Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01135	1996-06-19	2019-08-26	2019-09-05	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1135 %
2019-09-04	67.93
2019-09-03	67.93
2019-09-02	67.93
2019-08-30	67.93
2019-08-29	67.93
2019-08-28	67.93
2019-08-27	67.93
2019-08-26	67.93
2019-08-23	65.98
2019-08-22	60.95
2019-08-21	58.51
2019-08-20	57.70
2019-08-19	58.02
2019-08-16	56.89
2019-08-15	56.40
2019-08-14	56.07
2019-08-13	55.91
2019-08-12	56.89
2019-08-09	56.72
2019-08-08	56.24
2019-08-07	53.64
2019-08-06	52.66
2019-08-05	52.83
2019-08-02	55.75
2019-08-01	56.40
2019-07-31	56.24
2019-07-30	53.80
2019-07-29	54.94
2019-07-26	55.10
2019-07-25	55.10
2019-07-24	55.10
2019-07-23	54.45
2019-07-22	55.91
2019-07-19	58.19
2019-07-18	56.72
2019-07-17	55.10
2019-07-16	54.12
2019-07-15	54.12
2019-07-12	54.29
2019-07-11	53.64
2019-07-10	53.31
2019-07-09	52.01
2019-07-08	51.20
2019-07-05	49.25
2019-07-04	50.88
2019-07-03	52.01
2019-07-02	52.50
2019-06-28	52.66
2019-06-27	34.47
2019-06-26	34.47
2019-06-25	34.47
2019-06-24	34.47
2019-06-21	34.47
2019-06-20	34.47
2019-06-19	26.19
2019-06-18	20.51
2019-06-17	20.19
2019-06-14	20.19
2019-06-13	20.19
2019-06-12	20.03
2019-06-11	20.19
2019-06-10	19.40
2019-06-06	16.87
2019-06-05	16.55
2019-06-04	16.71
2019-06-03	10.39
2019-05-31	10.23
2019-05-30	5.96
2019-05-29	5.17
2019-05-28	5.64
2019-05-27	5.96
2019-05-24	5.64
2019-05-23	5.17
2019-05-22	5.80
2019-05-21	5.64
2019-05-20	5.96
2019-05-17	5.96
2019-05-16	5.96
2019-05-15	5.96
2019-05-14	5.80
2019-05-10	5.96
2019-05-09	5.80
2019-05-08	5.32
2019-05-07	5.48
2019-05-06	4.53
2019-05-03	5.64
2019-05-02	6.59
2019-04-30	5.64
2019-04-29	5.17
2019-04-26	5.96
2019-04-25	5.48
2019-04-24	1.53
2019-04-23	2.00
2019-04-18	1.21
2019-04-17	-2.27
2019-04-16	-1.00
2019-04-15	2.00
2019-04-12	1.05
2019-04-11	1.53
2019-04-10	1.53
2019-04-09	0.58
2019-04-08	3.58
2019-04-04	2.79
2019-04-03	2.79
2019-04-02	2.16
2019-04-01	3.90
2019-03-29	2.79
2019-03-28	2.64
2019-03-27	2.79
2019-03-26	2.64
2019-03-25	5.96
2019-03-22	2.16
2019-03-21	2.32
2019-03-20	0.42
2019-03-19	0.26
2019-03-18	0.42
2019-03-15	-0.37
2019-03-14	-2.90
2019-03-13	-2.11
2019-03-12	-2.58
2019-03-11	-2.27
2019-03-08	-5.11
2019-03-07	-5.75
2019-03-06	-5.90
2019-03-05	-6.22
2019-03-04	-5.11
2019-03-01	-5.11
2019-02-28	-5.11
2019-02-27	-5.43
2019-02-26	-5.90
2019-02-25	-5.11
2019-02-22	-5.75
2019-02-21	-6.06
2019-02-20	-5.90
2019-02-19	-6.69
2019-02-18	-8.28
2019-02-15	-7.80
2019-02-14	-7.33
2019-02-13	-6.85
2019-02-12	-7.80
2019-02-11	-7.80
2019-02-08	-7.17
2019-02-04	-11.44
2019-02-01	-11.44
2019-01-31	-13.65
2019-01-30	-11.44
2019-01-29	-13.02
2019-01-28	-11.44
2019-01-25	-12.23
2019-01-24	-14.29
2019-01-23	-12.23
2019-01-22	-11.44
2019-01-21	-14.60
2019-01-18	-13.81
2019-01-17	-14.60
2019-01-16	-11.44
2019-01-15	-11.44
2019-01-14	-11.44
2019-01-11	-12.23
2019-01-10	-14.13
2019-01-09	-13.81
2019-01-08	-15.39
2019-01-07	-16.50
2019-01-04	-16.66
2019-01-03	-17.45
2019-01-02	-16.66
2018-12-31	-16.66
2018-12-28	-17.76
2018-12-27	-16.97
2018-12-24	-16.82
2018-12-21	-16.50
2018-12-20	-16.66
2018-12-19	-16.97
2018-12-18	-16.97
2018-12-17	-16.82
2018-12-14	-16.82
2018-12-13	-16.82
2018-12-12	-16.97
2018-12-11	-17.13
2018-12-10	-16.97
2018-12-07	-17.76
2018-12-06	-16.97
2018-12-05	-16.66
2018-12-04	-16.50
2018-12-03	-16.50
2018-11-30	-16.97
2018-11-29	-15.71
2018-11-28	-16.18
2018-11-27	-17.76
2018-11-26	-16.97
2018-11-23	-14.92
2018-11-22	-14.60
2018-11-21	-14.13
2018-11-20	-14.13
2018-11-19	-13.81
2018-11-16	-13.81
2018-11-15	-16.97
2018-11-14	-17.45
2018-11-13	-16.97
2018-11-12	-14.60
2018-11-09	-13.81
2018-11-08	-13.81
2018-11-07	-13.02
2018-11-06	-14.60
2018-11-05	-14.60
2018-11-02	-16.66
2018-11-01	-16.66
2018-10-31	-15.39
2018-10-30	-16.97
2018-10-29	-17.76
2018-10-26	-16.66
2018-10-25	-16.18
2018-10-24	-15.23
2018-10-23	-14.76
2018-10-22	-13.02
2018-10-19	-14.13
2018-10-18	-15.87
2018-10-16	-16.34
2018-10-15	-16.18
2018-10-12	-14.60
2018-10-11	-13.02
2018-10-10	-10.17
2018-10-09	-12.39
2018-10-08	-8.75
2018-10-05	-9.54
2018-10-04	-8.28
2018-10-03	-6.69
2018-10-02	-6.69
2018-09-28	-3.22
2018-09-27	-4.32
2018-09-26	-7.96
2018-09-24	-8.42
2018-09-21	-11.64
2018-09-20	-11.49
2018-09-19	-13.79
2018-09-18	-13.79
2018-09-17	-13.94
2018-09-14	-13.94
2018-09-13	-13.18
2018-09-12	-15.02
2018-09-11	-15.78
2018-09-10	-14.25
2018-09-07	-17.16
2018-09-06	-17.16
2018-09-05	-15.63
2018-09-04	-15.63
2018-09-03	-15.63
2018-08-31	-9.65
2018-08-30	-9.65
2018-08-29	-10.26
2018-08-28	-9.49
2018-08-27	-11.03
2018-08-24	-9.95
2018-08-23	-9.95
2018-08-22	-10.26
2018-08-21	-14.10
2018-08-20	-10.26
2018-08-17	-22.53
2018-08-16	-20.54
2018-08-15	-21.00
2018-08-14	-21.31
2018-08-13	-21.46
2018-08-10	-21.77
2018-08-09	-23.15
2018-08-08	-24.99
2018-08-07	-25.60
2018-08-06	-28.98
2018-08-03	-28.98
2018-08-02	-28.67
2018-08-01	-26.21
2018-07-31	-26.37
2018-07-30	-26.06
2018-07-27	-26.52
2018-07-26	-26.06
2018-07-25	-24.83
2018-07-24	-24.22
2018-07-23	-25.14
2018-07-20	-23.30
2018-07-19	-21.92
2018-07-18	-20.85
2018-07-17	-19.46
2018-07-16	-18.85
2018-07-13	-18.39
2018-07-12	-15.78
2018-07-11	-15.94
2018-07-10	-15.48
2018-07-09	-15.63
2018-07-06	-13.94
2018-07-05	-11.64
2018-07-04	-9.95
2018-07-03	-7.50
2018-06-29	-4.58
2018-06-28	-5.20
2018-06-27	-3.97
2018-06-26	-3.66
2018-06-25	0.94
2018-06-22	-1.82
2018-06-21	-2.59
2018-06-20	-4.89
2018-06-19	-5.34
2018-06-15	-5.93
2018-06-14	-5.93
2018-06-13	-5.78
2018-06-12	-5.78
2018-06-11	-6.38
2018-06-08	-9.20
2018-06-07	-9.05
2018-06-06	-8.46
2018-06-05	-8.46
2018-06-04	-7.72
2018-06-01	-8.76
2018-05-31	-8.61
2018-05-30	-8.61
2018-05-29	-7.42
2018-05-28	-7.12
2018-05-25	-7.27
2018-05-24	-5.19
2018-05-23	-3.85
2018-05-21	-1.92
2018-05-18	-1.92
2018-05-17	-1.92
2018-05-16	-1.92
2018-05-15	-2.07
2018-05-14	-6.23
2018-05-11	-6.23
2018-05-10	-5.04
2018-05-09	-6.38
2018-05-08	-6.38
2018-05-07	-6.38
2018-05-04	-6.38
2018-05-03	-6.38
2018-05-02	-6.38
2018-04-30	-8.16
2018-04-27	-8.16
2018-04-26	-8.16
2018-04-25	-7.86
2018-04-24	-7.86
2018-04-23	-7.12
2018-04-20	-5.78
2018-04-19	-4.89
2018-04-18	-2.07
2018-04-17	-1.92
2018-04-16	0.01
2018-04-13	5.51
2018-04-12	4.02
2018-04-11	6.11
2018-04-10	7.00
2018-04-09	5.51
2018-04-06	4.77
2018-04-04	4.77
2018-04-03	4.02
2018-03-29	3.28
2018-03-28	1.05
2018-03-27	1.05
2018-03-26	1.05
2018-03-23	1.05
2018-03-22	1.05
2018-03-21	1.05
2018-03-20	1.05
2018-03-19	1.05
2018-03-16	1.05
2018-03-15	4.02
2018-03-14	4.02
2018-03-13	2.54
2018-03-12	2.54
2018-03-09	1.80
2018-03-08	2.54
2018-03-07	2.54
2018-03-06	2.54
2018-03-05	2.84
2018-03-02	2.84
2018-03-01	3.28
2018-02-28	3.28
2018-02-27	3.28
2018-02-26	2.39
2018-02-23	3.13
2018-02-22	3.13
2018-02-21	1.05
2018-02-20	1.05
2018-02-15	4.02
2018-02-14	4.02
2018-02-13	4.02
2018-02-12	0.76
2018-02-09	0.76
2018-02-08	1.05
2018-02-07	0.31
2018-02-06	4.02
2018-02-05	4.62
2018-02-02	2.54
2018-02-01	3.43
2018-01-31	3.43
2018-01-30	3.43
2018-01-29	4.02
2018-01-26	4.62
2018-01-25	2.98
2018-01-24	2.98
2018-01-23	4.77
2018-01-22	4.02
2018-01-19	4.02
2018-01-18	2.54
2018-01-17	2.54
2018-01-16	4.02
2018-01-15	4.02
2018-01-12	4.02
2018-01-11	4.02
2018-01-10	4.02
2018-01-09	4.02
2018-01-08	4.02
2018-01-05	4.92
2018-01-04	5.51
2018-01-03	4.77
2018-01-02	5.21
2017-12-29	5.21
2017-12-28	4.02
2017-12-27	1.35
2017-12-22	5.21
2017-12-21	5.21
2017-12-20	4.77
2017-12-19	5.36
2017-12-18	3.58
2017-12-15	2.54
2017-12-14	2.54
2017-12-13	4.02
2017-12-12	4.02
2017-12-11	2.54
2017-12-08	2.54
2017-12-07	4.02
2017-12-06	4.02
2017-12-05	4.02
2017-12-04	4.77
2017-12-01	5.07
2017-11-30	7.74
2017-11-29	6.70
2017-11-28	9.82
2017-11-27	10.41
2017-11-24	10.41
2017-11-23	11.31
2017-11-22	9.23
2017-11-21	8.48
2017-11-20	7.89
2017-11-17	7.74
2017-11-16	7.74
2017-11-15	7.74
2017-11-14	7.00
2017-11-13	7.00
2017-11-10	8.48
2017-11-09	7.00
2017-11-08	7.00
2017-11-07	7.74
2017-11-06	8.19
2017-11-03	5.36
2017-11-02	7.00
2017-11-01	7.00
2017-10-31	7.00
2017-10-30	4.47
2017-10-27	5.51
2017-10-26	5.51
2017-10-25	5.51
2017-10-24	6.25
2017-10-23	6.25
2017-10-20	7.00
2017-10-19	9.67
2017-10-18	9.82
2017-10-17	9.97
2017-10-16	8.19
2017-10-13	9.23
2017-10-12	9.97
2017-10-11	8.78
2017-10-10	9.23
2017-10-09	9.97
2017-10-06	9.97
2017-10-04	9.97
2017-10-03	9.08
2017-09-29	9.08
2017-09-28	8.78
2017-09-27	8.78
2017-09-26	8.78
2017-09-25	8.78
2017-09-22	8.78
2017-09-21	8.78
2017-09-20	8.78
2017-09-19	8.78
2017-09-18	8.64
2017-09-15	8.06
2017-09-14	8.49
2017-09-13	8.64
2017-09-12	8.64
2017-09-11	8.64
2017-09-08	8.64
2017-09-07	8.78
2017-09-06	7.91
2017-09-05	8.78
2017-09-04	8.20
2017-09-01	9.51
2017-08-31	9.51
2017-08-30	10.23
2017-08-29	9.22
2017-08-28	10.52
2017-08-25	13.13
2017-08-24	13.13
2017-08-22	11.68
2017-08-21	13.71
2017-08-18	13.71
2017-08-17	15.89
2017-08-16	14.58
2017-08-15	14.58
2017-08-14	14.58
2017-08-11	16.03
2017-08-10	16.03
2017-08-09	16.03
2017-08-08	16.03
2017-08-07	16.03
2017-08-04	16.03
2017-08-03	16.03
2017-08-02	16.03
2017-08-01	16.03
2017-07-31	16.03
2017-07-28	16.03
2017-07-27	16.03
2017-07-26	15.02
2017-07-25	16.03
2017-07-24	15.31
2017-07-21	16.03
2017-07-20	16.03
2017-07-19	15.89
2017-07-18	15.16
2017-07-17	15.16
2017-07-14	15.60
2017-07-13	15.31
2017-07-12	16.03
2017-07-11	16.76
2017-07-10	16.03
2017-07-07	16.03
2017-07-06	16.61
2017-07-05	16.03
2017-07-04	18.21
2017-07-03	19.37
2017-06-30	20.53
2017-06-29	23.43
2017-06-28	22.27
2017-06-27	25.02
2017-06-26	25.02
2017-06-23	24.01
2017-06-22	24.44
2017-06-21	24.15
2017-06-20	24.44
2017-06-19	25.46
2017-06-16	25.46
2017-06-15	24.47
2017-06-14	25.18
2017-06-13	25.18
2017-06-12	25.18
2017-06-09	27.30
2017-06-08	27.30
2017-06-07	27.30
2017-06-06	27.59
2017-06-05	27.59
2017-06-02	27.59
2017-06-01	27.59
2017-05-31	27.59
2017-05-29	26.17
2017-05-26	26.17
2017-05-25	26.17
2017-05-24	26.17
2017-05-23	25.03
2017-05-22	24.75
2017-05-19	26.74
2017-05-18	27.59
2017-05-17	29.00
2017-05-16	30.42
2017-05-15	30.42
2017-05-12	30.42
2017-05-11	30.42
2017-05-10	33.82
2017-05-09	33.82
2017-05-08	33.82
2017-05-05	33.82
2017-05-04	33.97
2017-05-02	33.97
2017-04-28	33.97
2017-04-27	33.97
2017-04-26	33.97
2017-04-25	33.97
2017-04-24	33.97
2017-04-21	34.67
2017-04-20	35.10
2017-04-19	35.10
2017-04-18	35.38
2017-04-13	35.38
2017-04-12	35.38
2017-04-11	35.38
2017-04-10	35.38
2017-04-07	35.81
2017-04-06	35.81
2017-04-05	35.95
2017-04-03	34.96
2017-03-31	35.95
2017-03-30	35.38
2017-03-29	34.67
2017-03-28	35.95
2017-03-27	35.95
2017-03-24	35.95
2017-03-23	34.67
2017-03-22	34.67
2017-03-21	34.11
2017-03-20	35.38
2017-03-17	35.81
2017-03-16	34.67
2017-03-15	34.67
2017-03-14	34.53
2017-03-13	35.24
2017-03-10	35.38
2017-03-09	35.81
2017-03-08	35.95
2017-03-07	36.09
2017-03-06	35.95
2017-03-03	37.37
2017-03-02	37.37
2017-03-01	35.95
2017-02-28	34.53
2017-02-27	37.51
2017-02-24	34.67
2017-02-23	34.67
2017-02-22	35.53
2017-02-21	36.09
2017-02-20	36.23
2017-02-17	36.23
2017-02-16	33.40
2017-02-15	35.95
2017-02-14	36.09
2017-02-13	34.67
2017-02-10	36.09
2017-02-09	35.95
2017-02-08	35.95
2017-02-07	36.09
2017-02-06	36.09
2017-02-03	36.09
2017-02-02	36.66
2017-02-01	37.23
2017-01-27	38.08
2017-01-26	38.22
2017-01-25	37.51
2017-01-24	37.51
2017-01-23	36.09
2017-01-20	36.09
2017-01-19	36.09
2017-01-18	36.09
2017-01-17	36.09
2017-01-16	36.09
2017-01-13	36.38
2017-01-12	36.09
2017-01-11	36.09
2017-01-10	36.09
2017-01-09	36.09
2017-01-06	35.53
2017-01-05	32.83
2017-01-04	34.67
2017-01-03	34.96
2016-12-30	36.94
2016-12-29	39.78
2016-12-28	40.20
2016-12-23	40.34
2016-12-22	40.34
2016-12-21	40.34
2016-12-20	38.93
2016-12-19	41.76
2016-12-16	43.18
2016-12-15	43.18
2016-12-14	43.18
2016-12-13	43.18
2016-12-12	43.18
2016-12-09	43.18
2016-12-08	43.18
2016-12-07	43.18
2016-12-06	43.18
2016-12-05	44.60
2016-12-02	41.76
2016-12-01	39.21
2016-11-30	41.76
2016-11-29	44.03
2016-11-28	44.60
2016-11-25	45.45
2016-11-24	45.45
2016-11-23	45.45
2016-11-22	47.43
2016-11-21	48.00
2016-11-18	48.57
2016-11-17	48.57
2016-11-16	48.57
2016-11-15	48.57
2016-11-14	48.85
2016-11-11	48.85
2016-11-10	50.27
2016-11-09	46.30
2016-11-08	48.57
2016-11-07	49.70
2016-11-04	49.70
2016-11-03	48.85
2016-11-02	48.85
2016-11-01	48.85
2016-10-31	48.85
2016-10-28	52.82
2016-10-27	52.82
2016-10-26	52.82
2016-10-25	48.85
2016-10-24	48.85
2016-10-20	48.85
2016-10-19	48.85
2016-10-18	48.85
2016-10-17	48.85
2016-10-14	48.85
2016-10-13	50.84
2016-10-12	47.72
2016-10-11	47.72
2016-10-07	51.40
2016-10-06	50.55
2016-10-05	50.55
2016-10-04	50.55
2016-10-03	50.55
2016-09-30	50.84
2016-09-29	50.84
2016-09-28	49.98
2016-09-27	50.55
2016-09-26	50.55
2016-09-23	50.55
2016-09-22	49.70
2016-09-21	52.25
2016-09-20	53.10
2016-09-19	53.95
2016-09-15	54.52
2016-09-14	54.52
2016-09-13	52.25
2016-09-12	56.51
2016-09-09	53.10
2016-09-08	48.85
2016-09-07	52.54
2016-09-06	52.54
2016-09-05	52.54
2016-09-02	53.95
2016-09-01	54.52
2016-08-31	53.10
2016-08-30	48.85
2016-08-29	48.85
2016-08-26	49.13
2016-08-25	48.85
2016-08-24	49.13
2016-08-23	47.72
2016-08-22	48.57
2016-08-19	53.10
2016-08-18	53.67
2016-08-17	55.09
2016-08-16	57.92
2016-08-15	58.21
2016-08-12	58.49
2016-08-11	58.49
2016-08-10	59.91
2016-08-09	60.19
2016-08-08	60.19
2016-08-05	59.91
2016-08-04	59.91
2016-08-03	60.76
2016-08-01	59.62
2016-07-29	58.21
2016-07-28	58.77
2016-07-27	58.77
2016-07-26	58.77
2016-07-25	57.64
2016-07-22	59.62
2016-07-21	59.62
2016-07-20	59.91
2016-07-19	60.19
2016-07-18	60.19
2016-07-15	60.19
2016-07-14	60.19
2016-07-13	60.19
2016-07-12	59.91
2016-07-11	60.19
2016-07-08	61.04
2016-07-07	61.89
2016-07-06	62.46
2016-07-05	58.77
2016-07-04	57.92
2016-06-30	58.21
2016-06-29	55.66
2016-06-28	56.79
2016-06-27	55.94
2016-06-24	58.49
2016-06-23	55.94
2016-06-22	55.94
2016-06-21	57.36
2016-06-20	55.94
2016-06-17	51.97
2016-06-16	55.09
2016-06-15	58.77
2016-06-14	58.77
2016-06-13	59.34
2016-06-10	57.64
2016-06-08	57.36
2016-06-07	55.94
2016-06-06	53.95
2016-06-03	53.10
2016-06-02	54.52
2016-06-01	54.52
2016-05-31	54.52
2016-05-30	52.54
2016-05-27	53.10
2016-05-26	52.54
2016-05-25	53.10
2016-05-24	53.10
2016-05-23	52.82
2016-05-20	53.10
2016-05-19	51.69
2016-05-18	52.54
2016-05-17	54.52
2016-05-16	48.57
2016-05-13	48.00
2016-05-12	53.10
2016-05-11	53.10
2016-05-10	55.66
2016-05-09	55.94
2016-05-06	55.94
2016-05-05	55.94
2016-05-04	55.94
2016-05-03	53.10
2016-04-29	55.37
2016-04-28	53.10
2016-04-27	53.39
2016-04-26	51.69
2016-04-25	51.69
2016-04-22	51.69
2016-04-21	53.10
2016-04-20	53.10
2016-04-19	53.10
2016-04-18	53.10
2016-04-15	53.10
2016-04-14	54.52
2016-04-13	53.10
2016-04-12	51.69
2016-04-11	55.66
2016-04-08	52.82
2016-04-07	53.10
2016-04-06	47.72
2016-04-05	47.72
2016-04-01	49.98
2016-03-31	49.42
2016-03-30	49.42
2016-03-29	49.42
2016-03-24	49.42
2016-03-23	49.42
2016-03-22	54.24
2016-03-21	55.94
2016-03-18	55.94
2016-03-17	61.04
2016-03-16	70.12
2016-03-15	69.83
2016-03-14	67.28
2016-03-11	62.74
2016-03-10	63.31
2016-03-09	64.44
2016-03-08	65.58
2016-03-07	58.77
2016-03-04	58.77
2016-03-03	53.67
2016-03-02	53.67
2016-03-01	57.07
2016-02-29	58.77
2016-02-26	58.77
2016-02-25	62.18
2016-02-24	61.61
2016-02-23	47.15
2016-02-22	41.76
2016-02-19	38.93
2016-02-18	38.93
2016-02-17	38.36
2016-02-16	38.36
2016-02-15	39.49
2016-02-12	37.51
2016-02-11	39.49
2016-02-05	39.49
2016-02-04	37.65
2016-02-03	37.65
2016-02-02	39.49
2016-02-01	40.34
2016-01-29	40.34
2016-01-28	40.63
2016-01-27	44.03
2016-01-26	35.81
2016-01-25	36.52
2016-01-22	35.95
2016-01-21	36.09
2016-01-20	35.95
2016-01-19	36.52
2016-01-18	34.67
2016-01-15	31.41
2016-01-14	30.71
2016-01-13	31.70
2016-01-12	31.70
2016-01-11	31.56
2016-01-08	33.26
2016-01-07	36.23
2016-01-06	39.35
2016-01-05	38.64
2016-01-04	38.50
2015-12-31	37.93
2015-12-30	38.64
2015-12-29	38.64
2015-12-28	37.51
2015-12-24	37.51
2015-12-23	38.22
2015-12-22	37.79
2015-12-21	38.93
2015-12-18	34.96
2015-12-17	40.91
2015-12-16	40.34
2015-12-15	41.76
2015-12-14	43.18
2015-12-11	44.60
2015-12-10	47.15
2015-12-09	48.57
2015-12-08	51.12
2015-12-07	51.69
2015-12-04	54.52
2015-12-03	55.94
2015-12-02	57.07
2015-12-01	59.06
2015-11-30	58.77
2015-11-27	58.77
2015-11-26	61.61
2015-11-25	65.86
2015-11-24	65.01
2015-11-23	65.86
2015-11-20	66.71
2015-11-19	60.48
2015-11-18	59.91
2015-11-17	56.22
2015-11-16	55.94
2015-11-13	55.66
2015-11-12	55.94
2015-11-11	53.10
2015-11-10	57.36
2015-11-09	57.92
2015-11-06	59.62
2015-11-05	60.76
2015-11-04	61.33
2015-11-03	63.03
2015-11-02	62.46
2015-10-30	63.59
2015-10-29	63.59
2015-10-28	66.71
2015-10-27	66.71
2015-10-26	67.85
2015-10-23	69.26
2015-10-22	67.00
2015-10-20	68.41
2015-10-19	62.74
2015-10-16	62.46
2015-10-15	57.07
2015-10-14	53.39
2015-10-13	54.52
2015-10-12	55.94
2015-10-09	57.64
2015-10-08	59.91
2015-10-07	53.95
2015-10-06	55.37
2015-10-05	65.86
2015-10-02	70.12
2015-09-30	70.68
2015-09-29	70.97
2015-09-25	70.68
2015-09-24	71.80
2015-09-23	71.80
2015-09-22	74.87
2015-09-21	75.99
2015-09-18	75.43
2015-09-17	79.90
2015-09-16	76.55
2015-09-15	75.71
2015-09-14	80.46
2015-09-11	82.14
2015-09-10	79.06
2015-09-09	77.11
2015-09-08	76.55
2015-09-07	74.03
2015-09-04	75.71
2015-09-02	75.99
2015-09-01	88.84
2015-08-31	97.50
2015-08-28	97.50
2015-08-27	105.32
2015-08-26	100.29
2015-08-25	96.38
2015-08-24	99.73
2015-08-21	108.11
2015-08-20	105.88
2015-08-19	105.88
2015-08-18	109.23
2015-08-17	106.72
2015-08-14	117.05
2015-08-13	117.89
2015-08-12	124.60
2015-08-11	134.37
2015-08-10	135.49
2015-08-07	138.84
2015-08-06	138.84
2015-08-05	138.84
2015-08-04	138.84
2015-08-03	137.45
2015-07-31	138.84
2015-07-30	138.84
2015-07-29	137.45
2015-07-28	135.49
2015-07-27	142.20
2015-07-24	148.06
2015-07-23	150.86
2015-07-22	143.87
2015-07-21	148.62
2015-07-20	156.44
2015-07-17	189.96
2015-07-16	180.64
2015-07-15	174.87
2015-07-14	170.43
2015-07-13	166.43
2015-07-10	168.21
2015-07-09	161.54
2015-07-08	164.65
2015-07-07	166.43
2015-07-06	158.88
2015-07-03	172.65
2015-07-02	178.86
2015-06-30	174.42
2015-06-29	169.54
2015-06-26	179.84
2015-06-25	183.79
2015-06-24	150.89
2015-06-23	151.77
2015-06-22	145.63
2015-06-19	145.63
2015-06-18	149.14
2015-06-17	145.63
2015-06-16	140.80
2015-06-15	144.75
2015-06-12	139.49
2015-06-11	142.12
2015-06-10	139.49
2015-06-09	139.93
2015-06-08	140.36
2015-06-05	140.80
2015-06-04	142.12
2015-06-03	137.73
2015-06-02	136.85
2015-06-01	138.17
2015-05-29	139.93
2015-05-28	136.42
2015-05-27	138.61
2015-05-26	146.07
2015-05-22	141.24
2015-05-21	150.89
2015-05-20	150.45
2015-05-19	148.26
2015-05-18	149.14
2015-05-15	151.77
2015-05-14	151.77
2015-05-13	151.33
2015-05-12	139.49
2015-05-11	141.24
2015-05-08	138.61
2015-05-07	137.73
2015-05-06	138.61
2015-05-05	140.36
2015-05-04	140.36
2015-04-30	140.36
2015-04-29	142.56
2015-04-28	141.24
2015-04-27	145.63
2015-04-24	143.87
2015-04-23	144.75
2015-04-22	145.63
2015-04-21	145.19
2015-04-20	145.19
2015-04-17	148.70
2015-04-16	149.14
2015-04-15	146.94
2015-04-14	145.63
2015-04-13	145.63
2015-04-10	150.01
2015-04-09	147.82
2015-04-08	143.43
2015-04-02	143.43
2015-04-01	145.63
2015-03-31	150.01
2015-03-30	151.77
2015-03-27	153.08
2015-03-26	157.03
2015-03-25	155.72
2015-03-24	154.40
2015-03-23	156.59
2015-03-20	156.59
2015-03-19	153.52
2015-03-18	150.01
2015-03-17	150.89
2015-03-16	154.40
2015-03-13	156.15
2015-03-12	156.59
2015-03-11	153.52
2015-03-10	151.77
2015-03-09	152.21
2015-03-06	154.40
2015-03-05	150.89
2015-03-04	156.15
2015-03-03	153.52
2015-03-02	150.01
2015-02-27	146.50
2015-02-26	141.24
2015-02-25	140.36
2015-02-24	139.05
2015-02-23	137.73
2015-02-18	137.29
2015-02-17	137.73
2015-02-16	137.29
2015-02-13	137.73
2015-02-12	138.61
2015-02-11	136.85
2015-02-10	139.05
2015-02-09	135.98
2015-02-06	135.54
2015-02-05	132.47
2015-02-04	132.47
2015-02-03	134.22
2015-02-02	135.98
2015-01-30	136.85
2015-01-29	132.91
2015-01-28	137.73
2015-01-27	138.61
2015-01-26	135.10
2015-01-23	133.35
2015-01-22	130.71
2015-01-21	134.22
2015-01-20	130.71
2015-01-19	130.28
2015-01-16	132.47
2015-01-15	134.22
2015-01-14	135.54
2015-01-13	133.78
2015-01-12	134.66
2015-01-09	136.85
2015-01-08	129.84
2015-01-07	134.66
2015-01-06	136.85
2015-01-05	137.73
2015-01-02	135.98
2014-12-31	138.61
2014-12-30	135.54
2014-12-29	135.54
2014-12-24	136.85
2014-12-23	136.85
2014-12-22	132.47
2014-12-19	130.71
2014-12-18	132.03
2014-12-17	129.84
2014-12-16	135.98
2014-12-15	132.47
2014-12-12	136.42
2014-12-11	136.42
2014-12-10	132.47
2014-12-09	130.71
2014-12-08	133.35
2014-12-05	133.35
2014-12-04	138.61
2014-12-03	138.61
2014-12-02	137.73
2014-12-01	138.61
2014-11-28	137.73
2014-11-27	137.73
2014-11-26	139.49
2014-11-25	139.49
2014-11-24	138.61
2014-11-21	135.98
2014-11-20	136.85
2014-11-19	136.85
2014-11-18	136.85
2014-11-17	136.85
2014-11-14	135.54
2014-11-13	136.85
2014-11-12	138.61
2014-11-11	136.42
2014-11-10	141.24
2014-11-07	136.85
2014-11-06	135.10
2014-11-05	132.47
2014-11-04	131.59
2014-11-03	135.98
2014-10-31	136.85
2014-10-30	136.85
2014-10-29	136.85
2014-10-28	132.47
2014-10-27	128.96
2014-10-24	128.96
2014-10-23	128.96
2014-10-22	128.96
2014-10-21	127.64
2014-10-20	134.66
2014-10-17	127.64
2014-10-16	129.84
2014-10-15	129.84
2014-10-14	128.08
2014-10-13	130.28
2014-10-10	134.22
2014-10-09	136.85
2014-10-08	128.96
2014-10-07	129.84
2014-10-06	128.08
2014-10-03	128.08
2014-09-30	128.08
2014-09-29	128.96
2014-09-26	133.08
2014-09-25	130.90
2014-09-24	131.78
2014-09-23	128.73
2014-09-22	137.44
2014-09-19	137.44
2014-09-18	137.44
2014-09-17	137.44
2014-09-16	136.57
2014-09-15	136.13
2014-09-12	139.62
2014-09-11	139.62
2014-09-10	139.62
2014-09-08	139.62
2014-09-05	140.49
2014-09-04	140.92
2014-09-03	140.05
2014-09-02	140.05
2014-09-01	139.62
2014-08-29	138.75
2014-08-28	136.13
2014-08-27	136.13
2014-08-26	135.70
2014-08-25	137.00
2014-08-22	137.00
2014-08-21	139.18
2014-08-20	139.18
2014-08-19	139.18
2014-08-18	137.00
2014-08-15	138.75
2014-08-14	138.31
2014-08-13	139.18
2014-08-12	139.62
2014-08-11	136.57
2014-08-08	137.88
2014-08-07	138.31
2014-08-06	139.18
2014-08-05	135.26
2014-08-04	134.39
2014-08-01	135.26
2014-07-31	135.70
2014-07-30	137.88
2014-07-29	135.26
2014-07-28	139.18
2014-07-25	139.62
2014-07-24	139.62
2014-07-23	139.62
2014-07-22	141.36
2014-07-21	146.15
2014-07-18	152.69
2014-07-17	157.48
2014-07-16	164.02
2014-07-15	169.68
2014-07-14	165.32
2014-07-11	164.89
2014-07-10	165.32
2014-07-09	160.97
2014-07-08	158.35
2014-07-07	160.53
2014-07-04	156.17
2014-07-03	159.22
2014-07-02	155.74
2014-06-30	155.74
2014-06-27	155.30
2014-06-26	155.30
2014-06-25	154.43
2014-06-24	154.43
2014-06-23	154.43
2014-06-20	164.93
2014-06-19	166.14
2014-06-18	158.47
2014-06-17	157.26
2014-06-16	158.47
2014-06-13	158.47
2014-06-12	157.26
2014-06-11	156.45
2014-06-10	157.26
2014-06-09	156.05
2014-06-06	153.62
2014-06-05	147.97
2014-06-04	152.82
2014-06-03	151.60
2014-05-30	152.82
2014-05-29	150.80
2014-05-28	149.58
2014-05-27	148.78
2014-05-26	144.74
2014-05-23	146.35
2014-05-22	146.76
2014-05-21	146.35
2014-05-20	150.80
2014-05-19	152.01
2014-05-16	153.62
2014-05-15	148.78
2014-05-14	149.58
2014-05-13	148.78
2014-05-12	146.76
2014-05-09	147.16
2014-05-08	147.16
2014-05-07	147.57
2014-05-05	148.78
2014-05-02	152.01
2014-04-30	149.58
2014-04-29	146.35
2014-04-28	147.97
2014-04-25	148.78
2014-04-24	149.18
2014-04-23	147.16
2014-04-22	147.97
2014-04-17	154.43
2014-04-16	148.37
2014-04-15	150.39
2014-04-14	148.78
2014-04-11	156.05
2014-04-10	155.24
2014-04-09	170.58
2014-04-08	169.78
2014-04-07	174.62
2014-04-04	168.97
2014-04-03	170.58
2014-04-02	166.95
2014-04-01	175.43
2014-03-31	158.47
2014-03-28	154.03
2014-03-27	159.68
2014-03-26	159.68
2014-03-25	157.26
2014-03-24	156.85
2014-03-21	154.03
2014-03-20	160.08
2014-03-19	159.68
2014-03-18	153.62
2014-03-17	152.82
2014-03-14	155.24
2014-03-13	165.74
2014-03-12	164.93
2014-03-11	172.20
2014-03-10	170.58
2014-03-07	170.58
2014-03-06	170.18
2014-03-05	170.58
2014-03-04	171.39
2014-03-03	172.20
2014-02-28	173.01
2014-02-27	171.39
2014-02-26	172.60
2014-02-25	177.05
2014-02-24	162.51
2014-02-21	172.60
2014-02-20	174.22
2014-02-19	174.62
2014-02-18	176.64
2014-02-17	174.62
2014-02-14	176.24
2014-02-13	173.82
2014-02-12	169.78
2014-02-11	170.99
2014-02-10	166.14
2014-02-07	165.74
2014-02-06	166.55
2014-02-05	144.74
2014-02-04	147.16
2014-01-30	142.31
2014-01-29	146.35
2014-01-28	147.97
2014-01-27	142.72
2014-01-24	145.95
2014-01-23	150.39
2014-01-22	148.78
2014-01-21	149.99
2014-01-20	149.58
2014-01-17	142.31
2014-01-16	141.51
2014-01-15	138.28
2014-01-14	139.49
2014-01-13	139.89
2014-01-10	135.85
2014-01-09	139.89
2014-01-08	137.06
2014-01-07	136.66
2014-01-06	138.28
2014-01-03	138.68
2014-01-02	141.51
2013-12-31	135.05
2013-12-30	135.05
2013-12-27	134.24
2013-12-24	133.03
2013-12-23	141.10
2013-12-20	141.10
2013-12-19	141.91
2013-12-18	142.31
2013-12-17	141.51
2013-12-16	142.31
2013-12-13	142.31
2013-12-12	142.31
2013-12-11	142.31
2013-12-10	143.12
2013-12-09	147.16
2013-12-06	147.16
2013-12-05	145.55
2013-12-04	144.74
2013-12-03	144.74
2013-12-02	144.74
2013-11-29	147.16
2013-11-28	148.37
2013-11-27	147.16
2013-11-26	145.55
2013-11-25	146.35
2013-11-22	146.35
2013-11-21	146.35
2013-11-20	146.35
2013-11-19	142.31
2013-11-18	143.12
2013-11-15	142.31
2013-11-14	142.31
2013-11-13	142.72
2013-11-12	142.31
2013-11-11	141.51
2013-11-08	142.31
2013-11-07	144.33
2013-11-06	142.31
2013-11-05	150.39
2013-11-04	150.39
2013-11-01	142.72
2013-10-31	143.12
2013-10-30	134.24
2013-10-29	134.24
2013-10-28	133.03
2013-10-25	134.24
2013-10-24	134.24
2013-10-23	134.24
2013-10-22	132.62
2013-10-21	133.43
2013-10-18	134.24
2013-10-17	134.24
2013-10-16	130.20
2013-10-15	130.20
2013-10-11	130.20
2013-10-10	130.20
2013-10-09	130.20
2013-10-08	132.22
2013-10-07	138.28
2013-10-04	137.06
2013-10-03	138.68
2013-10-02	138.28
2013-09-30	135.85
2013-09-27	132.62
2013-09-26	133.27
2013-09-25	133.27
2013-09-24	133.27
2013-09-23	133.27
2013-09-19	129.25
2013-09-18	132.46
2013-09-17	133.27
2013-09-16	133.27
2013-09-13	134.07
2013-09-12	134.88
2013-09-11	134.07
2013-09-10	135.68
2013-09-09	136.89
2013-09-06	137.29
2013-09-05	137.29
2013-09-04	137.29
2013-09-03	137.29
2013-09-02	137.29
2013-08-30	133.27
2013-08-29	125.63
2013-08-28	125.22
2013-08-27	133.27
2013-08-26	130.86
2013-08-23	133.27
2013-08-22	141.31
2013-08-21	141.31
2013-08-20	141.31
2013-08-19	141.31
2013-08-16	134.88
2013-08-15	134.88
2013-08-13	134.48
2013-08-12	134.48
2013-08-09	134.88
2013-08-08	134.48
2013-08-07	147.75
2013-08-06	145.33
2013-08-05	142.12
2013-08-02	148.55
2013-08-01	150.56
2013-07-31	141.31
2013-07-30	135.68
2013-07-29	133.27
2013-07-26	130.05
2013-07-25	129.25
2013-07-24	128.84
2013-07-23	122.81
2013-07-22	124.42
2013-07-19	128.84
2013-07-18	128.84
2013-07-17	122.01
2013-07-16	125.22
2013-07-15	125.22
2013-07-12	127.24
2013-07-11	132.46
2013-07-10	132.87
2013-07-09	129.25
2013-07-08	122.41
2013-07-05	121.20
2013-07-04	125.22
2013-07-03	120.40
2013-07-02	120.40
2013-06-28	122.01
2013-06-27	125.22
2013-06-26	129.25
2013-06-25	129.25
2013-06-24	133.27
2013-06-21	132.06
2013-06-20	130.93
2013-06-19	130.93
2013-06-18	131.68
2013-06-17	129.41
2013-06-14	132.44
2013-06-13	129.79
2013-06-11	134.71
2013-06-10	129.79
2013-06-07	126.38
2013-06-06	126.38
2013-06-05	127.14
2013-06-04	128.28
2013-06-03	126.38
2013-05-31	127.14
2013-05-30	126.38
2013-05-29	126.76
2013-05-28	126.38
2013-05-27	126.76
2013-05-24	127.14
2013-05-23	127.14
2013-05-22	127.14
2013-05-21	126.38
2013-05-20	124.11
2013-05-16	123.35
2013-05-15	126.38
2013-05-14	120.33
2013-05-13	119.57
2013-05-10	119.57
2013-05-09	119.57
2013-05-08	119.57
2013-05-07	119.57
2013-05-06	121.08
2013-05-03	129.79
2013-05-02	130.93
2013-04-30	130.93
2013-04-29	132.44
2013-04-26	132.44
2013-04-25	132.44
2013-04-24	134.33
2013-04-23	134.71
2013-04-22	130.17
2013-04-19	124.87
2013-04-18	124.87
2013-04-17	122.60
2013-04-16	118.05
2013-04-15	127.14
2013-04-12	119.57
2013-04-11	118.43
2013-04-10	118.05
2013-04-09	119.19
2013-04-08	107.83
2013-04-05	119.57
2013-04-03	119.57
2013-04-02	119.57
2013-03-28	115.40
2013-03-27	115.78
2013-03-26	111.62
2013-03-25	111.62
2013-03-22	111.24
2013-03-21	112.38
2013-03-20	112.38
2013-03-19	119.57
2013-03-18	119.57
2013-03-15	120.70
2013-03-14	118.05
2013-03-13	118.05
2013-03-12	118.81
2013-03-11	118.81
2013-03-08	118.81
2013-03-07	118.81
2013-03-06	118.81
2013-03-05	118.81
2013-03-04	118.81
2013-03-01	112.38
2013-02-28	119.57
2013-02-27	119.57
2013-02-26	119.57
2013-02-25	120.70
2013-02-22	120.70
2013-02-21	123.73
2013-02-20	127.14
2013-02-19	136.60
2013-02-18	136.60
2013-02-15	134.71
2013-02-14	134.71
2013-02-08	127.14
2013-02-07	127.14
2013-02-06	127.14
2013-02-05	125.63
2013-02-04	123.35
2013-02-01	119.19
2013-01-31	119.57
2013-01-30	119.57
2013-01-29	119.57
2013-01-28	122.98
2013-01-25	115.03
2013-01-24	113.89
2013-01-23	108.21
2013-01-22	104.43
2013-01-21	99.88
2013-01-18	96.86
2013-01-17	93.07
2013-01-16	93.07
2013-01-15	89.28
2013-01-14	89.28
2013-01-11	89.28
2013-01-10	90.80
2013-01-09	90.42
2013-01-08	89.66
2013-01-07	89.66
2013-01-04	89.28
2013-01-03	82.47
2013-01-02	87.39
2012-12-31	87.39
2012-12-28	87.39
2012-12-27	87.39
2012-12-24	87.39
2012-12-21	87.39
2012-12-20	89.28
2012-12-19	89.28
2012-12-18	89.28
2012-12-17	89.28
2012-12-14	89.28
2012-12-13	89.28
2012-12-12	85.88
2012-12-11	85.88
2012-12-10	85.88
2012-12-07	85.50
2012-12-06	85.50
2012-12-05	85.50
2012-12-04	86.26
2012-12-03	85.50
2012-11-30	85.50
2012-11-29	85.50
2012-11-28	87.01
2012-11-27	87.01
2012-11-26	85.50
2012-11-23	84.74
2012-11-22	88.53
2012-11-21	88.91
2012-11-20	88.91
2012-11-19	88.91
2012-11-16	88.91
2012-11-15	88.53
2012-11-14	88.91
2012-11-13	88.53
2012-11-12	88.53
2012-11-09	88.53
2012-11-08	88.53
2012-11-07	87.01
2012-11-06	87.01
2012-11-05	87.39
2012-11-02	87.39
2012-11-01	86.26
2012-10-31	87.01
2012-10-30	87.39
2012-10-29	87.39
2012-10-26	87.39
2012-10-25	87.39
2012-10-24	87.39
2012-10-22	87.39
2012-10-19	87.39
2012-10-18	86.63
2012-10-17	85.88
2012-10-16	85.88
2012-10-15	89.28
2012-10-12	89.28
2012-10-11	81.71
2012-10-10	81.71
2012-10-09	78.31
2012-10-08	77.93
2012-10-05	74.90
2012-10-04	74.90
2012-10-03	74.90
2012-09-28	74.14
2012-09-27	74.14
2012-09-26	75.50
2012-09-25	80.40
2012-09-24	80.78
2012-09-21	80.78
2012-09-20	79.27
2012-09-19	83.04
2012-09-18	82.66
2012-09-17	82.66
2012-09-14	82.66
2012-09-13	82.66
2012-09-12	80.78
2012-09-11	82.28
2012-09-10	82.28
2012-09-07	83.04
2012-09-06	86.05
2012-09-05	85.30
2012-09-04	84.54
2012-09-03	80.78
2012-08-31	84.54
2012-08-30	80.78
2012-08-29	80.02
2012-08-28	77.76
2012-08-27	77.76
2012-08-24	75.13
2012-08-23	77.39
2012-08-22	77.01
2012-08-21	74.00
2012-08-20	73.24
2012-08-17	71.74
2012-08-16	70.61
2012-08-15	69.85
2012-08-14	66.47
2012-08-13	67.22
2012-08-10	66.47
2012-08-09	69.48
2012-08-08	65.71
2012-08-07	63.45
2012-08-06	58.18
2012-08-03	54.79
2012-08-02	54.79
2012-08-01	52.91
2012-07-31	60.06
2012-07-30	60.06
2012-07-27	57.43
2012-07-26	54.04
2012-07-25	54.41
2012-07-24	48.24
2012-07-23	47.48
2012-07-20	48.99
2012-07-19	39.65
2012-07-18	53.28
2012-07-17	53.28
2012-07-16	58.18
2012-07-13	55.92
2012-07-12	57.05
2012-07-11	52.91
2012-07-10	51.02
2012-07-09	52.53
2012-07-06	52.53
2012-07-05	52.53
2012-07-04	55.17
2012-07-03	55.17
2012-06-29	50.50
2012-06-28	49.89
2012-06-27	52.53
2012-06-26	57.05
2012-06-25	58.18
2012-06-22	52.53
2012-06-21	60.06
2012-06-20	61.57
2012-06-19	63.45
2012-06-18	63.08
2012-06-15	63.08
2012-06-14	62.32
2012-06-13	61.95
2012-06-12	65.71
2012-06-11	72.49
2012-06-08	74.37
2012-06-07	74.37
2012-06-06	74.37
2012-06-05	74.37
2012-06-04	74.37
2012-06-01	74.00
2012-05-31	74.37
2012-05-30	72.49
2012-05-29	74.37
2012-05-28	74.75
2012-05-25	74.00
2012-05-24	65.71
2012-05-23	65.71
2012-05-22	65.71
2012-05-21	65.71
2012-05-18	65.71
2012-05-17	66.47
2012-05-16	64.58
2012-05-15	64.21
2012-05-14	65.71
2012-05-11	65.71
2012-05-10	65.71
2012-05-09	65.71
2012-05-08	65.71
2012-05-07	65.71
2012-05-04	66.47
2012-05-03	66.09
2012-05-02	65.71
2012-04-30	66.47
2012-04-27	67.59
2012-04-26	64.21
2012-04-25	64.21
2012-04-24	63.83
2012-04-23	63.83
2012-04-20	63.45
2012-04-19	63.45
2012-04-18	63.45
2012-04-17	63.08
2012-04-16	63.08
2012-04-13	62.32
2012-04-12	62.32
2012-04-11	62.32
2012-04-10	61.95
2012-04-05	61.95
2012-04-03	60.82
2012-04-02	43.11
2012-03-30	43.11
2012-03-29	43.11
2012-03-28	43.11
2012-03-27	43.11
2012-03-26	43.11
2012-03-23	43.11
2012-03-22	43.11
2012-03-21	43.11
2012-03-20	41.61
2012-03-19	43.11
2012-03-16	43.11
2012-03-15	43.11
2012-03-14	42.96
2012-03-13	43.11
2012-03-12	39.05
2012-03-09	35.58
2012-03-08	38.60
2012-03-07	41.61
2012-03-06	34.08
2012-03-05	42.96
2012-03-02	42.96
2012-03-01	31.21
2012-02-29	40.86
2012-02-28	34.08
2012-02-27	34.08
2012-02-24	35.58
2012-02-23	35.58
2012-02-22	31.67
2012-02-21	28.80
2012-02-20	26.54
2012-02-17	25.94
2012-02-16	28.80
2012-02-15	35.58
2012-02-14	41.61
2012-02-13	40.10
2012-02-10	37.09
2012-02-09	29.56
2012-02-08	29.56
2012-02-07	29.56
2012-02-06	29.56
2012-02-03	39.05
2012-02-02	33.93
2012-02-01	25.34
2012-01-31	24.43
2012-01-30	24.43
2012-01-27	24.28
2012-01-26	24.28
2012-01-20	24.28
2012-01-19	24.28
2012-01-18	24.28
2012-01-17	20.52
2012-01-16	20.52
2012-01-13	22.02
2012-01-12	22.02
2012-01-11	22.02
2012-01-10	21.27
2012-01-09	21.27
2012-01-06	21.27
2012-01-05	18.56
2012-01-04	18.26
2012-01-03	18.26
2011-12-30	17.50
2011-12-29	17.50
2011-12-28	17.50
2011-12-23	17.50
2011-12-22	19.01
2011-12-21	19.01
2011-12-20	19.01
2011-12-19	19.76
2011-12-16	20.52
2011-12-15	19.01
2011-12-14	18.26
2011-12-13	18.26
2011-12-12	17.50
2011-12-09	16.75
2011-12-08	16.75
2011-12-07	16.90
2011-12-06	16.75
2011-12-05	16.75
2011-12-02	16.30
2011-12-01	16.00
2011-11-30	14.79
2011-11-29	13.14
2011-11-28	12.99
2011-11-25	14.49
2011-11-24	12.99
2011-11-23	12.99
2011-11-22	11.33
2011-11-21	11.33
2011-11-18	11.48
2011-11-17	15.25
2011-11-16	13.74
2011-11-15	16.75
2011-11-14	16.75
2011-11-11	16.00
2011-11-10	14.04
2011-11-09	13.74
2011-11-08	13.74
2011-11-07	13.74
2011-11-04	14.34
2011-11-03	13.89
2011-11-02	14.49
2011-11-01	9.67
2011-10-31	11.48
2011-10-28	15.25
2011-10-27	12.99
2011-10-26	11.48
2011-10-25	11.48
2011-10-24	12.99
2011-10-21	10.27
2011-10-20	9.52
2011-10-19	9.52
2011-10-18	9.52
2011-10-17	12.23
2011-10-14	9.37
2011-10-13	12.23
2011-10-12	11.48
2011-10-11	11.48
2011-10-10	9.22
2011-10-07	9.22
2011-10-06	7.71
2011-10-04	6.96
2011-10-03	12.23
2011-09-30	12.99
2011-09-28	12.38
2011-09-27	12.38
2011-09-26	12.08
2011-09-23	12.08
2011-09-22	10.43
2011-09-21	12.98
2011-09-20	19.13
2011-09-19	19.87
2011-09-16	19.87
2011-09-15	19.87
2011-09-14	19.87
2011-09-12	19.87
2011-09-09	19.87
2011-09-08	19.87
2011-09-07	19.87
2011-09-06	19.87
2011-09-05	19.87
2011-09-02	22.87
2011-09-01	24.37
2011-08-31	24.37
2011-08-30	22.87
2011-08-29	23.62
2011-08-26	22.87
2011-08-25	23.02
2011-08-24	24.37
2011-08-23	19.87
2011-08-22	20.62
2011-08-19	23.62
2011-08-18	25.87
2011-08-17	24.37
2011-08-16	24.37
2011-08-15	27.37
2011-08-12	19.87
2011-08-11	19.87
2011-08-10	23.32
2011-08-09	23.62
2011-08-08	23.62
2011-08-05	27.37
2011-08-04	31.11
2011-08-03	31.11
2011-08-02	31.11
2011-08-01	31.11
2011-07-29	31.11
2011-07-28	33.36
2011-07-27	34.11
2011-07-26	34.11
2011-07-25	34.86
2011-07-22	34.86
2011-07-21	34.71
2011-07-20	34.86
2011-07-19	34.86
2011-07-18	34.86
2011-07-15	34.86
2011-07-14	34.86
2011-07-13	34.86
2011-07-12	34.86
2011-07-11	35.01
2011-07-08	34.86
2011-07-07	34.86
2011-07-06	34.86
2011-07-05	34.86
2011-07-04	34.86
2011-06-30	34.86
2011-06-29	31.11
2011-06-28	31.11
2011-06-27	31.26
2011-06-24	31.26
2011-06-23	31.26
2011-06-22	31.26
2011-06-21	31.26
2011-06-20	31.26
2011-06-17	34.86
2011-06-16	34.86
2011-06-15	34.86
2011-06-14	34.86
2011-06-13	34.86
2011-06-10	34.86
2011-06-09	34.86
2011-06-08	34.86
2011-06-07	28.12
2011-06-03	30.21
2011-06-02	32.61
2011-06-01	34.86
2011-05-31	34.86
2011-05-30	34.86
2011-05-27	30.06
2011-05-26	34.86
2011-05-25	34.86
2011-05-24	34.86
2011-05-23	37.71
2011-05-20	37.86
2011-05-19	37.86
2011-05-18	37.71
2011-05-17	37.11
2011-05-16	34.86
2011-05-13	32.61
2011-05-12	35.23
2011-05-11	40.35
2011-05-09	30.12
2011-05-06	21.35
2011-05-05	21.93
2011-05-04	20.61
2011-05-03	20.32
2011-04-29	20.32
2011-04-28	20.32
2011-04-27	20.32
2011-04-26	19.88
2011-04-21	21.35
2011-04-20	21.35
2011-04-19	22.08
2011-04-18	16.96
2011-04-15	16.37
2011-04-14	15.79
2011-04-13	13.74
2011-04-12	13.74
2011-04-11	13.74
2011-04-08	10.23
2011-04-07	7.02
2011-04-06	6.58
2011-04-04	5.99
2011-04-01	5.99
2011-03-31	5.99
2011-03-30	7.46
2011-03-29	7.46
2011-03-28	7.46
2011-03-25	3.80
2011-03-24	0.00

Recommend Webb-site to a friend