31 | 264.42 |
| 2020-08-28 | 279.36 |
| 2020-08-27 | 271.56 |
| 2020-08-26 | 278.06 |
| 2020-08-25 | 285.20 |
| 2020-08-24 | 281.96 |
| 2020-08-21 | 293.65 |
| 2020-08-20 | 292.35 |
| 2020-08-19 | 288.45 |
| 2020-08-18 | 242.33 |
| 2020-08-17 | 231.29 |
| 2020-08-14 | 218.95 |
| 2020-08-13 | 215.05 |
| 2020-08-12 | 218.95 |
| 2020-08-11 | 210.50 |
| 2020-08-10 | 204.01 |
| 2020-08-07 | 202.71 |
| 2020-08-06 | 201.41 |
| 2020-08-05 | 204.01 |
| 2020-08-04 | 207.90 |
| 2020-08-03 | 204.01 |
| 2020-07-31 | 207.25 |
| 2020-07-30 | 203.36 |
| 2020-07-29 | 202.71 |
| 2020-07-28 | 203.36 |
| 2020-07-27 | 199.46 |
| 2020-07-24 | 204.66 |
| 2020-07-23 | 212.45 |
| 2020-07-22 | 205.95 |
| 2020-07-21 | 215.70 |
| 2020-07-20 | 219.60 |
| 2020-07-17 | 208.55 |
| 2020-07-16 | 205.95 |
| 2020-07-15 | 212.45 |
| 2020-07-14 | 211.15 |
| 2020-07-13 | 221.54 |
| 2020-07-10 | 222.19 |
| 2020-07-09 | 226.74 |
| 2020-07-08 | 234.54 |
| 2020-07-07 | 235.19 |
| 2020-07-06 | 246.88 |
| 2020-07-03 | 251.43 |
| 2020-07-02 | 213.10 |
| 2020-06-30 | 181.92 |
| 2020-06-29 | 188.42 |
| 2020-06-26 | 195.56 |
| 2020-06-24 | 198.16 |
| 2020-06-23 | 202.06 |
| 2020-06-22 | 199.46 |
| 2020-06-19 | 198.16 |
| 2020-06-18 | 200.76 |
| 2020-06-17 | 191.66 |
| 2020-06-16 | 187.12 |
| 2020-06-15 | 183.87 |
| 2020-06-12 | 188.11 |
| 2020-06-11 | 187.51 |
| 2020-06-10 | 195.39 |
| 2020-06-09 | 197.21 |
| 2020-06-08 | 195.39 |
| 2020-06-05 | 190.54 |
| 2020-06-04 | 186.90 |
| 2020-06-03 | 185.08 |
| 2020-06-02 | 181.44 |
| 2020-06-01 | 179.62 |
| 2020-05-29 | 160.82 |
| 2020-05-28 | 159.61 |
| 2020-05-27 | 165.67 |
| 2020-05-26 | 171.13 |
| 2020-05-25 | 164.46 |
| 2020-05-22 | 162.03 |
| 2020-05-21 | 172.95 |
| 2020-05-20 | 171.74 |
| 2020-05-19 | 179.02 |
| 2020-05-18 | 175.98 |
| 2020-05-15 | 172.95 |
| 2020-05-14 | 169.92 |
| 2020-05-13 | 179.02 |
| 2020-05-12 | 184.48 |
| 2020-05-11 | 190.54 |
| 2020-05-08 | 196.00 |
| 2020-05-07 | 178.41 |
| 2020-05-06 | 172.95 |
| 2020-05-05 | 171.13 |
| 2020-05-04 | 168.70 |
| 2020-04-29 | 187.51 |
| 2020-04-28 | 180.23 |
| 2020-04-27 | 180.84 |
| 2020-04-24 | 174.77 |
| 2020-04-23 | 182.66 |
| 2020-04-22 | 182.66 |
| 2020-04-21 | 185.08 |
| 2020-04-20 | 192.97 |
| 2020-04-17 | 195.39 |
| 2020-04-16 | 193.57 |
| 2020-04-15 | 194.79 |
| 2020-04-14 | 211.16 |
| 2020-04-09 | 194.18 |
| 2020-04-08 | 192.36 |
| 2020-04-07 | 191.75 |
| 2020-04-06 | 177.80 |
| 2020-04-03 | 174.77 |
| 2020-04-02 | 177.20 |
| 2020-04-01 | 170.52 |
| 2020-03-31 | 176.59 |
| 2020-03-30 | 174.77 |
| 2020-03-27 | 175.98 |
| 2020-03-26 | 172.34 |
| 2020-03-25 | 186.90 |
| 2020-03-24 | 173.56 |
| 2020-03-23 | 153.54 |
| 2020-03-20 | 168.70 |
| 2020-03-19 | 144.44 |
| 2020-03-18 | 162.64 |
| 2020-03-17 | 185.69 |
| 2020-03-16 | 202.67 |
| 2020-03-13 | 216.62 |
| 2020-03-12 | 222.69 |
| 2020-03-11 | 245.74 |
| 2020-03-10 | 211.77 |
| 2020-03-09 | 208.13 |
| 2020-03-06 | 228.75 |
| 2020-03-05 | 218.44 |
| 2020-03-04 | 209.34 |
| 2020-03-03 | 199.03 |
| 2020-03-02 | 202.07 |
| 2020-02-28 | 194.79 |
| 2020-02-27 | 200.25 |
| 2020-02-26 | 197.82 |
| 2020-02-25 | 196.61 |
| 2020-02-24 | 198.43 |
| 2020-02-21 | 201.46 |
| 2020-02-20 | 202.67 |
| 2020-02-19 | 209.34 |
| 2020-02-18 | 203.28 |
| 2020-02-17 | 209.34 |
| 2020-02-14 | 210.56 |
| 2020-02-13 | 206.92 |
| 2020-02-12 | 186.90 |
| 2020-02-11 | 182.05 |
| 2020-02-10 | 172.95 |
| 2020-02-07 | 169.92 |
| 2020-02-06 | 174.16 |
| 2020-02-05 | 170.52 |
| 2020-02-04 | 168.70 |
| 2020-02-03 | 157.18 |
| 2020-01-31 | 160.82 |
| 2020-01-30 | 154.75 |
| 2020-01-29 | 157.18 |
| 2020-01-24 | 179.02 |
| 2020-01-23 | 179.02 |
| 2020-01-22 | 194.79 |
| 2020-01-21 | 193.57 |
| 2020-01-20 | 204.49 |
| 2020-01-17 | 212.38 |
| 2020-01-16 | 218.44 |
| 2020-01-15 | 210.56 |
| 2020-01-14 | 216.62 |
| 2020-01-13 | 212.98 |
| 2020-01-10 | 211.16 |
| 2020-01-09 | 214.80 |
| 2020-01-08 | 208.13 |
| 2020-01-07 | 211.77 |
| 2020-01-06 | 211.16 |
| 2020-01-03 | 222.08 |
| 2020-01-02 | 233.00 |
| 2019-12-31 | 215.41 |
| 2019-12-30 | 212.38 |
| 2019-12-27 | 214.80 |
| 2019-12-24 | 210.56 |
| 2019-12-23 | 209.34 |
| 2019-12-20 | 210.56 |
| 2019-12-19 | 204.49 |
| 2019-12-18 | 209.95 |
| 2019-12-17 | 214.80 |
| 2019-12-16 | 203.28 |
| 2019-12-13 | 193.57 |
| 2019-12-12 | 195.39 |
| 2019-12-11 | 199.64 |
| 2019-12-10 | 194.79 |
| 2019-12-09 | 197.21 |
| 2019-12-06 | 191.15 |
| 2019-12-05 | 184.48 |
| 2019-12-04 | 175.38 |
| 2019-12-03 | 178.41 |
| 2019-12-02 | 182.66 |
| 2019-11-29 | 176.59 |
| 2019-11-28 | 181.44 |
| 2019-11-27 | 182.05 |
| 2019-11-26 | 176.59 |
| 2019-11-25 | 184.48 |
| 2019-11-22 | 174.16 |
| 2019-11-21 | 176.59 |
| 2019-11-20 | 180.75 |
| 2019-11-19 | 189.68 |
| 2019-11-18 | 180.75 |
| 2019-11-15 | 168.86 |
| 2019-11-14 | 177.18 |
| 2019-11-13 | 165.88 |
| 2019-11-12 | 177.18 |
| 2019-11-11 | 181.35 |
| 2019-11-08 | 200.38 |
| 2019-11-07 | 223.58 |
| 2019-11-06 | 225.37 |
| 2019-11-05 | 225.37 |
| 2019-11-04 | 224.18 |
| 2019-11-01 | 220.01 |
| 2019-10-31 | 209.90 |
| 2019-10-30 | 208.12 |
| 2019-10-29 | 209.31 |
| 2019-10-28 | 209.31 |
| 2019-10-25 | 208.71 |
| 2019-10-24 | 208.12 |
| 2019-10-23 | 205.74 |
| 2019-10-22 | 210.49 |
| 2019-10-21 | 212.28 |
| 2019-10-18 | 211.68 |
| 2019-10-17 | 208.12 |
| 2019-10-16 | 214.66 |
| 2019-10-15 | 221.20 |
| 2019-10-14 | 251.54 |
| 2019-10-11 | 243.21 |
| 2019-10-10 | 241.43 |
| 2019-10-09 | 245.59 |
| 2019-10-08 | 237.86 |
| 2019-10-04 | 237.86 |
| 2019-10-03 | 230.72 |
| 2019-10-02 | 237.26 |
| 2019-09-30 | 228.93 |
| 2019-09-27 | 226.55 |
| 2019-09-26 | 227.74 |
| 2019-09-25 | 213.47 |
| 2019-09-24 | 211.68 |
| 2019-09-23 | 215.85 |
| 2019-09-20 | 216.44 |
| 2019-09-19 | 229.53 |
| 2019-09-18 | 226.55 |
| 2019-09-17 | 222.39 |
| 2019-09-16 | 217.63 |
| 2019-09-13 | 215.85 |
| 2019-09-12 | 208.12 |
| 2019-09-11 | 194.43 |
| 2019-09-10 | 199.19 |
| 2019-09-09 | 203.36 |
| 2019-09-06 | 199.79 |
| 2019-09-05 | 206.33 |
| 2019-09-04 | 195.62 |
| 2019-09-03 | 186.11 |
| 2019-09-02 | 177.18 |
| 2019-08-30 | 173.62 |
| 2019-08-29 | 178.37 |
| 2019-08-28 | 183.73 |
| 2019-08-27 | 186.70 |
| 2019-08-26 | 183.13 |
| 2019-08-23 | 189.08 |
| 2019-08-22 | 187.30 |
| 2019-08-21 | 190.27 |
| 2019-08-20 | 173.02 |
| 2019-08-19 | 181.35 |
| 2019-08-16 | 164.69 |
| 2019-08-15 | 159.34 |
| 2019-08-14 | 159.34 |
| 2019-08-13 | 158.75 |
| 2019-08-12 | 166.48 |
| 2019-08-09 | 164.69 |
| 2019-08-08 | 171.83 |
| 2019-08-07 | 165.88 |
| 2019-08-06 | 161.72 |
| 2019-08-05 | 168.26 |
| 2019-08-02 | 184.92 |
| 2019-08-01 | 179.56 |
| 2019-07-31 | 184.92 |
| 2019-07-30 | 195.62 |
| 2019-07-29 | 189.08 |
| 2019-07-26 | 200.38 |
| 2019-07-25 | 192.65 |
| 2019-07-24 | 187.89 |
| 2019-07-23 | 187.30 |
| 2019-07-22 | 187.89 |
| 2019-07-19 | 189.08 |
| 2019-07-18 | 185.51 |
| 2019-07-17 | 187.30 |
| 2019-07-16 | 192.65 |
| 2019-07-15 | 190.27 |
| 2019-07-12 | 180.75 |
| 2019-07-11 | 174.21 |
| 2019-07-10 | 171.83 |
| 2019-07-09 | 156.37 |
| 2019-07-08 | 157.56 |
| 2019-07-05 | 161.72 |
| 2019-07-04 | 160.53 |
| 2019-07-03 | 153.99 |
| 2019-07-02 | 149.23 |
| 2019-06-28 | 131.98 |
| 2019-06-27 | 129.60 |
| 2019-06-26 | 126.03 |
| 2019-06-25 | 129.00 |
| 2019-06-24 | 122.46 |
| 2019-06-21 | 118.30 |
| 2019-06-20 | 117.58 |
| 2019-06-19 | 115.91 |
| 2019-06-18 | 114.23 |
| 2019-06-17 | 114.79 |
| 2019-06-14 | 114.23 |
| 2019-06-13 | 117.02 |
| 2019-06-12 | 112.55 |
| 2019-06-11 | 118.70 |
| 2019-06-10 | 117.58 |
| 2019-06-06 | 107.52 |
| 2019-06-05 | 104.72 |
| 2019-06-04 | 102.48 |
| 2019-06-03 | 101.36 |
| 2019-05-31 | 99.13 |
| 2019-05-30 | 99.69 |
| 2019-05-29 | 99.69 |
| 2019-05-28 | 106.40 |
| 2019-05-27 | 94.09 |
| 2019-05-24 | 90.74 |
| 2019-05-23 | 89.06 |
| 2019-05-22 | 92.41 |
| 2019-05-21 | 93.53 |
| 2019-05-20 | 92.41 |
| 2019-05-17 | 97.45 |
| 2019-05-16 | 106.96 |
| 2019-05-15 | 100.80 |
| 2019-05-14 | 98.57 |
| 2019-05-10 | 104.16 |
| 2019-05-09 | 96.89 |
| 2019-05-08 | 102.48 |
| 2019-05-07 | 110.31 |
| 2019-05-06 | 104.72 |
| 2019-05-03 | 113.67 |
| 2019-05-02 | 115.35 |
| 2019-04-30 | 113.11 |
| 2019-04-29 | 116.47 |
| 2019-04-26 | 118.14 |
| 2019-04-25 | 115.91 |
| 2019-04-24 | 118.14 |
| 2019-04-23 | 118.14 |
| 2019-04-18 | 125.97 |
| 2019-04-17 | 128.21 |
| 2019-04-16 | 126.53 |
| 2019-04-15 | 128.77 |
| 2019-04-12 | 128.21 |
| 2019-04-11 | 128.77 |
| 2019-04-10 | 133.81 |
| 2019-04-09 | 132.13 |
| 2019-04-08 | 126.53 |
| 2019-04-04 | 125.97 |
| 2019-04-03 | 131.01 |
| 2019-04-02 | 130.45 |
| 2019-04-01 | 131.57 |
| 2019-03-29 | 129.89 |
| 2019-03-28 | 129.89 |
| 2019-03-27 | 133.81 |
| 2019-03-26 | 123.18 |
| 2019-03-25 | 124.30 |
| 2019-03-22 | 133.81 |
| 2019-03-21 | 131.57 |
| 2019-03-20 | 129.33 |
| 2019-03-19 | 125.42 |
| 2019-03-18 | 122.06 |
| 2019-03-15 | 108.63 |
| 2019-03-14 | 114.79 |
| 2019-03-13 | 114.79 |
| 2019-03-12 | 111.99 |
| 2019-03-11 | 106.40 |
| 2019-03-08 | 105.84 |
| 2019-03-07 | 113.67 |
| 2019-03-06 | 120.38 |
| 2019-03-05 | 115.35 |
| 2019-03-04 | 113.67 |
| 2019-03-01 | 110.31 |
| 2019-02-28 | 104.72 |
| 2019-02-27 | 101.92 |
| 2019-02-26 | 105.28 |
| 2019-02-25 | 108.08 |
| 2019-02-22 | 109.75 |
| 2019-02-21 | 111.99 |
| 2019-02-20 | 111.99 |
| 2019-02-19 | 109.19 |
| 2019-02-18 | 109.19 |
| 2019-02-15 | 103.04 |
| 2019-02-14 | 108.63 |
| 2019-02-13 | 106.40 |
| 2019-02-12 | 106.40 |
| 2019-02-11 | 108.08 |
| 2019-02-08 | 109.75 |
| 2019-02-04 | 98.01 |
| 2019-02-01 | 91.85 |
| 2019-01-31 | 94.65 |
| 2019-01-30 | 94.65 |
| 2019-01-29 | 89.62 |
| 2019-01-28 | 89.06 |
| 2019-01-25 | 89.06 |
| 2019-01-24 | 86.26 |
| 2019-01-23 | 83.46 |
| 2019-01-22 | 84.58 |
| 2019-01-21 | 83.46 |
| 2019-01-18 | 81.79 |
| 2019-01-17 | 80.11 |
| 2019-01-16 | 84.02 |
| 2019-01-15 | 83.46 |
| 2019-01-14 | 78.43 |
| 2019-01-11 | 78.43 |
| 2019-01-10 | 77.87 |
| 2019-01-09 | 80.11 |
| 2019-01-08 | 76.75 |
| 2019-01-07 | 78.43 |
| 2019-01-04 | 75.07 |
| 2019-01-03 | 70.60 |
| 2019-01-02 | 73.40 |
| 2018-12-31 | 72.28 |
| 2018-12-28 | 69.48 |
| 2018-12-27 | 69.48 |
| 2018-12-24 | 70.60 |
| 2018-12-21 | 72.84 |
| 2018-12-20 | 72.28 |
| 2018-12-19 | 72.84 |
| 2018-12-18 | 70.04 |
| 2018-12-17 | 76.19 |
| 2018-12-14 | 78.99 |
| 2018-12-13 | 78.99 |
| 2018-12-12 | 71.72 |
| 2018-12-11 | 69.48 |
| 2018-12-10 | 70.04 |
| 2018-12-07 | 74.51 |
| 2018-12-06 | 77.31 |
| 2018-12-05 | 75.63 |
| 2018-12-04 | 78.43 |
| 2018-12-03 | 81.23 |
| 2018-11-30 | 77.31 |
| 2018-11-29 | 75.63 |
| 2018-11-28 | 73.96 |
| 2018-11-27 | 71.16 |
| 2018-11-26 | 73.96 |
| 2018-11-23 | 68.92 |
| 2018-11-22 | 71.72 |
| 2018-11-21 | 74.51 |
| 2018-11-20 | 69.48 |
| 2018-11-19 | 75.63 |
| 2018-11-16 | 73.40 |
| 2018-11-15 | 71.16 |
| 2018-11-14 | 67.80 |
| 2018-11-13 | 64.45 |
| 2018-11-12 | 64.45 |
| 2018-11-09 | 60.53 |
| 2018-11-08 | 67.80 |
| 2018-11-07 | 65.57 |
| 2018-11-06 | 62.21 |
| 2018-11-05 | 57.73 |
| 2018-11-02 | 63.89 |
| 2018-11-01 | 61.65 |
| 2018-10-31 | 49.90 |
| 2018-10-30 | 49.90 |
| 2018-10-29 | 52.25 |
| 2018-10-26 | 53.89 |
| 2018-10-25 | 51.71 |
| 2018-10-24 | 48.43 |
| 2018-10-23 | 48.98 |
| 2018-10-22 | 54.44 |
| 2018-10-19 | 50.62 |
| 2018-10-18 | 49.52 |
| 2018-10-16 | 54.98 |
| 2018-10-15 | 54.98 |
| 2018-10-12 | 57.16 |
| 2018-10-11 | 55.53 |
| 2018-10-10 | 62.62 |
| 2018-10-09 | 64.26 |
| 2018-10-08 | 65.35 |
| 2018-10-05 | 72.99 |
| 2018-10-04 | 69.72 |
| 2018-10-03 | 72.99 |
| 2018-10-02 | 71.35 |
| 2018-09-28 | 81.18 |
| 2018-09-27 | 84.45 |
| 2018-09-26 | 89.91 |
| 2018-09-24 | 94.82 |
| 2018-09-21 | 100.28 |
| 2018-09-20 | 91.54 |
| 2018-09-19 | 95.36 |
| 2018-09-18 | 92.09 |
| 2018-09-17 | 99.18 |
| 2018-09-14 | 100.28 |
| 2018-09-13 | 97.00 |
| 2018-09-12 | 95.36 |
| 2018-09-11 | 95.91 |
| 2018-09-10 | 97.00 |
| 2018-09-07 | 103.55 |
| 2018-09-06 | 104.10 |
| 2018-09-05 | 105.19 |
| 2018-09-04 | 113.92 |
| 2018-09-03 | 110.10 |
| 2018-08-31 | 118.83 |
| 2018-08-30 | 116.10 |
| 2018-08-29 | 118.28 |
| 2018-08-28 | 116.10 |
| 2018-08-27 | 117.19 |
| 2018-08-24 | 116.65 |
| 2018-08-23 | 116.65 |
| 2018-08-22 | 123.20 |
| 2018-08-21 | 121.56 |
| 2018-08-20 | 115.56 |
| 2018-08-17 | 111.19 |
| 2018-08-16 | 114.46 |
| 2018-08-15 | 112.83 |
| 2018-08-14 | 118.83 |
| 2018-08-13 | 120.47 |
| 2018-08-10 | 126.47 |
| 2018-08-09 | 124.29 |
| 2018-08-08 | 122.65 |
| 2018-08-07 | 129.20 |
| 2018-08-06 | 119.92 |
| 2018-08-03 | 123.20 |
| 2018-08-02 | 121.56 |
| 2018-08-01 | 119.38 |
| 2018-07-31 | 122.10 |
| 2018-07-30 | 124.29 |
| 2018-07-27 | 127.02 |
| 2018-07-26 | 128.65 |
| 2018-07-25 | 133.02 |
| 2018-07-24 | 125.92 |
| 2018-07-23 | 116.65 |
| 2018-07-20 | 117.74 |
| 2018-07-19 | 113.37 |
| 2018-07-18 | 118.28 |
| 2018-07-17 | 118.28 |
| 2018-07-16 | 118.83 |
| 2018-07-13 | 125.92 |
| 2018-07-12 | 122.10 |
| 2018-07-11 | 119.92 |
| 2018-07-10 | 126.47 |
| 2018-07-09 | 128.11 |
| 2018-07-06 | 118.83 |
| 2018-07-05 | 119.38 |
| 2018-07-04 | 119.38 |
| 2018-07-03 | 127.56 |
| 2018-06-29 | 130.84 |
| 2018-06-28 | 127.56 |
| 2018-06-27 | 131.38 |
| 2018-06-26 | 140.66 |
| 2018-06-25 | 149.94 |
| 2018-06-22 | 156.48 |
| 2018-06-21 | 155.94 |
| 2018-06-20 | 154.30 |
| 2018-06-19 | 148.30 |
| 2018-06-15 | 157.03 |
| 2018-06-14 | 156.48 |
| 2018-06-13 | 157.25 |
| 2018-06-12 | 156.72 |
| 2018-06-11 | 158.30 |
| 2018-06-08 | 154.10 |
| 2018-06-07 | 157.77 |
| 2018-06-06 | 158.30 |
| 2018-06-05 | 157.25 |
| 2018-06-04 | 157.77 |
| 2018-06-01 | 154.63 |
| 2018-05-31 | 147.29 |
| 2018-05-30 | 139.43 |
| 2018-05-29 | 144.67 |
| 2018-05-28 | 145.72 |
| 2018-05-25 | 148.34 |
| 2018-05-24 | 152.01 |
| 2018-05-23 | 145.20 |
| 2018-05-21 | 148.34 |
| 2018-05-18 | 142.58 |
| 2018-05-17 | 138.91 |
| 2018-05-16 | 138.91 |
| 2018-05-15 | 131.05 |
| 2018-05-14 | 127.38 |
| 2018-05-11 | 122.14 |
| 2018-05-10 | 120.05 |
| 2018-05-09 | 117.95 |
| 2018-05-08 | 115.86 |
| 2018-05-07 | 114.29 |
| 2018-05-04 | 114.29 |
| 2018-05-03 | 116.38 |
| 2018-05-02 | 118.48 |
| 2018-04-30 | 113.76 |
| 2018-04-27 | 116.91 |
| 2018-04-26 | 116.38 |
| 2018-04-25 | 118.48 |
| 2018-04-24 | 119.00 |
| 2018-04-23 | 113.24 |
| 2018-04-20 | 114.81 |
| 2018-04-19 | 114.29 |
| 2018-04-18 | 115.86 |
| 2018-04-17 | 116.38 |
| 2018-04-16 | 117.43 |
| 2018-04-13 | 118.48 |
| 2018-04-12 | 116.91 |
| 2018-04-11 | 120.05 |
| 2018-04-10 | 121.62 |
| 2018-04-09 | 116.38 |
| 2018-04-06 | 113.24 |
| 2018-04-04 | 111.14 |
| 2018-04-03 | 113.76 |
| 2018-03-29 | 116.38 |
| 2018-03-28 | 120.05 |
| 2018-03-27 | 113.76 |
| 2018-03-26 | 112.19 |
| 2018-03-23 | 115.86 |
| 2018-03-22 | 117.43 |
| 2018-03-21 | 120.57 |
| 2018-03-20 | 117.95 |
| 2018-03-19 | 122.14 |
| 2018-03-16 | 123.19 |
| 2018-03-15 | 125.81 |
| 2018-03-14 | 107.47 |
| 2018-03-13 | 109.05 |
| 2018-03-12 | 107.47 |
| 2018-03-09 | 107.47 |
| 2018-03-08 | 108.00 |
| 2018-03-07 | 102.76 |
| 2018-03-06 | 106.43 |
| 2018-03-05 | 104.86 |
| 2018-03-02 | 109.57 |
| 2018-03-01 | 114.29 |
| 2018-02-28 | 105.38 |
| 2018-02-27 | 102.76 |
| 2018-02-26 | 106.95 |
| 2018-02-23 | 109.57 |
| 2018-02-22 | 109.57 |
| 2018-02-21 | 108.52 |
| 2018-02-20 | 105.38 |
| 2018-02-15 | 105.90 |
| 2018-02-14 | 99.09 |
| 2018-02-13 | 96.47 |
| 2018-02-12 | 91.23 |
| 2018-02-09 | 89.14 |
| 2018-02-08 | 103.81 |
| 2018-02-07 | 100.66 |
| 2018-02-06 | 104.33 |
| 2018-02-05 | 121.62 |
| 2018-02-02 | 127.91 |
| 2018-02-01 | 129.48 |
| 2018-01-31 | 122.14 |
| 2018-01-30 | 121.10 |
| 2018-01-29 | 131.05 |
| 2018-01-26 | 126.34 |
| 2018-01-25 | 118.48 |
| 2018-01-24 | 124.24 |
| 2018-01-23 | 123.72 |
| 2018-01-22 | 125.81 |
| 2018-01-19 | 112.71 |
| 2018-01-18 | 111.14 |
| 2018-01-17 | 110.09 |
| 2018-01-16 | 109.57 |
| 2018-01-15 | 104.86 |
| 2018-01-12 | 110.09 |
| 2018-01-11 | 112.19 |
| 2018-01-10 | 116.38 |
| 2018-01-09 | 115.86 |
| 2018-01-08 | 118.48 |
| 2018-01-05 | 113.24 |
| 2018-01-04 | 106.95 |
| 2018-01-03 | 107.47 |
| 2018-01-02 | 109.05 |
| 2017-12-29 | 98.57 |
| 2017-12-28 | 100.14 |
| 2017-12-27 | 91.23 |
| 2017-12-22 | 83.90 |
| 2017-12-21 | 85.99 |
| 2017-12-20 | 79.18 |
| 2017-12-19 | 82.85 |
| 2017-12-18 | 82.33 |
| 2017-12-15 | 84.42 |
| 2017-12-14 | 86.52 |
| 2017-12-13 | 83.37 |
| 2017-12-12 | 82.33 |
| 2017-12-11 | 82.33 |
| 2017-12-08 | 83.37 |
| 2017-12-07 | 74.47 |
| 2017-12-06 | 79.18 |
| 2017-12-05 | 84.42 |
| 2017-12-04 | 84.95 |
| 2017-12-01 | 85.99 |
| 2017-11-30 | 87.04 |
| 2017-11-29 | 88.09 |
| 2017-11-28 | 84.95 |
| 2017-11-27 | 84.42 |
| 2017-11-24 | 87.57 |
| 2017-11-23 | 88.61 |
| 2017-11-22 | 92.28 |
| 2017-11-21 | 85.47 |
| 2017-11-20 | 84.42 |
| 2017-11-17 | 88.61 |
| 2017-11-16 | 93.85 |
| 2017-11-15 | 94.38 |
| 2017-11-14 | 93.33 |
| 2017-11-13 | 96.47 |
| 2017-11-10 | 97.52 |
| 2017-11-09 | 95.95 |
| 2017-11-08 | 93.85 |
| 2017-11-07 | 99.09 |
| 2017-11-06 | 101.71 |
| 2017-11-03 | 99.62 |
| 2017-11-02 | 99.62 |
| 2017-11-01 | 100.14 |
| 2017-10-31 | 94.38 |
| 2017-10-30 | 97.00 |
| 2017-10-27 | 97.83 |
| 2017-10-26 | 98.35 |
| 2017-10-25 | 100.93 |
| 2017-10-24 | 104.03 |
| 2017-10-23 | 102.48 |
| 2017-10-20 | 105.58 |
| 2017-10-19 | 104.55 |
| 2017-10-18 | 106.62 |
| 2017-10-17 | 106.10 |
| 2017-10-16 | 109.20 |
| 2017-10-13 | 108.68 |
| 2017-10-12 | 109.20 |
| 2017-10-11 | 110.75 |
| 2017-10-10 | 111.26 |
| 2017-10-09 | 109.71 |
| 2017-10-06 | 114.36 |
| 2017-10-04 | 112.30 |
| 2017-10-03 | 107.65 |
| 2017-09-29 | 105.58 |
| 2017-09-28 | 100.93 |
| 2017-09-27 | 104.55 |
| 2017-09-26 | 99.90 |
| 2017-09-25 | 103.52 |
| 2017-09-22 | 122.11 |
| 2017-09-21 | 128.83 |
| 2017-09-20 | 128.83 |
| 2017-09-19 | 117.98 |
| 2017-09-18 | 117.46 |
| 2017-09-15 | 111.26 |
| 2017-09-14 | 105.58 |
| 2017-09-13 | 104.03 |
| 2017-09-12 | 101.97 |
| 2017-09-11 | 104.55 |
| 2017-09-08 | 104.03 |
| 2017-09-07 | 109.71 |
| 2017-09-06 | 101.45 |
| 2017-09-05 | 101.97 |
| 2017-09-04 | 102.48 |
| 2017-09-01 | 111.78 |
| 2017-08-31 | 104.55 |
| 2017-08-30 | 98.35 |
| 2017-08-29 | 90.09 |
| 2017-08-28 | 95.77 |
| 2017-08-25 | 96.80 |
| 2017-08-24 | 90.09 |
| 2017-08-22 | 85.95 |
| 2017-08-21 | 85.44 |
| 2017-08-18 | 81.31 |
| 2017-08-17 | 72.01 |
| 2017-08-16 | 73.56 |
| 2017-08-15 | 74.59 |
| 2017-08-14 | 76.14 |
| 2017-08-11 | 74.59 |
| 2017-08-10 | 76.14 |
| 2017-08-09 | 80.27 |
| 2017-08-08 | 80.27 |
| 2017-08-07 | 79.24 |
| 2017-08-04 | 82.85 |
| 2017-08-03 | 82.34 |
| 2017-08-02 | 84.40 |
| 2017-08-01 | 82.34 |
| 2017-07-31 | 88.54 |
| 2017-07-28 | 85.95 |
| 2017-07-27 | 89.57 |
| 2017-07-26 | 82.34 |
| 2017-07-25 | 85.95 |
| 2017-07-24 | 89.05 |
| 2017-07-21 | 91.64 |
| 2017-07-20 | 96.80 |
| 2017-07-19 | 88.54 |
| 2017-07-18 | 82.34 |
| 2017-07-17 | 88.02 |
| 2017-07-14 | 85.95 |
| 2017-07-13 | 79.24 |
| 2017-07-12 | 76.14 |
| 2017-07-11 | 73.04 |
| 2017-07-10 | 70.97 |
| 2017-07-07 | 69.94 |
| 2017-07-06 | 72.52 |
| 2017-07-05 | 72.52 |
| 2017-07-04 | 73.04 |
| 2017-07-03 | 77.69 |
| 2017-06-30 | 73.56 |
| 2017-06-29 | 73.04 |
| 2017-06-28 | 73.04 |
| 2017-06-27 | 74.07 |
| 2017-06-26 | 73.04 |
| 2017-06-23 | 72.52 |
| 2017-06-22 | 70.97 |
| 2017-06-21 | 73.04 |
| 2017-06-20 | 74.59 |
| 2017-06-19 | 74.07 |
| 2017-06-16 | 74.07 |
| 2017-06-15 | 67.88 |
| 2017-06-14 | 65.81 |
| 2017-06-13 | 64.78 |
| 2017-06-12 | 67.36 |
| 2017-06-09 | 65.29 |
| 2017-06-08 | 74.07 |
| 2017-06-07 | 73.56 |
| 2017-06-06 | 77.17 |
| 2017-06-05 | 73.56 |
| 2017-06-02 | 72.52 |
| 2017-06-01 | 74.07 |
| 2017-05-31 | 76.14 |
| 2017-05-29 | 75.62 |
| 2017-05-26 | 72.01 |
| 2017-05-25 | 74.07 |
| 2017-05-24 | 68.39 |
| 2017-05-23 | 65.29 |
| 2017-05-22 | 64.31 |
| 2017-05-19 | 65.29 |
| 2017-05-18 | 60.86 |
| 2017-05-17 | 60.37 |
| 2017-05-16 | 66.28 |
| 2017-05-15 | 67.26 |
| 2017-05-12 | 70.21 |
| 2017-05-11 | 67.26 |
| 2017-05-10 | 67.26 |
| 2017-05-09 | 71.69 |
| 2017-05-08 | 72.18 |
| 2017-05-05 | 71.69 |
| 2017-05-04 | 74.64 |
| 2017-05-02 | 79.07 |
| 2017-04-28 | 80.05 |
| 2017-04-27 | 72.67 |
| 2017-04-26 | 77.59 |
| 2017-04-25 | 76.12 |
| 2017-04-24 | 58.41 |
| 2017-04-21 | 61.85 |
| 2017-04-20 | 64.80 |
| 2017-04-19 | 60.37 |
| 2017-04-18 | 58.90 |
| 2017-04-13 | 64.31 |
| 2017-04-12 | 57.91 |
| 2017-04-11 | 58.41 |
| 2017-04-10 | 56.93 |
| 2017-04-07 | 55.95 |
| 2017-04-06 | 53.49 |
| 2017-04-05 | 50.04 |
| 2017-04-03 | 44.14 |
| 2017-03-31 | 45.12 |
| 2017-03-30 | 46.60 |
| 2017-03-29 | 51.03 |
| 2017-03-28 | 49.55 |
| 2017-03-27 | 43.65 |
| 2017-03-24 | 60.86 |
| 2017-03-23 | 66.28 |
| 2017-03-22 | 61.36 |
| 2017-03-21 | 65.29 |
| 2017-03-20 | 52.01 |
| 2017-03-17 | 53.98 |
| 2017-03-16 | 52.99 |
| 2017-03-15 | 50.04 |
| 2017-03-14 | 50.53 |
| 2017-03-13 | 44.14 |
| 2017-03-10 | 36.27 |
| 2017-03-09 | 34.30 |
| 2017-03-08 | 30.36 |
| 2017-03-07 | 27.90 |
| 2017-03-06 | 25.45 |
| 2017-03-03 | 24.95 |
| 2017-03-02 | 28.40 |
| 2017-03-01 | 29.87 |
| 2017-02-28 | 27.90 |
| 2017-02-27 | 26.92 |
| 2017-02-24 | 27.90 |
| 2017-02-23 | 27.90 |
| 2017-02-22 | 29.38 |
| 2017-02-21 | 24.46 |
| 2017-02-20 | 27.90 |
| 2017-02-17 | 27.41 |
| 2017-02-16 | 27.90 |
| 2017-02-15 | 25.94 |
| 2017-02-14 | 21.51 |
| 2017-02-13 | 23.48 |
| 2017-02-10 | 22.49 |
| 2017-02-09 | 24.46 |
| 2017-02-08 | 22.49 |
| 2017-02-07 | 13.15 |
| 2017-02-06 | 12.65 |
| 2017-02-03 | 11.67 |
| 2017-02-02 | 13.64 |
| 2017-02-01 | 13.15 |
| 2017-01-27 | 12.65 |
| 2017-01-26 | 12.16 |
| 2017-01-25 | 13.15 |
| 2017-01-24 | 15.11 |
| 2017-01-23 | 12.65 |
| 2017-01-20 | 12.65 |
| 2017-01-19 | 13.15 |
| 2017-01-18 | 14.13 |
| 2017-01-17 | 11.67 |
| 2017-01-16 | 11.67 |
| 2017-01-13 | 13.64 |
| 2017-01-12 | 13.15 |
| 2017-01-11 | 13.15 |
| 2017-01-10 | 13.64 |
| 2017-01-09 | 12.65 |
| 2017-01-06 | 14.13 |
| 2017-01-05 | 14.62 |
| 2017-01-04 | 13.15 |
| 2017-01-03 | 15.11 |
| 2016-12-30 | 12.16 |
| 2016-12-29 | 10.69 |
| 2016-12-28 | 9.70 |
| 2016-12-23 | 9.21 |
| 2016-12-22 | 10.69 |
| 2016-12-21 | 11.18 |
| 2016-12-20 | 9.21 |
| 2016-12-19 | 14.13 |
| 2016-12-16 | 15.11 |
| 2016-12-15 | 18.07 |
| 2016-12-14 | 24.95 |
| 2016-12-13 | 25.45 |
| 2016-12-12 | 24.46 |
| 2016-12-09 | 26.92 |
| 2016-12-08 | 28.89 |
| 2016-12-07 | 28.89 |
| 2016-12-06 | 25.94 |
| 2016-12-05 | 20.53 |
| 2016-12-02 | 12.16 |
| 2016-12-01 | 11.67 |
| 2016-11-30 | 12.16 |
| 2016-11-29 | 16.59 |
| 2016-11-28 | 16.10 |
| 2016-11-25 | 13.64 |
| 2016-11-24 | 13.15 |
| 2016-11-23 | 11.67 |
| 2016-11-22 | 10.19 |
| 2016-11-21 | 11.67 |
| 2016-11-18 | 10.19 |
| 2016-11-17 | 9.70 |
| 2016-11-16 | 12.65 |
| 2016-11-15 | 15.11 |
| 2016-11-14 | 14.13 |
| 2016-11-11 | 16.10 |
| 2016-11-10 | 20.53 |
| 2016-11-09 | 15.11 |
| 2016-11-08 | 18.56 |
| 2016-11-07 | 22.49 |
| 2016-11-04 | 22.49 |
| 2016-11-03 | 24.46 |
| 2016-11-02 | 22.00 |
| 2016-11-01 | 28.89 |
| 2016-10-31 | 29.87 |
| 2016-10-28 | 26.43 |
| 2016-10-27 | 29.38 |
| 2016-10-26 | 30.86 |
| 2016-10-25 | 29.87 |
| 2016-10-24 | 27.90 |
| 2016-10-20 | 26.43 |
| 2016-10-19 | 23.48 |
| 2016-10-18 | 22.99 |
| 2016-10-17 | 21.51 |
| 2016-10-14 | 22.00 |
| 2016-10-13 | 19.54 |
| 2016-10-12 | 22.49 |
| 2016-10-11 | 22.00 |
| 2016-10-07 | 28.40 |
| 2016-10-06 | 29.87 |
| 2016-10-05 | 28.40 |
| 2016-10-04 | 23.48 |
| 2016-10-03 | 23.97 |
| 2016-09-30 | 26.92 |
| 2016-09-29 | 27.90 |
| 2016-09-28 | 28.89 |
| 2016-09-27 | 27.90 |
| 2016-09-26 | 23.48 |
| 2016-09-23 | 29.38 |
| 2016-09-22 | 24.95 |
| 2016-09-21 | 22.99 |
| 2016-09-20 | 22.49 |
| 2016-09-19 | 16.59 |
| 2016-09-15 | 10.69 |
| 2016-09-14 | 7.24 |
| 2016-09-13 | 4.78 |
| 2016-09-12 | 5.28 |
| 2016-09-09 | 10.19 |
| 2016-09-08 | 10.19 |
| 2016-09-07 | 8.72 |
| 2016-09-06 | 7.24 |
| 2016-09-05 | 6.26 |
| 2016-09-02 | 6.75 |
| 2016-09-01 | 10.19 |
| 2016-08-31 | 9.21 |
| 2016-08-30 | 8.72 |
| 2016-08-29 | 2.32 |
| 2016-08-26 | 3.31 |
| 2016-08-25 | 1.83 |
| 2016-08-24 | 1.83 |
| 2016-08-23 | 3.31 |
| 2016-08-22 | 4.78 |
| 2016-08-19 | 5.77 |
| 2016-08-18 | 3.80 |
| 2016-08-17 | -1.61 |
| 2016-08-16 | -3.58 |
| 2016-08-15 | -4.07 |
| 2016-08-12 | -6.53 |
| 2016-08-11 | -7.51 |
| 2016-08-10 | -7.02 |
| 2016-08-09 | -8.01 |
| 2016-08-08 | -8.50 |
| 2016-08-05 | -8.50 |
| 2016-08-04 | -10.96 |
| 2016-08-03 | -12.43 |
| 2016-08-01 | -11.94 |
| 2016-07-29 | -13.91 |
| 2016-07-28 | -13.91 |
| 2016-07-27 | -13.91 |
| 2016-07-26 | -14.89 |
| 2016-07-25 | -14.40 |
| 2016-07-22 | -19.32 |
| 2016-07-21 | -20.80 |
| 2016-07-20 | -19.81 |
| 2016-07-19 | -19.81 |
| 2016-07-18 | -21.78 |
| 2016-07-15 | -21.78 |
| 2016-07-14 | -21.29 |
| 2016-07-13 | -21.29 |
| 2016-07-12 | -20.80 |
| 2016-07-11 | -21.78 |
| 2016-07-08 | -23.26 |
| 2016-07-07 | -22.27 |
| 2016-07-06 | -22.27 |
| 2016-07-05 | -21.78 |
| 2016-07-04 | -21.78 |
| 2016-06-30 | -23.75 |
| 2016-06-29 | -23.26 |
| 2016-06-28 | -23.26 |
| 2016-06-27 | -22.77 |
| 2016-06-24 | -22.27 |
| 2016-06-23 | -21.29 |
| 2016-06-22 | -23.26 |
| 2016-06-21 | -24.24 |
| 2016-06-20 | -25.72 |
| 2016-06-17 | -26.21 |
| 2016-06-16 | -28.18 |
| 2016-06-15 | -27.68 |
| 2016-06-14 | -26.70 |
| 2016-06-13 | -28.09 |
| 2016-06-10 | -24.84 |
| 2016-06-08 | -24.38 |
| 2016-06-07 | -24.38 |
| 2016-06-06 | -26.70 |
| 2016-06-03 | -26.70 |
| 2016-06-02 | -26.24 |
| 2016-06-01 | -27.16 |
| 2016-05-31 | -27.16 |
| 2016-05-30 | -26.70 |
| 2016-05-27 | -29.02 |
| 2016-05-26 | -29.95 |
| 2016-05-25 | -27.63 |
| 2016-05-24 | -29.02 |
| 2016-05-23 | -27.63 |
| 2016-05-20 | -26.70 |
| 2016-05-19 | -25.77 |
| 2016-05-18 | -26.24 |
| 2016-05-17 | -23.92 |
| 2016-05-16 | -23.45 |
| 2016-05-13 | -22.06 |
| 2016-05-12 | -21.13 |
| 2016-05-11 | -21.13 |
| 2016-05-10 | -22.06 |
| 2016-05-09 | -22.53 |
| 2016-05-06 | -21.60 |
| 2016-05-05 | -20.21 |
| 2016-05-04 | -20.67 |
| 2016-05-03 | -21.13 |
| 2016-04-29 | -22.06 |
| 2016-04-28 | -22.53 |
| 2016-04-27 | -22.06 |
| 2016-04-26 | -21.60 |
| 2016-04-25 | -19.74 |
| 2016-04-22 | -20.67 |
| 2016-04-21 | -20.67 |
| 2016-04-20 | -21.60 |
| 2016-04-19 | -21.13 |
| 2016-04-18 | -21.13 |
| 2016-04-15 | -20.67 |
| 2016-04-14 | -20.67 |
| 2016-04-13 | -19.74 |
| 2016-04-12 | -23.45 |
| 2016-04-11 | -22.06 |
| 2016-04-08 | -22.53 |
| 2016-04-07 | -22.99 |
| 2016-04-06 | -25.77 |
| 2016-04-05 | -26.24 |
| 2016-04-01 | -25.77 |
| 2016-03-31 | -24.84 |
| 2016-03-30 | -23.92 |
| 2016-03-29 | -26.70 |
| 2016-03-24 | -27.16 |
| 2016-03-23 | -26.70 |
| 2016-03-22 | -26.70 |
| 2016-03-21 | -27.16 |
| 2016-03-18 | -25.77 |
| 2016-03-17 | -24.84 |
| 2016-03-16 | -30.41 |
| 2016-03-15 | -33.20 |
| 2016-03-14 | -33.66 |
| 2016-03-11 | -34.59 |
| 2016-03-10 | -36.44 |
| 2016-03-09 | -35.98 |
| 2016-03-08 | -35.52 |
| 2016-03-07 | -33.66 |
| 2016-03-04 | -33.20 |
| 2016-03-03 | -35.52 |
| 2016-03-02 | -35.05 |
| 2016-03-01 | -37.83 |
| 2016-02-29 | -39.23 |
| 2016-02-26 | -39.69 |
| 2016-02-25 | -39.69 |
| 2016-02-24 | -39.23 |
| 2016-02-23 | -38.30 |
| 2016-02-22 | -37.83 |
| 2016-02-19 | -37.83 |
| 2016-02-18 | -38.30 |
| 2016-02-17 | -38.76 |
| 2016-02-16 | -38.30 |
| 2016-02-15 | -37.83 |
| 2016-02-12 | -39.23 |
| 2016-02-11 | -38.30 |
| 2016-02-05 | -35.98 |
| 2016-02-04 | -35.52 |
| 2016-02-03 | -35.52 |
| 2016-02-02 | -34.59 |
| 2016-02-01 | -34.59 |
| 2016-01-29 | -35.98 |
| 2016-01-28 | -36.91 |
| 2016-01-27 | -36.91 |
| 2016-01-26 | -38.30 |
| 2016-01-25 | -34.12 |
| 2016-01-22 | -35.05 |
| 2016-01-21 | -36.91 |
| 2016-01-20 | -33.66 |
| 2016-01-19 | -32.27 |
| 2016-01-18 | -33.20 |
| 2016-01-15 | -31.34 |
| 2016-01-14 | -31.34 |
| 2016-01-13 | -29.48 |
| 2016-01-12 | -30.41 |
| 2016-01-11 | -29.48 |
| 2016-01-08 | -27.16 |
| 2016-01-07 | -27.16 |
| 2016-01-06 | -24.38 |
| 2016-01-05 | -25.31 |
| 2016-01-04 | -25.31 |
| 2015-12-31 | -23.92 |
| 2015-12-30 | -23.92 |
| 2015-12-29 | -22.99 |
| 2015-12-28 | -24.38 |
| 2015-12-24 | -24.38 |
| 2015-12-23 | -25.31 |
| 2015-12-22 | -24.38 |
| 2015-12-21 | -24.84 |
| 2015-12-18 | -25.77 |
| 2015-12-17 | -24.84 |
| 2015-12-16 | -24.38 |
| 2015-12-15 | -25.31 |
| 2015-12-14 | -25.77 |
| 2015-12-11 | -25.77 |
| 2015-12-10 | -26.70 |
| 2015-12-09 | -26.70 |
| 2015-12-08 | -26.70 |
| 2015-12-07 | -25.31 |
| 2015-12-04 | -24.84 |
| 2015-12-03 | -24.38 |
| 2015-12-02 | -24.38 |
| 2015-12-01 | -25.31 |
| 2015-11-30 | -27.63 |
| 2015-11-27 | -27.16 |
| 2015-11-26 | -25.31 |
| 2015-11-25 | -25.31 |
| 2015-11-24 | -25.77 |
| 2015-11-23 | -25.77 |
| 2015-11-20 | -25.77 |
| 2015-11-19 | -26.70 |
| 2015-11-18 | -28.09 |
| 2015-11-17 | -28.56 |
| 2015-11-16 | -29.02 |
| 2015-11-13 | -29.48 |
| 2015-11-12 | -28.09 |
| 2015-11-11 | -28.56 |
| 2015-11-10 | -29.48 |
| 2015-11-09 | -28.56 |
| 2015-11-06 | -29.02 |
| 2015-11-05 | -28.09 |
| 2015-11-04 | -27.63 |
| 2015-11-03 | -29.95 |
| 2015-11-02 | -29.48 |
| 2015-10-30 | -29.02 |
| 2015-10-29 | -28.56 |
| 2015-10-28 | -29.48 |
| 2015-10-27 | -28.56 |
| 2015-10-26 | -25.31 |
| 2015-10-23 | -25.31 |
| 2015-10-22 | -23.45 |
| 2015-10-20 | -22.99 |
| 2015-10-19 | -23.92 |
| 2015-10-16 | -24.38 |
| 2015-10-15 | -24.84 |
| 2015-10-14 | -26.24 |
| 2015-10-13 | -25.77 |
| 2015-10-12 | -24.38 |
| 2015-10-09 | -27.63 |
| 2015-10-08 | -28.09 |
| 2015-10-07 | -28.09 |
| 2015-10-06 | -29.02 |
| 2015-10-05 | -29.48 |
| 2015-10-02 | -31.34 |
| 2015-09-30 | -33.20 |
| 2015-09-29 | -33.66 |
| 2015-09-25 | -30.88 |
| 2015-09-24 | -31.80 |
| 2015-09-23 | -31.80 |
| 2015-09-22 | -29.02 |
| 2015-09-21 | -29.48 |
| 2015-09-18 | -29.48 |
| 2015-09-17 | -30.88 |
| 2015-09-16 | -29.48 |
| 2015-09-15 | -33.66 |
| 2015-09-14 | -32.73 |
| 2015-09-11 | -32.73 |
| 2015-09-10 | -33.66 |
| 2015-09-09 | -30.41 |
| 2015-09-08 | -32.73 |
| 2015-09-07 | -36.44 |
| 2015-09-04 | -36.44 |
| 2015-09-02 | -36.44 |
| 2015-09-01 | -38.30 |
| 2015-08-31 | -35.98 |
| 2015-08-28 | -35.05 |
| 2015-08-27 | -35.52 |
| 2015-08-26 | -38.76 |
| 2015-08-25 | -39.23 |
| 2015-08-24 | -37.83 |
| 2015-08-21 | -33.20 |
| 2015-08-20 | -31.34 |
| 2015-08-19 | -30.41 |
| 2015-08-18 | -30.41 |
| 2015-08-17 | -32.27 |
| 2015-08-14 | -32.27 |
| 2015-08-13 | -34.12 |
| 2015-08-12 | -33.66 |
| 2015-08-11 | -29.95 |
| 2015-08-10 | -30.41 |
| 2015-08-07 | -30.88 |
| 2015-08-06 | -32.73 |
| 2015-08-05 | -33.20 |
| 2015-08-04 | -32.73 |
| 2015-08-03 | -32.73 |
| 2015-07-31 | -31.80 |
| 2015-07-30 | -33.20 |
| 2015-07-29 | -31.34 |
| 2015-07-28 | -34.12 |
| 2015-07-27 | -33.66 |
| 2015-07-24 | -29.48 |
| 2015-07-23 | -28.09 |
| 2015-07-22 | -29.02 |
| 2015-07-21 | -27.63 |
| 2015-07-20 | -26.70 |
| 2015-07-17 | -26.24 |
| 2015-07-16 | -29.48 |
| 2015-07-15 | -31.80 |
| 2015-07-14 | -29.48 |
| 2015-07-13 | -28.09 |
| 2015-07-10 | -30.41 |
| 2015-07-09 | -34.59 |
| 2015-07-08 | -42.94 |
| 2015-07-07 | -34.59 |
| 2015-07-06 | -31.34 |
| 2015-07-03 | -25.31 |
| 2015-07-02 | -22.99 |
| 2015-06-30 | -20.21 |
| 2015-06-29 | -20.21 |
| 2015-06-26 | -16.03 |
| 2015-06-25 | -15.10 |
| 2015-06-24 | -15.10 |
| 2015-06-23 | -14.17 |
| 2015-06-22 | -15.57 |
| 2015-06-19 | -13.25 |
| 2015-06-18 | -12.78 |
| 2015-06-17 | -13.25 |
| 2015-06-16 | -11.39 |
| 2015-06-15 | -10.93 |
| 2015-06-12 | -11.39 |
| 2015-06-11 | -14.64 |
| 2015-06-10 | -13.71 |
| 2015-06-09 | -12.38 |
| 2015-06-08 | -8.82 |
| 2015-06-05 | -11.04 |
| 2015-06-04 | -11.49 |
| 2015-06-03 | -10.15 |
| 2015-06-02 | -11.04 |
| 2015-06-01 | -9.26 |
| 2015-05-29 | -12.38 |
| 2015-05-28 | -13.27 |
| 2015-05-27 | -11.49 |
| 2015-05-26 | -10.15 |
| 2015-05-22 | -12.38 |
| 2015-05-21 | -14.16 |
| 2015-05-20 | -12.82 |
| 2015-05-19 | -13.27 |
| 2015-05-18 | -16.38 |
| 2015-05-15 | -16.38 |
| 2015-05-14 | -18.16 |
| 2015-05-13 | -18.60 |
| 2015-05-12 | -20.38 |
| 2015-05-11 | -19.49 |
| 2015-05-08 | -22.61 |
| 2015-05-07 | -26.61 |
| 2015-05-06 | -21.72 |
| 2015-05-05 | -18.16 |
| 2015-05-04 | -13.71 |
| 2015-04-30 | -24.83 |
| 2015-04-29 | -26.61 |
| 2015-04-28 | -26.61 |
| 2015-04-27 | -27.50 |
| 2015-04-24 | -27.05 |
| 2015-04-23 | -24.83 |
| 2015-04-22 | -24.83 |
| 2015-04-21 | -27.50 |
| 2015-04-20 | -28.83 |
| 2015-04-17 | -24.83 |
| 2015-04-16 | -26.61 |
| 2015-04-15 | -28.39 |
| 2015-04-14 | -29.28 |
| 2015-04-13 | -27.50 |
| 2015-04-10 | -31.50 |
| 2015-04-09 | -34.62 |
| 2015-04-08 | -36.40 |
| 2015-04-02 | -39.51 |
| 2015-04-01 | -41.29 |
| 2015-03-31 | -42.18 |
| 2015-03-30 | -42.62 |
| 2015-03-27 | -44.40 |
| 2015-03-26 | -45.74 |
| 2015-03-25 | -46.18 |
| 2015-03-24 | -45.74 |
| 2015-03-23 | -45.29 |
| 2015-03-20 | -44.85 |
| 2015-03-19 | -46.63 |
| 2015-03-18 | -46.18 |
| 2015-03-17 | -48.85 |
| 2015-03-16 | -49.74 |
| 2015-03-13 | -49.74 |
| 2015-03-12 | -51.07 |
| 2015-03-11 | -50.63 |
| 2015-03-10 | -51.07 |
| 2015-03-09 | -51.52 |
| 2015-03-06 | -51.07 |
| 2015-03-05 | -51.52 |
| 2015-03-04 | -51.07 |
| 2015-03-03 | -51.52 |
| 2015-03-02 | -50.63 |
| 2015-02-27 | -50.63 |
| 2015-02-26 | -51.52 |
| 2015-02-25 | -51.07 |
| 2015-02-24 | -51.07 |
| 2015-02-23 | -51.07 |
| 2015-02-18 | -51.07 |
| 2015-02-17 | -51.52 |
| 2015-02-16 | -51.52 |
| 2015-02-13 | -51.52 |
| 2015-02-12 | -52.41 |
| 2015-02-11 | -52.41 |
| 2015-02-10 | -51.96 |
| 2015-02-09 | -51.52 |
| 2015-02-06 | -51.52 |
| 2015-02-05 | -51.96 |
| 2015-02-04 | -52.41 |
| 2015-02-03 | -51.96 |
| 2015-02-02 | -52.41 |
| 2015-01-30 | -52.85 |
| 2015-01-29 | -51.52 |
| 2015-01-28 | -50.63 |
| 2015-01-27 | -51.52 |
| 2015-01-26 | -51.07 |
| 2015-01-23 | -51.96 |
| 2015-01-22 | -51.07 |
| 2015-01-21 | -51.07 |
| 2015-01-20 | -51.96 |
| 2015-01-19 | -51.96 |
| 2015-01-16 | -51.07 |
| 2015-01-15 | -49.74 |
| 2015-01-14 | -48.85 |
| 2015-01-13 | -48.85 |
| 2015-01-12 | -48.40 |
| 2015-01-09 | -48.40 |
| 2015-01-08 | -48.85 |
| 2015-01-07 | -48.85 |
| 2015-01-06 | -47.96 |
| 2015-01-05 | -49.29 |
| 2015-01-02 | -49.29 |
| 2014-12-31 | -51.52 |
| 2014-12-30 | -51.52 |
| 2014-12-29 | -51.96 |
| 2014-12-24 | -52.41 |
| 2014-12-23 | -52.85 |
| 2014-12-22 | -52.85 |
| 2014-12-19 | -53.30 |
| 2014-12-18 | -52.41 |
| 2014-12-17 | -51.96 |
| 2014-12-16 | -52.85 |
| 2014-12-15 | -52.85 |
| 2014-12-12 | -52.41 |
| 2014-12-11 | -51.96 |
| 2014-12-10 | -51.52 |
| 2014-12-09 | -51.96 |
| 2014-12-08 | -51.96 |
| 2014-12-05 | -50.63 |
| 2014-12-04 | -51.07 |
| 2014-12-03 | -50.63 |
| 2014-12-02 | -51.07 |
| 2014-12-01 | -51.96 |
| 2014-11-28 | -50.63 |
| 2014-11-27 | -50.63 |
| 2014-11-26 | -50.18 |
| 2014-11-25 | -51.07 |
| 2014-11-24 | -50.63 |
| 2014-11-21 | -52.41 |
| 2014-11-20 | -51.96 |
| 2014-11-19 | -51.52 |
| 2014-11-18 | -51.52 |
| 2014-11-17 | -51.07 |
| 2014-11-14 | -51.07 |
| 2014-11-13 | -51.07 |
| 2014-11-12 | -51.07 |
| 2014-11-11 | -51.52 |
| 2014-11-10 | -51.52 |
| 2014-11-07 | -51.96 |
| 2014-11-06 | -51.52 |
| 2014-11-05 | -51.52 |
| 2014-11-04 | -51.96 |
| 2014-11-03 | -51.52 |
| 2014-10-31 | -51.96 |
| 2014-10-30 | -52.85 |
| 2014-10-29 | -52.41 |
| 2014-10-28 | -52.41 |
| 2014-10-27 | -53.30 |
| 2014-10-24 | -52.41 |
| 2014-10-23 | -52.85 |
| 2014-10-22 | -53.74 |
| 2014-10-21 | -54.63 |
| 2014-10-20 | -54.19 |
| 2014-10-17 | -55.08 |
| 2014-10-16 | -55.52 |
| 2014-10-15 | -55.52 |
| 2014-10-14 | -55.08 |
| 2014-10-13 | -55.08 |
| 2014-10-10 | -55.08 |
| 2014-10-09 | -53.74 |
| 2014-10-08 | -53.74 |
| 2014-10-07 | -53.74 |
| 2014-10-06 | -53.30 |
| 2014-10-03 | -53.74 |
| 2014-09-30 | -55.52 |
| 2014-09-29 | -54.63 |
| 2014-09-26 | -53.74 |
| 2014-09-25 | -53.74 |
| 2014-09-24 | -53.30 |
| 2014-09-23 | -53.74 |
| 2014-09-22 | -53.74 |
| 2014-09-19 | -52.85 |
| 2014-09-18 | -52.85 |
| 2014-09-17 | -52.85 |
| 2014-09-16 | -52.41 |
| 2014-09-15 | -51.96 |
| 2014-09-12 | -51.52 |
| 2014-09-11 | -51.52 |
| 2014-09-10 | -51.52 |
| 2014-09-08 | -51.52 |
| 2014-09-05 | -51.96 |
| 2014-09-04 | -51.52 |
| 2014-09-03 | -52.41 |
| 2014-09-02 | -52.41 |
| 2014-09-01 | -52.85 |
| 2014-08-29 | -52.85 |
| 2014-08-28 | -51.96 |
| 2014-08-27 | -51.96 |
| 2014-08-26 | -51.52 |
| 2014-08-25 | -51.07 |
| 2014-08-22 | -50.63 |
| 2014-08-21 | -51.07 |
| 2014-08-20 | -50.63 |
| 2014-08-19 | -50.63 |
| 2014-08-18 | -50.18 |
| 2014-08-15 | -50.63 |
| 2014-08-14 | -50.63 |
| 2014-08-13 | -49.74 |
| 2014-08-12 | -50.18 |
| 2014-08-11 | -50.18 |
| 2014-08-08 | -50.18 |
| 2014-08-07 | -49.74 |
| 2014-08-06 | -48.85 |
| 2014-08-05 | -49.29 |
| 2014-08-04 | -47.96 |
| 2014-08-01 | -48.40 |
| 2014-07-31 | -47.51 |
| 2014-07-30 | -47.96 |
| 2014-07-29 | -47.96 |
| 2014-07-28 | -48.85 |
| 2014-07-25 | -48.85 |
| 2014-07-24 | -48.40 |
| 2014-07-23 | -50.18 |
| 2014-07-22 | -51.52 |
| 2014-07-21 | -51.52 |
| 2014-07-18 | -51.52 |
| 2014-07-17 | -50.63 |
| 2014-07-16 | -51.52 |
| 2014-07-15 | -51.96 |
| 2014-07-14 | -51.96 |
| 2014-07-11 | -51.96 |
| 2014-07-10 | -51.96 |
| 2014-07-09 | -51.96 |
| 2014-07-08 | -51.52 |
| 2014-07-07 | -50.63 |
| 2014-07-04 | -49.74 |
| 2014-07-03 | -50.63 |
| 2014-07-02 | -50.63 |
| 2014-06-30 | -51.96 |
| 2014-06-27 | -52.85 |
| 2014-06-26 | -51.96 |
| 2014-06-25 | -51.96 |
| 2014-06-24 | -51.96 |
| 2014-06-23 | -51.52 |
| 2014-06-20 | -51.52 |
| 2014-06-19 | -51.52 |
| 2014-06-18 | -51.52 |
| 2014-06-17 | -51.52 |
| 2014-06-16 | -51.96 |
| 2014-06-13 | -51.52 |
| 2014-06-12 | -51.07 |
| 2014-06-11 | -51.07 |
| 2014-06-10 | -51.07 |
| 2014-06-09 | -51.07 |
| 2014-06-06 | -51.07 |
| 2014-06-05 | -51.07 |
| 2014-06-04 | -51.52 |
| 2014-06-03 | -51.07 |
| 2014-05-30 | -51.96 |
| 2014-05-29 | -50.63 |
| 2014-05-28 | -49.74 |
| 2014-05-27 | -49.29 |
| 2014-05-26 | -48.85 |
| 2014-05-23 | -49.29 |
| 2014-05-22 | -50.63 |
| 2014-05-21 | -48.85 |
| 2014-05-20 | -49.74 |
| 2014-05-19 | -47.51 |
| 2014-05-16 | -47.51 |
| 2014-05-15 | -47.51 |
| 2014-05-14 | -47.07 |
| 2014-05-13 | -47.51 |
| 2014-05-12 | -47.51 |
| 2014-05-09 | -49.29 |
| 2014-05-08 | -48.40 |
| 2014-05-07 | -47.96 |
| 2014-05-05 | -46.63 |
| 2014-05-02 | -47.51 |
| 2014-04-30 | -47.96 |
| 2014-04-29 | -47.07 |
| 2014-04-28 | -47.51 |
| 2014-04-25 | -47.07 |
| 2014-04-24 | -45.74 |
| 2014-04-23 | -47.07 |
| 2014-04-22 | -47.07 |
| 2014-04-17 | -45.74 |
| 2014-04-16 | -46.18 |
| 2014-04-15 | -47.51 |
| 2014-04-14 | -47.07 |
| 2014-04-11 | -46.63 |
| 2014-04-10 | -44.85 |
| 2014-04-09 | -47.51 |
| 2014-04-08 | -46.63 |
| 2014-04-07 | -46.63 |
| 2014-04-04 | -44.40 |
| 2014-04-03 | -42.62 |
| 2014-04-02 | -43.07 |
| 2014-04-01 | -44.85 |
| 2014-03-31 | -46.63 |
| 2014-03-28 | -46.63 |
| 2014-03-27 | -47.51 |
| 2014-03-26 | -46.63 |
| 2014-03-25 | -46.63 |
| 2014-03-24 | -47.07 |
| 2014-03-21 | -47.07 |
| 2014-03-20 | -45.74 |
| 2014-03-19 | -45.29 |
| 2014-03-18 | -46.63 |
| 2014-03-17 | -46.63 |
| 2014-03-14 | -47.07 |
| 2014-03-13 | -44.40 |
| 2014-03-12 | -42.18 |
| 2014-03-11 | -40.84 |
| 2014-03-10 | -40.84 |
| 2014-03-07 | -40.40 |
| 2014-03-06 | -41.73 |
| 2014-03-05 | -42.18 |
| 2014-03-04 | -42.18 |
| 2014-03-03 | -43.07 |
| 2014-02-28 | -37.73 |
| 2014-02-27 | -36.40 |
| 2014-02-26 | -36.84 |
| 2014-02-25 | -35.95 |
| 2014-02-24 | -35.06 |
| 2014-02-21 | -32.84 |
| 2014-02-20 | -32.84 |
| 2014-02-19 | -31.50 |
| 2014-02-18 | -31.06 |
| 2014-02-17 | -30.61 |
| 2014-02-14 | -31.95 |
| 2014-02-13 | -33.28 |
| 2014-02-12 | -30.61 |
| 2014-02-11 | -32.39 |
| 2014-02-10 | -32.84 |
| 2014-02-07 | -34.17 |
| 2014-02-06 | -33.28 |
| 2014-02-05 | -35.95 |
| 2014-02-04 | -35.95 |
| 2014-01-30 | -33.73 |
| 2014-01-29 | -32.84 |
| 2014-01-28 | -34.17 |
| 2014-01-27 | -33.28 |
| 2014-01-24 | -31.95 |
| 2014-01-23 | -31.50 |
| 2014-01-22 | -31.06 |
| 2014-01-21 | -31.50 |
| 2014-01-20 | -30.61 |
| 2014-01-17 | -30.61 |
| 2014-01-16 | -30.61 |
| 2014-01-15 | -30.17 |
| 2014-01-14 | -30.61 |
| 2014-01-13 | -30.61 |
| 2014-01-10 | -29.72 |
| 2014-01-09 | -28.39 |
| 2014-01-08 | -28.83 |
| 2014-01-07 | -30.17 |
| 2014-01-06 | -29.72 |
| 2014-01-03 | -27.50 |
| 2014-01-02 | -26.61 |
| 2013-12-31 | -26.17 |
| 2013-12-30 | -25.72 |
| 2013-12-27 | -26.61 |
| 2013-12-24 | -27.05 |
| 2013-12-23 | -26.61 |
| 2013-12-20 | -26.61 |
| 2013-12-19 | -25.28 |
| 2013-12-18 | -25.28 |
| 2013-12-17 | -26.17 |
| 2013-12-16 | -26.61 |
| 2013-12-13 | -26.61 |
| 2013-12-12 | -27.05 |
| 2013-12-11 | -27.05 |
| 2013-12-10 | -25.72 |
| 2013-12-09 | -27.50 |
| 2013-12-06 | -27.05 |
| 2013-12-05 | -26.17 |
| 2013-12-04 | -26.17 |
| 2013-12-03 | -26.17 |
| 2013-12-02 | -25.72 |
| 2013-11-29 | -26.17 |
| 2013-11-28 | -25.72 |
| 2013-11-27 | -26.17 |
| 2013-11-26 | -27.05 |
| 2013-11-25 | -27.05 |
| 2013-11-22 | -26.17 |
| 2013-11-21 | -27.05 |
| 2013-11-20 | -26.61 |
| 2013-11-19 | -27.94 |
| 2013-11-18 | -26.61 |
| 2013-11-15 | -28.39 |
| 2013-11-14 | -28.39 |
| 2013-11-13 | -29.28 |
| 2013-11-12 | -28.83 |
| 2013-11-11 | -28.83 |
| 2013-11-08 | -28.83 |
| 2013-11-07 | -28.83 |
| 2013-11-06 | -27.94 |
| 2013-11-05 | -29.28 |
| 2013-11-04 | -28.39 |
| 2013-11-01 | -27.94 |
| 2013-10-31 | -28.39 |
| 2013-10-30 | -27.94 |
| 2013-10-29 | -27.94 |
| 2013-10-28 | -27.50 |
| 2013-10-25 | -28.83 |
| 2013-10-24 | -28.39 |
| 2013-10-23 | -27.05 |
| 2013-10-22 | -25.28 |
| 2013-10-21 | -25.28 |
| 2013-10-18 | -26.61 |
| 2013-10-17 | -25.28 |
| 2013-10-16 | -25.28 |
| 2013-10-15 | -25.72 |
| 2013-10-11 | -26.61 |
| 2013-10-10 | -32.84 |
| 2013-10-09 | -30.17 |
| 2013-10-08 | -30.17 |
| 2013-10-07 | -31.95 |
| 2013-10-04 | -30.61 |
| 2013-10-03 | -30.61 |
| 2013-10-02 | -30.61 |
| 2013-09-30 | -31.50 |
| 2013-09-27 | -30.61 |
| 2013-09-26 | -32.39 |
| 2013-09-25 | -30.61 |
| 2013-09-24 | -30.61 |
| 2013-09-23 | -29.28 |
| 2013-09-19 | -29.72 |
| 2013-09-18 | -29.72 |
| 2013-09-17 | -29.72 |
| 2013-09-16 | -30.61 |
| 2013-09-13 | -30.17 |
| 2013-09-12 | -29.28 |
| 2013-09-11 | -28.83 |
| 2013-09-10 | -28.83 |
| 2013-09-09 | -31.50 |
| 2013-09-06 | -33.28 |
| 2013-09-05 | -32.84 |
| 2013-09-04 | -33.73 |
| 2013-09-03 | -33.28 |
| 2013-09-02 | -33.28 |
| 2013-08-30 | -33.28 |
| 2013-08-29 | -33.28 |
| 2013-08-28 | -34.17 |
| 2013-08-27 | -33.28 |
| 2013-08-26 | -31.95 |
| 2013-08-23 | -33.73 |
| 2013-08-22 | -32.84 |
| 2013-08-21 | -32.84 |
| 2013-08-20 | -33.28 |
| 2013-08-19 | -31.50 |
| 2013-08-16 | -31.95 |
| 2013-08-15 | -31.06 |
| 2013-08-13 | -28.39 |
| 2013-08-12 | -31.06 |
| 2013-08-09 | -32.39 |
| 2013-08-08 | -32.39 |
| 2013-08-07 | -31.06 |
| 2013-08-06 | -30.61 |
| 2013-08-05 | -30.17 |
| 2013-08-02 | -28.83 |
| 2013-08-01 | -31.95 |
| 2013-07-31 | -31.95 |
| 2013-07-30 | -31.95 |
| 2013-07-29 | -31.50 |
| 2013-07-26 | -31.06 |
| 2013-07-25 | -30.17 |
| 2013-07-24 | -29.72 |
| 2013-07-23 | -31.95 |
| 2013-07-22 | -34.17 |
| 2013-07-19 | -35.06 |
| 2013-07-18 | -35.06 |
| 2013-07-17 | -36.40 |
| 2013-07-16 | -37.28 |
| 2013-07-15 | -35.51 |
| 2013-07-12 | -36.40 |
| 2013-07-11 | -35.95 |
| 2013-07-10 | -38.17 |
| 2013-07-09 | -38.62 |
| 2013-07-08 | -36.40 |
| 2013-07-05 | -35.06 |
| 2013-07-04 | -35.51 |
| 2013-07-03 | -36.84 |
| 2013-07-02 | -33.73 |
| 2013-06-28 | -33.28 |
| 2013-06-27 | -35.06 |
| 2013-06-26 | -34.62 |
| 2013-06-25 | -36.84 |
| 2013-06-24 | -35.06 |
| 2013-06-21 | -31.95 |
| 2013-06-20 | -31.06 |
| 2013-06-19 | -31.06 |
| 2013-06-18 | -31.06 |
| 2013-06-17 | -30.17 |
| 2013-06-14 | -30.61 |
| 2013-06-13 | -32.39 |
| 2013-06-11 | -31.95 |
| 2013-06-10 | -30.61 |
| 2013-06-07 | -30.17 |
| 2013-06-06 | -28.83 |
| 2013-06-05 | -29.28 |
| 2013-06-04 | -28.83 |
| 2013-06-03 | -29.28 |
| 2013-05-31 | -26.17 |
| 2013-05-30 | -24.83 |
| 2013-05-29 | -23.50 |
| 2013-05-28 | -22.61 |
| 2013-05-27 | -23.94 |
| 2013-05-24 | -23.05 |
| 2013-05-23 | -21.72 |
| 2013-05-22 | -19.05 |
| 2013-05-21 | -18.61 |
| 2013-05-20 | -18.61 |
| 2013-05-16 | -20.72 |
| 2013-05-15 | -21.14 |
| 2013-05-14 | -20.72 |
| 2013-05-13 | -19.87 |
| 2013-05-10 | -19.87 |
| 2013-05-09 | -19.03 |
| 2013-05-08 | -17.76 |
| 2013-05-07 | -20.72 |
| 2013-05-06 | -21.98 |
| 2013-05-03 | -22.82 |
| 2013-05-02 | -21.14 |
| 2013-04-30 | -21.56 |
| 2013-04-29 | -21.56 |
| 2013-04-26 | -22.40 |
| 2013-04-25 | -21.56 |
| 2013-04-24 | -21.98 |
| 2013-04-23 | -23.25 |
| 2013-04-22 | -20.29 |
| 2013-04-19 | -20.29 |
| 2013-04-18 | -22.82 |
| 2013-04-17 | -23.25 |
| 2013-04-16 | -24.51 |
| 2013-04-15 | -26.62 |
| 2013-04-12 | -26.20 |
| 2013-04-11 | -25.35 |
| 2013-04-10 | -25.78 |
| 2013-04-09 | -26.62 |
| 2013-04-08 | -27.88 |
| 2013-04-05 | -28.31 |
| 2013-04-03 | -24.09 |
| 2013-04-02 | -23.67 |
| 2013-03-28 | -24.09 |
| 2013-03-27 | -23.25 |
| 2013-03-26 | -24.09 |
| 2013-03-25 | -23.67 |
| 2013-03-22 | -23.67 |
| 2013-03-21 | -24.51 |
| 2013-03-20 | -23.25 |
| 2013-03-19 | -25.78 |
| 2013-03-18 | -27.04 |
| 2013-03-15 | -24.93 |
| 2013-03-14 | -23.67 |
| 2013-03-13 | -24.09 |
| 2013-03-12 | -21.56 |
| 2013-03-11 | -21.14 |
| 2013-03-08 | -19.87 |
| 2013-03-07 | -18.61 |
| 2013-03-06 | -16.92 |
| 2013-03-05 | -20.72 |
| 2013-03-04 | -21.14 |
| 2013-03-01 | -16.08 |
| 2013-02-28 | -16.92 |
| 2013-02-27 | -21.56 |
| 2013-02-26 | -22.82 |
| 2013-02-25 | -19.03 |
| 2013-02-22 | -14.81 |
| 2013-02-21 | -15.65 |
| 2013-02-20 | -12.28 |
| 2013-02-19 | -12.28 |
| 2013-02-18 | -10.59 |
| 2013-02-15 | -8.49 |
| 2013-02-14 | -11.02 |
| 2013-02-08 | -11.44 |
| 2013-02-07 | -13.12 |
| 2013-02-06 | -10.17 |
| 2013-02-05 | -13.12 |
| 2013-02-04 | -11.02 |
| 2013-02-01 | -11.44 |
| 2013-01-31 | -12.28 |
| 2013-01-30 | -8.91 |
| 2013-01-29 | -10.17 |
| 2013-01-28 | -11.44 |
| 2013-01-25 | -13.55 |
| 2013-01-24 | -6.80 |
| 2013-01-23 | -5.95 |
| 2013-01-22 | -0.05 |
| 2013-01-21 | -3.42 |
| 2013-01-18 | -6.38 |
| 2013-01-17 | -10.59 |
| 2013-01-16 | -8.49 |
| 2013-01-15 | -12.28 |
| 2013-01-14 | -11.02 |
| 2013-01-11 | -19.87 |
| 2013-01-10 | -21.56 |
| 2013-01-09 | -22.40 |
| 2013-01-08 | -23.67 |
| 2013-01-07 | -19.45 |
| 2013-01-04 | -24.93 |
| 2013-01-03 | -25.35 |
| 2013-01-02 | -27.88 |
| 2012-12-31 | -30.41 |
| 2012-12-28 | -30.84 |
| 2012-12-27 | -33.37 |
| 2012-12-24 | -35.48 |
| 2012-12-21 | -34.63 |
| 2012-12-20 | -34.63 |
| 2012-12-19 | -32.95 |
| 2012-12-18 | -34.63 |
| 2012-12-17 | -32.95 |
| 2012-12-14 | -31.68 |
| 2012-12-13 | -32.10 |
| 2012-12-12 | -29.57 |
| 2012-12-11 | -31.68 |
| 2012-12-10 | -30.41 |
| 2012-12-07 | -31.68 |
| 2012-12-06 | -32.95 |
| 2012-12-05 | -32.52 |
| 2012-12-04 | -33.79 |
| 2012-12-03 | -35.48 |
| 2012-11-30 | -32.95 |
| 2012-11-29 | -32.52 |
| 2012-11-28 | -35.48 |
| 2012-11-27 | -41.38 |
| 2012-11-26 | -40.54 |
| 2012-11-23 | -39.69 |
| 2012-11-22 | -41.80 |
| 2012-11-21 | -42.64 |
| 2012-11-20 | -43.07 |
| 2012-11-19 | -42.64 |
| 2012-11-16 | -43.91 |
| 2012-11-15 | -44.75 |
| 2012-11-14 | -43.49 |
| 2012-11-13 | -43.91 |
| 2012-11-12 | -43.07 |
| 2012-11-09 | -43.49 |
| 2012-11-08 | -43.91 |
| 2012-11-07 | -40.54 |
| 2012-11-06 | -42.22 |
| 2012-11-05 | -42.22 |
| 2012-11-02 | -42.64 |
| 2012-11-01 | -43.07 |
| 2012-10-31 | -44.75 |
| 2012-10-30 | -45.60 |
| 2012-10-29 | -44.75 |
| 2012-10-26 | -45.60 |
| 2012-10-25 | -43.07 |
| 2012-10-24 | -42.64 |
| 2012-10-22 | -44.75 |
| 2012-10-19 | -44.75 |
| 2012-10-18 | -44.75 |
| 2012-10-17 | -46.02 |
| 2012-10-16 | -46.44 |
| 2012-10-15 | -47.71 |
| 2012-10-12 | -46.86 |
| 2012-10-11 | -47.28 |
| 2012-10-10 | -47.28 |
| 2012-10-09 | -48.13 |
| 2012-10-08 | -48.13 |
| 2012-10-05 | -46.02 |
| 2012-10-04 | -46.86 |
| 2012-10-03 | -46.44 |
| 2012-09-28 | -47.28 |
| 2012-09-27 | -48.13 |
| 2012-09-26 | -46.86 |
| 2012-09-25 | -46.86 |
| 2012-09-24 | -48.97 |
| 2012-09-21 | -49.39 |
| 2012-09-20 | -45.18 |
| 2012-09-19 | -43.91 |
| 2012-09-18 | -45.18 |
| 2012-09-17 | -44.33 |
| 2012-09-14 | -43.07 |
| 2012-09-13 | -44.33 |
| 2012-09-12 | -46.44 |
| 2012-09-11 | -46.86 |
| 2012-09-10 | -45.60 |
| 2012-09-07 | -46.44 |
| 2012-09-06 | -47.28 |
| 2012-09-05 | -48.13 |
| 2012-09-04 | -46.86 |
| 2012-09-03 | -45.60 |
| 2012-08-31 | -46.02 |
| 2012-08-30 | -45.18 |
| 2012-08-29 | -44.33 |
| 2012-08-28 | -43.91 |
| 2012-08-27 | -43.49 |
| 2012-08-24 | -43.49 |
| 2012-08-23 | -42.64 |
| 2012-08-22 | -43.91 |
| 2012-08-21 | -43.49 |
| 2012-08-20 | -44.75 |
| 2012-08-17 | -44.33 |
| 2012-08-16 | -44.75 |
| 2012-08-15 | -43.91 |
| 2012-08-14 | -43.07 |
| 2012-08-13 | -43.49 |
| 2012-08-10 | -43.49 |
| 2012-08-09 | -42.64 |
| 2012-08-08 | -43.07 |
| 2012-08-07 | -42.64 |
| 2012-08-06 | -42.22 |
| 2012-08-03 | -43.49 |
| 2012-08-02 | -42.22 |
| 2012-08-01 | -42.22 |
| 2012-07-31 | -43.07 |
| 2012-07-30 | -42.22 |
| 2012-07-27 | -42.22 |
| 2012-07-26 | -42.64 |
| 2012-07-25 | -43.07 |
| 2012-07-24 | -44.33 |
| 2012-07-23 | -43.91 |
| 2012-07-20 | -40.11 |
| 2012-07-19 | -37.16 |
| 2012-07-18 | -39.69 |
| 2012-07-17 | -40.11 |
| 2012-07-16 | -43.91 |
| 2012-07-13 | -44.33 |
| 2012-07-12 | -45.60 |
| 2012-07-11 | -45.18 |
| 2012-07-10 | -43.07 |
| 2012-07-09 | -44.33 |
| 2012-07-06 | -42.22 |
| 2012-07-05 | -46.02 |
| 2012-07-04 | -45.18 |
| 2012-07-03 | -46.86 |
| 2012-06-29 | -49.39 |
| 2012-06-28 | -48.13 |
| 2012-06-27 | -46.86 |
| 2012-06-26 | -46.86 |
| 2012-06-25 | -45.60 |
| 2012-06-22 | -46.02 |
| 2012-06-21 | -46.86 |
| 2012-06-20 | -44.33 |
| 2012-06-19 | -42.22 |
| 2012-06-18 | -42.64 |
| 2012-06-15 | -40.96 |
| 2012-06-14 | -40.96 |
| 2012-06-13 | -43.07 |
| 2012-06-12 | -42.64 |
| 2012-06-11 | -49.39 |
| 2012-06-08 | -52.34 |
| 2012-06-07 | -52.77 |
| 2012-06-06 | -51.92 |
| 2012-06-05 | -54.03 |
| 2012-06-04 | -54.03 |
| 2012-06-01 | -52.34 |
| 2012-05-31 | -51.50 |
| 2012-05-30 | -50.66 |
| 2012-05-29 | -49.81 |
| 2012-05-28 | -51.50 |
| 2012-05-25 | -51.50 |
| 2012-05-24 | -50.66 |
| 2012-05-23 | -50.66 |
| 2012-05-22 | -49.39 |
| 2012-05-21 | -50.82 |
| 2012-05-18 | -51.61 |
| 2012-05-17 | -52.01 |
| 2012-05-16 | -51.61 |
| 2012-05-15 | -49.63 |
| 2012-05-14 | -50.03 |
| 2012-05-11 | -49.63 |
| 2012-05-10 | -48.84 |
| 2012-05-09 | -49.63 |
| 2012-05-08 | -48.84 |
| 2012-05-07 | -48.44 |
| 2012-05-04 | -46.85 |
| 2012-05-03 | -45.66 |
| 2012-05-02 | -47.25 |
| 2012-04-30 | -47.25 |
| 2012-04-27 | -47.25 |
| 2012-04-26 | -46.46 |
| 2012-04-25 | -46.06 |
| 2012-04-24 | -46.46 |
| 2012-04-23 | -46.06 |
| 2012-04-20 | -45.27 |
| 2012-04-19 | -45.66 |
| 2012-04-18 | -46.06 |
| 2012-04-17 | -46.85 |
| 2012-04-16 | -46.46 |
| 2012-04-13 | -44.87 |
| 2012-04-12 | -45.27 |
| 2012-04-11 | -46.06 |
| 2012-04-10 | -46.06 |
| 2012-04-05 | -43.28 |
| 2012-04-03 | -41.30 |
| 2012-04-02 | -44.08 |
| 2012-03-30 | -44.47 |
| 2012-03-29 | -44.08 |
| 2012-03-28 | -45.27 |
| 2012-03-27 | -42.49 |
| 2012-03-26 | -47.65 |
| 2012-03-23 | -47.25 |
| 2012-03-22 | -45.27 |
| 2012-03-21 | -47.65 |
| 2012-03-20 | -47.25 |
| 2012-03-19 | -45.27 |
| 2012-03-16 | -44.08 |
| 2012-03-15 | -42.89 |
| 2012-03-14 | -42.09 |
| 2012-03-13 | -38.92 |
| 2012-03-12 | -41.30 |
| 2012-03-09 | -39.71 |
| 2012-03-08 | -39.71 |
| 2012-03-07 | -42.89 |
| 2012-03-06 | -44.08 |
| 2012-03-05 | -40.11 |
| 2012-03-02 | -38.52 |
| 2012-03-01 | -41.70 |
| 2012-02-29 | -37.33 |
| 2012-02-28 | -37.33 |
| 2012-02-27 | -36.14 |
| 2012-02-24 | -31.78 |
| 2012-02-23 | -36.14 |
| 2012-02-22 | -32.97 |
| 2012-02-21 | -44.47 |
| 2012-02-20 | -51.22 |
| 2012-02-17 | -52.41 |
| 2012-02-16 | -50.82 |
| 2012-02-15 | -51.61 |
| 2012-02-14 | -53.60 |
| 2012-02-13 | -53.99 |
| 2012-02-10 | -54.39 |
| 2012-02-09 | -51.61 |
| 2012-02-08 | -55.18 |
| 2012-02-07 | -58.75 |
| 2012-02-06 | -58.36 |
| 2012-02-03 | -59.15 |
| 2012-02-02 | -59.15 |
| 2012-02-01 | -59.55 |
| 2012-01-31 | -59.15 |
| 2012-01-30 | -59.94 |
| 2012-01-27 | -58.36 |
| 2012-01-26 | -57.96 |
| 2012-01-20 | -59.15 |
| 2012-01-19 | -59.55 |
| 2012-01-18 | -60.34 |
| 2012-01-17 | -60.34 |
| 2012-01-16 | -61.13 |
| 2012-01-13 | -60.34 |
| 2012-01-12 | -60.34 |
| 2012-01-11 | -60.73 |
| 2012-01-10 | -59.55 |
| 2012-01-09 | -58.75 |
| 2012-01-06 | -58.75 |
| 2012-01-05 | -58.75 |
| 2012-01-04 | -58.36 |
| 2012-01-03 | -58.36 |
| 2011-12-30 | -58.75 |
| 2011-12-29 | -59.55 |
| 2011-12-28 | -59.15 |
| 2011-12-23 | -59.94 |
| 2011-12-22 | -60.73 |
| 2011-12-21 | -60.73 |
| 2011-12-20 | -61.53 |
| 2011-12-19 | -61.13 |
| 2011-12-16 | -60.73 |
| 2011-12-15 | -60.73 |
| 2011-12-14 | -59.94 |
| 2011-12-13 | -60.34 |
| 2011-12-12 | -60.73 |
| 2011-12-09 | -59.94 |
| 2011-12-08 | -59.55 |
| 2011-12-07 | -59.15 |
| 2011-12-06 | -59.55 |
| 2011-12-05 | -59.55 |
| 2011-12-02 | -59.15 |
| 2011-12-01 | -58.75 |
| 2011-11-30 | -59.15 |
| 2011-11-29 | -59.15 |
| 2011-11-28 | -58.75 |
| 2011-11-25 | -59.15 |
| 2011-11-24 | -59.94 |
| 2011-11-23 | -59.15 |
| 2011-11-22 | -59.55 |
| 2011-11-21 | -58.75 |
| 2011-11-18 | -57.17 |
| 2011-11-17 | -56.77 |
| 2011-11-16 | -57.56 |
| 2011-11-15 | -56.37 |
| 2011-11-14 | -56.77 |
| 2011-11-11 | -59.15 |
| 2011-11-10 | -58.36 |
| 2011-11-09 | -55.58 |
| 2011-11-08 | -54.79 |
| 2011-11-07 | -55.58 |
| 2011-11-04 | -55.18 |
| 2011-11-03 | -54.39 |
| 2011-11-02 | -53.99 |
| 2011-11-01 | -54.39 |
| 2011-10-31 | -52.41 |
| 2011-10-28 | -50.82 |
| 2011-10-27 | -52.01 |
| 2011-10-26 | -54.39 |
| 2011-10-25 | -53.99 |
| 2011-10-24 | -53.99 |
| 2011-10-21 | -54.79 |
| 2011-10-20 | -53.20 |
| 2011-10-19 | -51.22 |
| 2011-10-18 | -52.01 |
| 2011-10-17 | -48.04 |
| 2011-10-14 | -48.04 |
| 2011-10-13 | -46.06 |
| 2011-10-12 | -50.03 |
| 2011-10-11 | -52.41 |
| 2011-10-10 | -52.41 |
| 2011-10-07 | -52.01 |
| 2011-10-06 | -50.82 |
| 2011-10-04 | -52.41 |
| 2011-10-03 | -52.41 |
| 2011-09-30 | -49.23 |
| 2011-09-28 | -47.65 |
| 2011-09-27 | -46.46 |
| 2011-09-26 | -44.47 |
| 2011-09-23 | -43.28 |
| 2011-09-22 | -46.46 |
| 2011-09-21 | -40.51 |
| 2011-09-20 | -38.13 |
| 2011-09-19 | -36.54 |
| 2011-09-16 | -34.16 |
| 2011-09-15 | -32.97 |
| 2011-09-14 | -30.20 |
| 2011-09-12 | -29.40 |
| 2011-09-09 | -27.82 |
| 2011-09-08 | -27.42 |
| 2011-09-07 | -27.82 |
| 2011-09-06 | -27.42 |
| 2011-09-05 | -27.82 |
| 2011-09-02 | -27.42 |
| 2011-09-01 | -28.21 |
| 2011-08-31 | -26.63 |
| 2011-08-30 | -25.83 |
| 2011-08-29 | -26.23 |
| 2011-08-26 | -27.02 |
| 2011-08-25 | -24.64 |
| 2011-08-24 | -26.63 |
| 2011-08-23 | -25.04 |
| 2011-08-22 | -25.44 |
| 2011-08-19 | -26.23 |
| 2011-08-18 | -24.25 |
| 2011-08-17 | -23.06 |
| 2011-08-16 | -24.25 |
| 2011-08-15 | -26.63 |
| 2011-08-12 | -26.23 |
| 2011-08-11 | -25.83 |
| 2011-08-10 | -26.63 |
| 2011-08-09 | -26.23 |
| 2011-08-08 | -21.07 |
| 2011-08-05 | -21.07 |
| 2011-08-04 | -16.71 |
| 2011-08-03 | -15.12 |
| 2011-08-02 | -13.54 |
| 2011-08-01 | -12.35 |
| 2011-07-29 | -11.16 |
| 2011-07-28 | -10.76 |
| 2011-07-27 | -10.36 |
| 2011-07-26 | -9.97 |
| 2011-07-25 | -10.36 |
| 2011-07-22 | -10.36 |
| 2011-07-21 | -11.55 |
| 2011-07-20 | -10.76 |
| 2011-07-19 | -9.97 |
| 2011-07-18 | -9.57 |
| 2011-07-15 | -9.17 |
| 2011-07-14 | -9.57 |
| 2011-07-13 | -9.97 |
| 2011-07-12 | -10.76 |
| 2011-07-11 | -7.59 |
| 2011-07-08 | -9.17 |
| 2011-07-07 | -8.78 |
| 2011-07-06 | -9.17 |
| 2011-07-05 | -9.57 |
| 2011-07-04 | -10.36 |
| 2011-06-30 | -11.55 |
| 2011-06-29 | -12.74 |
| 2011-06-28 | -11.95 |
| 2011-06-27 | -12.74 |
| 2011-06-24 | -12.74 |
| 2011-06-23 | -13.93 |
| 2011-06-22 | -13.93 |
| 2011-06-21 | -15.12 |
| 2011-06-20 | -15.52 |
| 2011-06-17 | -14.33 |
| 2011-06-16 | -12.74 |
| 2011-06-15 | -12.74 |
| 2011-06-14 | -12.35 |
| 2011-06-13 | -12.35 |
| 2011-06-10 | -11.55 |
| 2011-06-09 | -12.74 |
| 2011-06-08 | -11.95 |
| 2011-06-07 | -9.57 |
| 2011-06-03 | -9.97 |
| 2011-06-02 | -9.97 |
| 2011-06-01 | -8.78 |
| 2011-05-31 | -8.78 |
| 2011-05-30 | -9.17 |
| 2011-05-27 | -9.17 |
| 2011-05-26 | -10.76 |
| 2011-05-25 | -10.36 |
| 2011-05-24 | -8.78 |
| 2011-05-23 | -10.36 |
| 2011-05-20 | -9.17 |
| 2011-05-19 | -8.85 |
| 2011-05-18 | -8.85 |
| 2011-05-17 | -9.62 |
| 2011-05-16 | -9.62 |
| 2011-05-13 | -10.38 |
| 2011-05-12 | -11.92 |
| 2011-05-11 | -10.77 |
| 2011-05-09 | -8.08 |
| 2011-05-06 | -10.38 |
| 2011-05-05 | -9.23 |
| 2011-05-04 | -9.62 |
| 2011-05-03 | -8.08 |
| 2011-04-29 | -6.92 |
| 2011-04-28 | -8.46 |
| 2011-04-27 | -8.08 |
| 2011-04-26 | -7.31 |
| 2011-04-21 | -5.00 |
| 2011-04-20 | -5.77 |
| 2011-04-19 | -6.54 |
| 2011-04-18 | -5.00 |
| 2011-04-15 | -3.85 |
| 2011-04-14 | -3.85 |
| 2011-04-13 | -3.85 |
| 2011-04-12 | -5.00 |
| 2011-04-11 | -3.85 |
| 2011-04-08 | -3.85 |
| 2011-04-07 | -3.85 |
| 2011-04-06 | -3.46 |
| 2011-04-04 | -3.46 |
| 2011-04-01 | -3.08 |
| 2011-03-31 | -3.08 |
| 2011-03-30 | -3.85 |
| 2011-03-29 | -3.85 |
| 2011-03-28 | -3.46 |
| 2011-03-25 | -2.31 |
| 2011-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy