Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00525 | 1996-05-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0525 % |
|---|---|
| 2026-02-23 | 10.18 |
| 2026-02-20 | 7.19 |
| 2026-02-16 | 9.18 |
| 2026-02-13 | 7.69 |
| 2026-02-12 | 9.68 |
| 2026-02-11 | 10.18 |
| 2026-02-10 | 6.69 |
| 2026-02-09 | 7.19 |
| 2026-02-06 | 7.69 |
| 2026-02-05 | 7.69 |
| 2026-02-04 | 9.18 |
| 2026-02-03 | 7.19 |
| 2026-02-02 | 7.69 |
| 2026-01-30 | 9.68 |
| 2026-01-29 | 11.68 |
| 2026-01-28 | 12.18 |
| 2026-01-27 | 10.68 |
| 2026-01-26 | 11.18 |
| 2026-01-23 | 12.18 |
| 2026-01-22 | 13.17 |
| 2026-01-21 | 10.68 |
| 2026-01-20 | 12.18 |
| 2026-01-19 | 7.19 |
| 2026-01-16 | 6.69 |
| 2026-01-15 | 7.69 |
| 2026-01-14 | 8.69 |
| 2026-01-13 | 10.18 |
| 2026-01-12 | 9.18 |
| 2026-01-09 | 9.68 |
| 2026-01-08 | 9.18 |
| 2026-01-07 | 9.68 |
| 2026-01-06 | 10.18 |
| 2026-01-05 | 9.18 |
| 2026-01-02 | 7.69 |
| 2025-12-31 | 8.19 |
| 2025-12-30 | 7.69 |
| 2025-12-29 | 8.69 |
| 2025-12-24 | 10.18 |
| 2025-12-23 | 9.68 |
| 2025-12-22 | 12.18 |
| 2025-12-19 | 11.68 |
| 2025-12-18 | 10.18 |
| 2025-12-17 | 8.69 |
| 2025-12-16 | 8.69 |
| 2025-12-15 | 8.69 |
| 2025-12-12 | 7.69 |
| 2025-12-11 | 6.69 |
| 2025-12-10 | 7.19 |
| 2025-12-09 | 7.19 |
| 2025-12-08 | 9.68 |
| 2025-12-05 | 11.68 |
| 2025-12-04 | 12.18 |
| 2025-12-03 | 12.18 |
| 2025-12-02 | 11.18 |
| 2025-12-01 | 9.68 |
| 2025-11-28 | 9.18 |
| 2025-11-27 | 10.18 |
| 2025-11-26 | 10.68 |
| 2025-11-25 | 9.68 |
| 2025-11-24 | 10.18 |
| 2025-11-21 | 9.18 |
| 2025-11-20 | 9.68 |
| 2025-11-19 | 9.18 |
| 2025-11-18 | 7.69 |
| 2025-11-17 | 10.68 |
| 2025-11-14 | 11.18 |
| 2025-11-13 | 13.17 |
| 2025-11-12 | 12.67 |
| 2025-11-11 | 11.18 |
| 2025-11-10 | 12.18 |
| 2025-11-07 | 10.68 |
| 2025-11-06 | 11.18 |
| 2025-11-05 | 11.68 |
| 2025-11-04 | 9.68 |
| 2025-11-03 | 12.67 |
| 2025-10-31 | 13.67 |
| 2025-10-30 | 22.15 |
| 2025-10-28 | 25.64 |
| 2025-10-27 | 25.14 |
| 2025-10-24 | 25.14 |
| 2025-10-23 | 24.64 |
| 2025-10-22 | 25.64 |
| 2025-10-21 | 26.63 |
| 2025-10-20 | 27.13 |
| 2025-10-17 | 25.14 |
| 2025-10-16 | 26.13 |
| 2025-10-15 | 26.63 |
| 2025-10-14 | 24.64 |
| 2025-10-13 | 28.63 |
| 2025-10-10 | 28.63 |
| 2025-10-09 | 28.63 |
| 2025-10-08 | 25.64 |
| 2025-10-06 | 25.64 |
| 2025-10-03 | 24.14 |
| 2025-10-02 | 24.14 |
| 2025-09-30 | 24.64 |
| 2025-09-29 | 24.14 |
| 2025-09-26 | 22.15 |
| 2025-09-25 | 22.15 |
| 2025-09-24 | 27.13 |
| 2025-09-23 | 27.13 |
| 2025-09-22 | 29.13 |
| 2025-09-19 | 23.64 |
| 2025-09-18 | 23.14 |
| 2025-09-17 | 25.14 |
| 2025-09-16 | 24.64 |
| 2025-09-15 | 24.14 |
| 2025-09-12 | 24.64 |
| 2025-09-11 | 28.13 |
| 2025-09-10 | 29.62 |
| 2025-09-09 | 28.13 |
| 2025-09-08 | 27.63 |
| 2025-09-05 | 19.65 |
| 2025-09-04 | 15.66 |
| 2025-09-03 | 14.67 |
| 2025-09-02 | 12.67 |
| 2025-09-01 | 11.68 |
| 2025-08-29 | 14.17 |
| 2025-08-28 | -3.28 |
| 2025-08-27 | -2.78 |
| 2025-08-26 | -2.78 |
| 2025-08-25 | -0.79 |
| 2025-08-22 | -1.78 |
| 2025-08-21 | -1.29 |
| 2025-08-20 | -1.78 |
| 2025-08-19 | -1.78 |
| 2025-08-18 | -1.78 |
| 2025-08-15 | -0.79 |
| 2025-08-14 | -0.79 |
| 2025-08-13 | -1.29 |
| 2025-08-12 | -0.79 |
| 2025-08-11 | -1.29 |
| 2025-08-08 | 0.21 |
| 2025-08-07 | 0.21 |
| 2025-08-06 | -1.29 |
| 2025-08-05 | -0.29 |
| 2025-08-04 | -1.78 |
| 2025-08-01 | -2.78 |
| 2025-07-31 | -2.28 |
| 2025-07-30 | 1.21 |
| 2025-07-29 | 2.70 |
| 2025-07-28 | 4.20 |
| 2025-07-25 | 3.20 |
| 2025-07-24 | 2.70 |
| 2025-07-23 | 1.71 |
| 2025-07-22 | 2.20 |
| 2025-07-21 | 0.71 |
| 2025-07-18 | -1.29 |
| 2025-07-17 | -1.29 |
| 2025-07-16 | -2.78 |
| 2025-07-15 | -2.28 |
| 2025-07-14 | -0.79 |
| 2025-07-11 | -1.29 |
| 2025-07-10 | -2.78 |
| 2025-07-09 | -3.28 |
| 2025-07-08 | -1.78 |
| 2025-07-07 | -2.78 |
| 2025-07-04 | -3.78 |
| 2025-07-03 | -4.78 |
| 2025-07-02 | -4.28 |
| 2025-06-30 | -6.77 |
| 2025-06-27 | -5.77 |
| 2025-06-26 | -4.78 |
| 2025-06-25 | -7.27 |
| 2025-06-24 | -8.09 |
| 2025-06-23 | -8.09 |
| 2025-06-20 | -9.53 |
| 2025-06-19 | -11.92 |
| 2025-06-18 | -10.01 |
| 2025-06-17 | -10.01 |
| 2025-06-16 | -9.53 |
| 2025-06-13 | -10.01 |
| 2025-06-12 | -10.01 |
| 2025-06-11 | -10.97 |
| 2025-06-10 | -12.40 |
| 2025-06-09 | -12.88 |
| 2025-06-06 | -12.88 |
| 2025-06-05 | -12.88 |
| 2025-06-04 | -13.36 |
| 2025-06-03 | -13.84 |
| 2025-06-02 | -15.27 |
| 2025-05-30 | -13.84 |
| 2025-05-29 | -13.36 |
| 2025-05-28 | -13.36 |
| 2025-05-27 | -15.75 |
| 2025-05-26 | -14.79 |
| 2025-05-23 | -16.23 |
| 2025-05-22 | -16.23 |
| 2025-05-21 | -14.32 |
| 2025-05-20 | -14.32 |
| 2025-05-19 | -14.32 |
| 2025-05-16 | -15.27 |
| 2025-05-15 | -15.27 |
| 2025-05-14 | -12.88 |
| 2025-05-13 | -14.32 |
| 2025-05-12 | -14.79 |
| 2025-05-09 | -15.27 |
| 2025-05-08 | -15.75 |
| 2025-05-07 | -16.23 |
| 2025-05-06 | -16.23 |
| 2025-05-02 | -16.23 |
| 2025-04-30 | -18.62 |
| 2025-04-29 | -16.23 |
| 2025-04-28 | -16.23 |
| 2025-04-25 | -15.75 |
| 2025-04-24 | -17.19 |
| 2025-04-23 | -15.75 |
| 2025-04-22 | -15.75 |
| 2025-04-17 | -17.19 |
| 2025-04-16 | -17.19 |
| 2025-04-15 | -16.23 |
| 2025-04-14 | -16.23 |
| 2025-04-11 | -17.19 |
| 2025-04-10 | -18.62 |
| 2025-04-09 | -18.62 |
| 2025-04-08 | -18.62 |
| 2025-04-07 | -24.85 |
| 2025-04-03 | -14.79 |
| 2025-04-02 | -16.71 |
| 2025-04-01 | -14.79 |
| 2025-03-31 | -16.71 |
| 2025-03-28 | -10.97 |
| 2025-03-27 | -6.18 |
| 2025-03-26 | -6.18 |
| 2025-03-25 | -4.74 |
| 2025-03-24 | -7.14 |
| 2025-03-21 | -8.09 |
| 2025-03-20 | -6.18 |
| 2025-03-19 | -4.26 |
| 2025-03-18 | -3.79 |
| 2025-03-17 | -5.70 |
| 2025-03-14 | -6.18 |
| 2025-03-13 | -8.09 |
| 2025-03-12 | -7.61 |
| 2025-03-11 | -8.57 |
| 2025-03-10 | -8.57 |
| 2025-03-07 | -7.14 |
| 2025-03-06 | -5.70 |
| 2025-03-05 | -5.70 |
| 2025-03-04 | -6.18 |
| 2025-03-03 | -6.66 |
| 2025-02-28 | -5.22 |
| 2025-02-27 | -2.83 |
| 2025-02-26 | -2.35 |
| 2025-02-25 | -2.83 |
| 2025-02-24 | -0.91 |
| 2025-02-21 | -0.91 |
| 2025-02-20 | -0.91 |
| 2025-02-19 | -0.91 |
| 2025-02-18 | 0.52 |
| 2025-02-17 | 0.52 |
| 2025-02-14 | 1.00 |
| 2025-02-13 | -0.91 |
| 2025-02-12 | -0.91 |
| 2025-02-11 | -2.35 |
| 2025-02-10 | -1.39 |
| 2025-02-07 | -1.39 |
| 2025-02-06 | -1.87 |
| 2025-02-05 | -2.35 |
| 2025-02-04 | -1.87 |
| 2025-02-03 | -2.35 |
| 2025-01-28 | 0.04 |
| 2025-01-27 | 0.04 |
| 2025-01-24 | -1.39 |
| 2025-01-23 | -2.83 |
| 2025-01-22 | -3.79 |
| 2025-01-21 | -2.35 |
| 2025-01-20 | -1.39 |
| 2025-01-17 | -0.43 |
| 2025-01-16 | -1.39 |
| 2025-01-15 | -1.87 |
| 2025-01-14 | -0.43 |
| 2025-01-13 | -2.83 |
| 2025-01-10 | -2.35 |
| 2025-01-09 | 1.00 |
| 2025-01-08 | 0.52 |
| 2025-01-07 | 1.00 |
| 2025-01-06 | 1.48 |
| 2025-01-03 | -0.91 |
| 2025-01-02 | 1.00 |
| 2024-12-31 | 3.40 |
| 2024-12-30 | 2.44 |
| 2024-12-27 | 2.92 |
| 2024-12-24 | 2.44 |
| 2024-12-23 | 1.00 |
| 2024-12-20 | 0.52 |
| 2024-12-19 | 2.44 |
| 2024-12-18 | 3.40 |
| 2024-12-17 | 2.44 |
| 2024-12-16 | 2.44 |
| 2024-12-13 | 2.44 |
| 2024-12-12 | 4.35 |
| 2024-12-11 | 4.83 |
| 2024-12-10 | 4.83 |
| 2024-12-09 | 6.27 |
| 2024-12-06 | 3.87 |
| 2024-12-05 | 1.00 |
| 2024-12-04 | 1.00 |
| 2024-12-03 | 1.96 |
| 2024-12-02 | 1.48 |
| 2024-11-29 | 0.04 |
| 2024-11-28 | -1.87 |
| 2024-11-27 | -1.87 |
| 2024-11-26 | -2.35 |
| 2024-11-25 | -1.39 |
| 2024-11-22 | -1.39 |
| 2024-11-21 | 1.48 |
| 2024-11-20 | 2.44 |
| 2024-11-19 | 1.00 |
| 2024-11-18 | 1.00 |
| 2024-11-15 | -1.39 |
| 2024-11-14 | -2.35 |
| 2024-11-13 | 0.04 |
| 2024-11-12 | -0.91 |
| 2024-11-11 | 1.96 |
| 2024-11-08 | 4.35 |
| 2024-11-07 | 6.27 |
| 2024-11-06 | 2.92 |
| 2024-11-05 | 5.79 |
| 2024-11-04 | 4.35 |
| 2024-11-01 | 4.35 |
| 2024-10-31 | 3.40 |
| 2024-10-30 | 2.44 |
| 2024-10-29 | 3.87 |
| 2024-10-28 | 5.79 |
| 2024-10-25 | 4.35 |
| 2024-10-24 | 11.53 |
| 2024-10-23 | 12.49 |
| 2024-10-22 | 12.49 |
| 2024-10-21 | 15.36 |
| 2024-10-18 | 15.84 |
| 2024-10-17 | 12.97 |
| 2024-10-16 | 16.32 |
| 2024-10-15 | 14.88 |
| 2024-10-14 | 17.28 |
| 2024-10-10 | 14.40 |
| 2024-10-09 | 5.79 |
| 2024-10-08 | 9.62 |
| 2024-10-07 | 24.94 |
| 2024-10-04 | 13.93 |
| 2024-10-03 | 7.22 |
| 2024-10-02 | 9.62 |
| 2024-09-30 | 6.75 |
| 2024-09-27 | -0.43 |
| 2024-09-26 | 1.48 |
| 2024-09-25 | -0.91 |
| 2024-09-24 | -0.43 |
| 2024-09-23 | -2.83 |
| 2024-09-20 | -4.74 |
| 2024-09-19 | -5.22 |
| 2024-09-17 | -7.14 |
| 2024-09-16 | -7.61 |
| 2024-09-13 | -7.61 |
| 2024-09-12 | -7.61 |
| 2024-09-11 | -9.05 |
| 2024-09-10 | -5.22 |
| 2024-09-09 | -2.83 |
| 2024-09-05 | 0.04 |
| 2024-09-04 | -0.43 |
| 2024-09-03 | 1.48 |
| 2024-09-02 | 2.92 |
| 2024-08-30 | 1.96 |
| 2024-08-29 | 0.52 |
| 2024-08-28 | 2.92 |
| 2024-08-27 | 2.92 |
| 2024-08-26 | 3.87 |
| 2024-08-23 | 4.83 |
| 2024-08-22 | 6.75 |
| 2024-08-21 | 5.31 |
| 2024-08-20 | 4.83 |
| 2024-08-19 | 8.18 |
| 2024-08-16 | 4.83 |
| 2024-08-15 | 4.83 |
| 2024-08-14 | 5.31 |
| 2024-08-13 | 5.31 |
| 2024-08-12 | 5.79 |
| 2024-08-09 | 7.22 |
| 2024-08-08 | 8.18 |
| 2024-08-07 | 7.22 |
| 2024-08-06 | 7.22 |
| 2024-08-05 | 8.18 |
| 2024-08-02 | 14.40 |
| 2024-08-01 | 18.23 |
| 2024-07-31 | 13.93 |
| 2024-07-30 | 13.45 |
| 2024-07-29 | 14.40 |
| 2024-07-26 | 13.93 |
| 2024-07-25 | 15.84 |
| 2024-07-24 | 16.80 |
| 2024-07-23 | 16.32 |
| 2024-07-22 | 17.28 |
| 2024-07-19 | 9.62 |
| 2024-07-18 | 10.10 |
| 2024-07-17 | 6.75 |
| 2024-07-16 | 10.58 |
| 2024-07-15 | 9.62 |
| 2024-07-12 | 6.75 |
| 2024-07-11 | 6.75 |
| 2024-07-10 | 5.31 |
| 2024-07-09 | 6.75 |
| 2024-07-08 | 9.14 |
| 2024-07-05 | 10.58 |
| 2024-07-04 | 8.66 |
| 2024-07-03 | 8.18 |
| 2024-07-02 | 3.87 |
| 2024-06-28 | 1.48 |
| 2024-06-27 | 0.52 |
| 2024-06-26 | 3.40 |
| 2024-06-25 | 4.35 |
| 2024-06-24 | 2.92 |
| 2024-06-21 | 0.19 |
| 2024-06-20 | 2.97 |
| 2024-06-19 | 2.97 |
| 2024-06-18 | 2.04 |
| 2024-06-17 | 0.19 |
| 2024-06-14 | 0.19 |
| 2024-06-13 | 0.66 |
| 2024-06-12 | 4.35 |
| 2024-06-11 | 3.89 |
| 2024-06-07 | 5.74 |
| 2024-06-06 | 0.66 |
| 2024-06-05 | 2.50 |
| 2024-06-04 | 2.97 |
| 2024-06-03 | 1.58 |
| 2024-05-31 | 1.12 |
| 2024-05-30 | -0.27 |
| 2024-05-29 | 1.12 |
| 2024-05-28 | 2.50 |
| 2024-05-27 | 1.58 |
| 2024-05-24 | -0.73 |
| 2024-05-23 | -2.11 |
| 2024-05-22 | 2.04 |
| 2024-05-21 | 0.19 |
| 2024-05-20 | 1.58 |
| 2024-05-17 | 3.89 |
| 2024-05-16 | 6.66 |
| 2024-05-14 | 3.89 |
| 2024-05-13 | 7.12 |
| 2024-05-10 | 2.04 |
| 2024-05-09 | 2.50 |
| 2024-05-08 | 2.04 |
| 2024-05-07 | 1.12 |
| 2024-05-06 | 7.58 |
| 2024-05-03 | -3.50 |
| 2024-05-02 | -3.96 |
| 2024-04-30 | -1.65 |
| 2024-04-29 | -6.27 |
| 2024-04-26 | -7.19 |
| 2024-04-25 | -9.04 |
| 2024-04-24 | -9.96 |
| 2024-04-23 | -11.35 |
| 2024-04-22 | -10.43 |
| 2024-04-19 | -9.04 |
| 2024-04-18 | -9.50 |
| 2024-04-17 | -9.50 |
| 2024-04-16 | -12.27 |
| 2024-04-15 | -9.96 |
| 2024-04-12 | -11.35 |
| 2024-04-11 | -10.89 |
| 2024-04-10 | -11.81 |
| 2024-04-09 | -12.27 |
| 2024-04-08 | -14.12 |
| 2024-04-05 | -17.81 |
| 2024-04-03 | -13.20 |
| 2024-04-02 | -16.89 |
| 2024-03-28 | -18.27 |
| 2024-03-27 | -20.12 |
| 2024-03-26 | -19.20 |
| 2024-03-25 | -19.20 |
| 2024-03-22 | -16.43 |
| 2024-03-21 | -16.43 |
| 2024-03-20 | -18.74 |
| 2024-03-19 | -20.58 |
| 2024-03-18 | -20.58 |
| 2024-03-15 | -22.43 |
| 2024-03-14 | -22.43 |
| 2024-03-13 | -21.51 |
| 2024-03-12 | -21.51 |
| 2024-03-11 | -22.43 |
| 2024-03-08 | -21.04 |
| 2024-03-07 | -25.66 |
| 2024-03-06 | -25.66 |
| 2024-03-05 | -27.05 |
| 2024-03-04 | -24.74 |
| 2024-03-01 | -23.82 |
| 2024-02-29 | -25.20 |
| 2024-02-28 | -25.20 |
| 2024-02-27 | -23.82 |
| 2024-02-26 | -23.35 |
| 2024-02-23 | -22.89 |
| 2024-02-22 | -24.74 |
| 2024-02-21 | -25.20 |
| 2024-02-20 | -26.59 |
| 2024-02-19 | -28.43 |
| 2024-02-16 | -30.28 |
| 2024-02-15 | -32.59 |
| 2024-02-14 | -31.20 |
| 2024-02-09 | -31.66 |
| 2024-02-08 | -28.89 |
| 2024-02-07 | -29.82 |
| 2024-02-06 | -31.20 |
| 2024-02-05 | -33.05 |
| 2024-02-02 | -31.20 |
| 2024-02-01 | -27.51 |
| 2024-01-31 | -27.51 |
| 2024-01-30 | -24.74 |
| 2024-01-29 | -23.82 |
| 2024-01-26 | -25.20 |
| 2024-01-25 | -17.81 |
| 2024-01-24 | -22.89 |
| 2024-01-23 | -28.43 |
| 2024-01-22 | -29.82 |
| 2024-01-19 | -27.05 |
| 2024-01-18 | -27.97 |
| 2024-01-17 | -27.05 |
| 2024-01-16 | -23.35 |
| 2024-01-15 | -20.58 |
| 2024-01-12 | -21.97 |
| 2024-01-11 | -22.89 |
| 2024-01-10 | -25.20 |
| 2024-01-09 | -25.66 |
| 2024-01-08 | -26.12 |
| 2024-01-05 | -23.82 |
| 2024-01-04 | -24.74 |
| 2024-01-03 | -26.12 |
| 2024-01-02 | -26.59 |
| 2023-12-29 | -29.82 |
| 2023-12-28 | -30.74 |
| 2023-12-27 | -33.51 |
| 2023-12-22 | -33.97 |
| 2023-12-21 | -33.97 |
| 2023-12-20 | -35.36 |
| 2023-12-19 | -33.51 |
| 2023-12-18 | -32.13 |
| 2023-12-15 | -32.59 |
| 2023-12-14 | -32.59 |
| 2023-12-13 | -33.05 |
| 2023-12-12 | -32.13 |
| 2023-12-11 | -32.59 |
| 2023-12-08 | -31.66 |
| 2023-12-07 | -32.13 |
| 2023-12-06 | -32.13 |
| 2023-12-05 | -33.05 |
| 2023-12-04 | -31.66 |
| 2023-12-01 | -32.59 |
| 2023-11-30 | -33.05 |
| 2023-11-29 | -33.51 |
| 2023-11-28 | -31.20 |
| 2023-11-27 | -31.66 |
| 2023-11-24 | -30.74 |
| 2023-11-23 | -30.28 |
| 2023-11-22 | -32.59 |
| 2023-11-21 | -31.66 |
| 2023-11-20 | -33.05 |
| 2023-11-17 | -34.43 |
| 2023-11-16 | -33.05 |
| 2023-11-15 | -33.51 |
| 2023-11-14 | -34.90 |
| 2023-11-13 | -34.90 |
| 2023-11-10 | -34.90 |
| 2023-11-09 | -28.89 |
| 2023-11-08 | -30.74 |
| 2023-11-07 | -29.82 |
| 2023-11-06 | -30.28 |
| 2023-11-03 | -29.36 |
| 2023-11-02 | -33.97 |
| 2023-11-01 | -36.28 |
| 2023-10-31 | -35.36 |
| 2023-10-30 | -31.20 |
| 2023-10-27 | -31.66 |
| 2023-10-26 | -33.51 |
| 2023-10-25 | -33.05 |
| 2023-10-24 | -35.36 |
| 2023-10-20 | -33.97 |
| 2023-10-19 | -33.05 |
| 2023-10-18 | -30.28 |
| 2023-10-17 | -30.28 |
| 2023-10-16 | -28.43 |
| 2023-10-13 | -27.97 |
| 2023-10-12 | -26.59 |
| 2023-10-11 | -28.89 |
| 2023-10-10 | -26.59 |
| 2023-10-09 | -25.20 |
| 2023-10-06 | -24.28 |
| 2023-10-05 | -25.20 |
| 2023-10-04 | -25.66 |
| 2023-10-03 | -23.35 |
| 2023-09-29 | -20.12 |
| 2023-09-28 | -21.51 |
| 2023-09-27 | -23.35 |
| 2023-09-26 | -22.89 |
| 2023-09-25 | -21.51 |
| 2023-09-22 | -18.74 |
| 2023-09-21 | -20.12 |
| 2023-09-20 | -21.04 |
| 2023-09-19 | -20.12 |
| 2023-09-18 | -20.58 |
| 2023-09-15 | -19.66 |
| 2023-09-14 | -20.12 |
| 2023-09-13 | -19.66 |
| 2023-09-12 | -20.12 |
| 2023-09-11 | -18.74 |
| 2023-09-07 | -21.04 |
| 2023-09-06 | -20.58 |
| 2023-09-05 | -19.20 |
| 2023-09-04 | -17.35 |
| 2023-08-31 | -16.89 |
| 2023-08-30 | -17.35 |
| 2023-08-29 | -12.73 |
| 2023-08-28 | -15.04 |
| 2023-08-25 | -15.97 |
| 2023-08-24 | -14.12 |
| 2023-08-23 | -15.97 |
| 2023-08-22 | -15.04 |
| 2023-08-21 | -15.97 |
| 2023-08-18 | -13.66 |
| 2023-08-17 | -11.35 |
| 2023-08-16 | -14.12 |
| 2023-08-15 | -14.12 |
| 2023-08-14 | -10.89 |
| 2023-08-11 | -12.27 |
| 2023-08-10 | -11.81 |
| 2023-08-09 | -10.89 |
| 2023-08-08 | -9.96 |
| 2023-08-07 | -10.43 |
| 2023-08-04 | -10.43 |
| 2023-08-03 | -8.58 |
| 2023-08-02 | -9.96 |
| 2023-08-01 | -5.35 |
| 2023-07-31 | -5.35 |
| 2023-07-28 | -5.35 |
| 2023-07-27 | -4.88 |
| 2023-07-26 | -2.11 |
| 2023-07-25 | -2.58 |
| 2023-07-24 | -2.11 |
| 2023-07-21 | -2.11 |
| 2023-07-20 | -3.04 |
| 2023-07-19 | -1.19 |
| 2023-07-18 | -4.42 |
| 2023-07-14 | -1.65 |
| 2023-07-13 | 0.66 |
| 2023-07-12 | 0.19 |
| 2023-07-11 | 1.58 |
| 2023-07-10 | 11.74 |
| 2023-07-07 | 12.20 |
| 2023-07-06 | 15.43 |
| 2023-07-05 | 14.05 |
| 2023-07-04 | 14.51 |
| 2023-07-03 | 14.51 |
| 2023-06-30 | 14.51 |
| 2023-06-29 | 13.58 |
| 2023-06-28 | 15.43 |
| 2023-06-27 | 8.04 |
| 2023-06-26 | 7.12 |
| 2023-06-23 | 9.89 |
| 2023-06-21 | 9.43 |
| 2023-06-20 | 7.12 |
| 2023-06-19 | 9.89 |
| 2023-06-16 | 9.43 |
| 2023-06-15 | 13.12 |
| 2023-06-14 | 12.20 |
| 2023-06-13 | 11.74 |
| 2023-06-12 | 14.05 |
| 2023-06-09 | 14.05 |
| 2023-06-08 | 13.12 |
| 2023-06-07 | 13.12 |
| 2023-06-06 | -0.27 |
| 2023-06-05 | -1.65 |
| 2023-06-02 | -4.42 |
| 2023-06-01 | -3.50 |
| 2023-05-31 | 1.12 |
| 2023-05-30 | 2.97 |
| 2023-05-29 | -0.27 |
| 2023-05-25 | 3.43 |
| 2023-05-24 | 2.50 |
| 2023-05-23 | 5.74 |
| 2023-05-22 | 8.04 |
| 2023-05-19 | 4.81 |
| 2023-05-18 | 3.89 |
| 2023-05-17 | -7.65 |
| 2023-05-16 | -8.12 |
| 2023-05-15 | -6.27 |
| 2023-05-12 | -6.27 |
| 2023-05-11 | -4.42 |
| 2023-05-10 | -7.65 |
| 2023-05-09 | -8.12 |
| 2023-05-08 | -2.58 |
| 2023-05-05 | -9.50 |
| 2023-05-04 | -12.27 |
| 2023-05-03 | -8.12 |
| 2023-05-02 | -10.43 |
| 2023-04-28 | -15.50 |
| 2023-04-27 | -29.82 |
| 2023-04-26 | -30.28 |
| 2023-04-25 | -31.66 |
| 2023-04-24 | -31.66 |
| 2023-04-21 | -30.74 |
| 2023-04-20 | -31.20 |
| 2023-04-19 | -31.20 |
| 2023-04-18 | -30.28 |
| 2023-04-17 | -30.28 |
| 2023-04-14 | -29.82 |
| 2023-04-13 | -30.74 |
| 2023-04-12 | -30.28 |
| 2023-04-11 | -30.28 |
| 2023-04-06 | -29.36 |
| 2023-04-04 | -30.28 |
| 2023-04-03 | -31.20 |
| 2023-03-31 | -33.05 |
| 2023-03-30 | -36.74 |
| 2023-03-29 | -37.67 |
| 2023-03-28 | -37.67 |
| 2023-03-27 | -36.74 |
| 2023-03-24 | -37.21 |
| 2023-03-23 | -35.82 |
| 2023-03-22 | -35.82 |
| 2023-03-21 | -36.28 |
| 2023-03-20 | -36.28 |
| 2023-03-17 | -35.82 |
| 2023-03-16 | -35.82 |
| 2023-03-15 | -35.36 |
| 2023-03-14 | -36.28 |
| 2023-03-13 | -36.74 |
| 2023-03-10 | -36.28 |
| 2023-03-09 | -34.90 |
| 2023-03-08 | -34.43 |
| 2023-03-07 | -34.43 |
| 2023-03-06 | -33.97 |
| 2023-03-03 | -34.90 |
| 2023-03-02 | -34.90 |
| 2023-03-01 | -34.90 |
| 2023-02-28 | -37.67 |
| 2023-02-27 | -39.05 |
| 2023-02-24 | -37.67 |
| 2023-02-23 | -37.21 |
| 2023-02-22 | -36.74 |
| 2023-02-21 | -36.28 |
| 2023-02-20 | -36.74 |
| 2023-02-17 | -36.74 |
| 2023-02-16 | -37.21 |
| 2023-02-15 | -36.74 |
| 2023-02-14 | -35.82 |
| 2023-02-13 | -35.82 |
| 2023-02-10 | -35.36 |
| 2023-02-09 | -34.90 |
| 2023-02-08 | -37.21 |
| 2023-02-07 | -36.74 |
| 2023-02-06 | -37.67 |
| 2023-02-03 | -36.74 |
| 2023-02-02 | -35.82 |
| 2023-02-01 | -36.28 |
| 2023-01-31 | -36.74 |
| 2023-01-30 | -35.82 |
| 2023-01-27 | -34.43 |
| 2023-01-26 | -34.43 |
| 2023-01-20 | -34.90 |
| 2023-01-19 | -36.74 |
| 2023-01-18 | -35.82 |
| 2023-01-17 | -35.82 |
| 2023-01-16 | -35.36 |
| 2023-01-13 | -36.28 |
| 2023-01-12 | -36.28 |
| 2023-01-11 | -36.74 |
| 2023-01-10 | -35.82 |
| 2023-01-09 | -34.90 |
| 2023-01-06 | -34.90 |
| 2023-01-05 | -33.97 |
| 2023-01-04 | -33.97 |
| 2023-01-03 | -33.97 |
| 2022-12-30 | -33.51 |
| 2022-12-29 | -35.36 |
| 2022-12-28 | -35.82 |
| 2022-12-23 | -37.67 |
| 2022-12-22 | -36.28 |
| 2022-12-21 | -37.67 |
| 2022-12-20 | -37.67 |
| 2022-12-19 | -36.74 |
| 2022-12-16 | -34.43 |
| 2022-12-15 | -35.82 |
| 2022-12-14 | -35.36 |
| 2022-12-13 | -33.97 |
| 2022-12-12 | -33.97 |
| 2022-12-09 | -34.90 |
| 2022-12-08 | -34.90 |
| 2022-12-07 | -35.82 |
| 2022-12-06 | -34.90 |
| 2022-12-05 | -38.59 |
| 2022-12-02 | -40.44 |
| 2022-12-01 | -41.36 |
| 2022-11-30 | -43.67 |
| 2022-11-29 | -44.13 |
| 2022-11-28 | -46.44 |
| 2022-11-25 | -45.98 |
| 2022-11-24 | -46.44 |
| 2022-11-23 | -45.98 |
| 2022-11-22 | -45.98 |
| 2022-11-21 | -46.44 |
| 2022-11-18 | -45.52 |
| 2022-11-17 | -45.52 |
| 2022-11-16 | -45.05 |
| 2022-11-15 | -45.52 |
| 2022-11-14 | -45.98 |
| 2022-11-11 | -44.59 |
| 2022-11-10 | -46.44 |
| 2022-11-09 | -46.90 |
| 2022-11-08 | -45.98 |
| 2022-11-07 | -46.44 |
| 2022-11-04 | -46.90 |
| 2022-11-03 | -48.29 |
| 2022-11-02 | -48.75 |
| 2022-11-01 | -50.60 |
| 2022-10-31 | -52.90 |
| 2022-10-28 | -51.98 |
| 2022-10-27 | -49.67 |
| 2022-10-26 | -50.60 |
| 2022-10-25 | -51.98 |
| 2022-10-24 | -51.06 |
| 2022-10-21 | -48.75 |
| 2022-10-20 | -48.75 |
| 2022-10-19 | -49.67 |
| 2022-10-18 | -48.29 |
| 2022-10-17 | -50.13 |
| 2022-10-14 | -51.06 |
| 2022-10-13 | -51.98 |
| 2022-10-12 | -51.98 |
| 2022-10-11 | -53.37 |
| 2022-10-10 | -51.52 |
| 2022-10-07 | -50.60 |
| 2022-10-06 | -49.67 |
| 2022-10-05 | -49.67 |
| 2022-10-03 | -51.06 |
| 2022-09-30 | -50.60 |
| 2022-09-29 | -51.06 |
| 2022-09-28 | -51.06 |
| 2022-09-27 | -48.29 |
| 2022-09-26 | -48.29 |
| 2022-09-23 | -46.90 |
| 2022-09-22 | -45.52 |
| 2022-09-21 | -44.59 |
| 2022-09-20 | -43.21 |
| 2022-09-19 | -44.59 |
| 2022-09-16 | -44.59 |
| 2022-09-15 | -44.13 |
| 2022-09-14 | -43.67 |
| 2022-09-13 | -44.59 |
| 2022-09-09 | -44.59 |
| 2022-09-08 | -44.59 |
| 2022-09-07 | -44.13 |
| 2022-09-06 | -44.59 |
| 2022-09-05 | -44.59 |
| 2022-09-02 | -44.59 |
| 2022-09-01 | -43.67 |
| 2022-08-31 | -43.21 |
| 2022-08-30 | -42.75 |
| 2022-08-29 | -42.75 |
| 2022-08-26 | -42.28 |
| 2022-08-25 | -42.28 |
| 2022-08-24 | -42.75 |
| 2022-08-23 | -41.82 |
| 2022-08-22 | -41.36 |
| 2022-08-19 | -40.90 |
| 2022-08-18 | -40.44 |
| 2022-08-17 | -40.44 |
| 2022-08-16 | -40.90 |
| 2022-08-15 | -40.90 |
| 2022-08-12 | -39.98 |
| 2022-08-11 | -39.98 |
| 2022-08-10 | -41.36 |
| 2022-08-09 | -40.44 |
| 2022-08-08 | -40.44 |
| 2022-08-05 | -40.44 |
| 2022-08-04 | -40.44 |
| 2022-08-03 | -41.36 |
| 2022-08-02 | -40.44 |
| 2022-08-01 | -38.59 |
| 2022-07-29 | -38.59 |
| 2022-07-28 | -38.59 |
| 2022-07-27 | -38.59 |
| 2022-07-26 | -38.59 |
| 2022-07-25 | -39.51 |
| 2022-07-22 | -38.59 |
| 2022-07-21 | -38.59 |
| 2022-07-20 | -37.21 |
| 2022-07-19 | -38.13 |
| 2022-07-18 | -36.74 |
| 2022-07-15 | -37.21 |
| 2022-07-14 | -36.74 |
| 2022-07-13 | -36.74 |
| 2022-07-12 | -37.21 |
| 2022-07-11 | -37.67 |
| 2022-07-08 | -35.82 |
| 2022-07-07 | -35.82 |
| 2022-07-06 | -35.36 |
| 2022-07-05 | -34.90 |
| 2022-07-04 | -33.97 |
| 2022-06-30 | -32.13 |
| 2022-06-29 | -34.43 |
| 2022-06-28 | -33.51 |
| 2022-06-27 | -34.90 |
| 2022-06-24 | -34.43 |
| 2022-06-23 | -35.36 |
| 2022-06-22 | -35.82 |
| 2022-06-21 | -35.36 |
| 2022-06-20 | -35.82 |
| 2022-06-17 | -34.90 |
| 2022-06-16 | -36.28 |
| 2022-06-15 | -34.43 |
| 2022-06-14 | -33.97 |
| 2022-06-13 | -34.43 |
| 2022-06-10 | -34.43 |
| 2022-06-09 | -37.21 |
| 2022-06-08 | -35.36 |
| 2022-06-07 | -33.51 |
| 2022-06-06 | -34.43 |
| 2022-06-02 | -34.43 |
| 2022-06-01 | -33.97 |
| 2022-05-31 | -33.05 |
| 2022-05-30 | -34.43 |
| 2022-05-27 | -35.82 |
| 2022-05-26 | -36.28 |
| 2022-05-25 | -36.74 |
| 2022-05-24 | -36.28 |
| 2022-05-23 | -35.82 |
| 2022-05-20 | -36.28 |
| 2022-05-19 | -38.13 |
| 2022-05-18 | -38.13 |
| 2022-05-17 | -37.67 |
| 2022-05-16 | -38.59 |
| 2022-05-13 | -38.59 |
| 2022-05-12 | -39.05 |
| 2022-05-11 | -38.13 |
| 2022-05-10 | -39.51 |
| 2022-05-06 | -38.13 |
| 2022-05-05 | -37.67 |
| 2022-05-04 | -38.59 |
| 2022-05-03 | -37.67 |
| 2022-04-29 | -39.05 |
| 2022-04-28 | -38.59 |
| 2022-04-27 | -38.59 |
| 2022-04-26 | -39.51 |
| 2022-04-25 | -40.44 |
| 2022-04-22 | -36.74 |
| 2022-04-21 | -37.21 |
| 2022-04-20 | -37.21 |
| 2022-04-19 | -36.74 |
| 2022-04-14 | -37.67 |
| 2022-04-13 | -37.21 |
| 2022-04-12 | -38.13 |
| 2022-04-11 | -39.51 |
| 2022-04-08 | -38.59 |
| 2022-04-07 | -38.13 |
| 2022-04-06 | -38.13 |
| 2022-04-04 | -39.51 |
| 2022-04-01 | -39.51 |
| 2022-03-31 | -38.59 |
| 2022-03-30 | -37.67 |
| 2022-03-29 | -37.67 |
| 2022-03-28 | -39.51 |
| 2022-03-25 | -37.21 |
| 2022-03-24 | -35.36 |
| 2022-03-23 | -36.28 |
| 2022-03-22 | -37.21 |
| 2022-03-21 | -37.21 |
| 2022-03-18 | -37.67 |
| 2022-03-17 | -38.59 |
| 2022-03-16 | -40.44 |
| 2022-03-15 | -44.59 |
| 2022-03-14 | -38.59 |
| 2022-03-11 | -35.82 |
| 2022-03-10 | -36.74 |
| 2022-03-09 | -39.51 |
| 2022-03-08 | -38.13 |
| 2022-03-07 | -37.67 |
| 2022-03-04 | -34.90 |
| 2022-03-03 | -34.43 |
| 2022-03-02 | -35.36 |
| 2022-03-01 | -36.28 |
| 2022-02-28 | -35.36 |
| 2022-02-25 | -34.43 |
| 2022-02-24 | -36.28 |
| 2022-02-23 | -33.97 |
| 2022-02-22 | -33.51 |
| 2022-02-21 | -32.59 |
| 2022-02-18 | -32.59 |
| 2022-02-17 | -33.51 |
| 2022-02-16 | -33.05 |
| 2022-02-15 | -35.36 |
| 2022-02-14 | -35.36 |
| 2022-02-11 | -33.51 |
| 2022-02-10 | -33.05 |
| 2022-02-09 | -33.97 |
| 2022-02-08 | -34.43 |
| 2022-02-07 | -34.90 |
| 2022-02-04 | -36.74 |
| 2022-01-31 | -36.74 |
| 2022-01-28 | -36.28 |
| 2022-01-27 | -37.21 |
| 2022-01-26 | -35.82 |
| 2022-01-25 | -35.36 |
| 2022-01-24 | -33.97 |
| 2022-01-21 | -33.97 |
| 2022-01-20 | -34.90 |
| 2022-01-19 | -36.74 |
| 2022-01-18 | -36.74 |
| 2022-01-17 | -37.67 |
| 2022-01-14 | -38.13 |
| 2022-01-13 | -37.67 |
| 2022-01-12 | -37.67 |
| 2022-01-11 | -37.67 |
| 2022-01-10 | -37.67 |
| 2022-01-07 | -37.21 |
| 2022-01-06 | -37.21 |
| 2022-01-05 | -36.74 |
| 2022-01-04 | -37.21 |
| 2022-01-03 | -37.67 |
| 2021-12-31 | -38.59 |
| 2021-12-30 | -38.59 |
| 2021-12-29 | -39.51 |
| 2021-12-28 | -38.13 |
| 2021-12-24 | -39.05 |
| 2021-12-23 | -39.51 |
| 2021-12-22 | -39.51 |
| 2021-12-21 | -38.59 |
| 2021-12-20 | -39.05 |
| 2021-12-17 | -39.05 |
| 2021-12-16 | -40.44 |
| 2021-12-15 | -40.44 |
| 2021-12-14 | -39.98 |
| 2021-12-13 | -38.59 |
| 2021-12-10 | -38.59 |
| 2021-12-09 | -37.21 |
| 2021-12-08 | -38.59 |
| 2021-12-07 | -38.13 |
| 2021-12-06 | -39.51 |
| 2021-12-03 | -39.05 |
| 2021-12-02 | -39.51 |
| 2021-12-01 | -39.51 |
| 2021-11-30 | -40.44 |
| 2021-11-29 | -39.98 |
| 2021-11-26 | -39.05 |
| 2021-11-25 | -39.51 |
| 2021-11-24 | -39.05 |
| 2021-11-23 | -39.51 |
| 2021-11-22 | -37.67 |
| 2021-11-19 | -36.28 |
| 2021-11-18 | -38.59 |
| 2021-11-17 | -38.59 |
| 2021-11-16 | -38.59 |
| 2021-11-15 | -38.13 |
| 2021-11-12 | -39.05 |
| 2021-11-11 | -38.59 |
| 2021-11-10 | -38.59 |
| 2021-11-09 | -37.21 |
| 2021-11-08 | -37.21 |
| 2021-11-05 | -38.13 |
| 2021-11-04 | -38.13 |
| 2021-11-03 | -38.59 |
| 2021-11-02 | -39.05 |
| 2021-11-01 | -37.21 |
| 2021-10-29 | -36.74 |
| 2021-10-28 | -35.36 |
| 2021-10-27 | -34.43 |
| 2021-10-26 | -33.51 |
| 2021-10-25 | -32.59 |
| 2021-10-22 | -32.59 |
| 2021-10-21 | -31.66 |
| 2021-10-20 | -32.13 |
| 2021-10-19 | -31.66 |
| 2021-10-18 | -32.13 |
| 2021-10-15 | -33.05 |
| 2021-10-12 | -32.13 |
| 2021-10-11 | -31.20 |
| 2021-10-08 | -31.66 |
| 2021-10-07 | -29.82 |
| 2021-10-06 | -29.82 |
| 2021-10-05 | -29.82 |
| 2021-10-04 | -32.13 |
| 2021-09-30 | -33.51 |
| 2021-09-29 | -33.97 |
| 2021-09-28 | -32.59 |
| 2021-09-27 | -33.97 |
| 2021-09-24 | -32.13 |
| 2021-09-23 | -31.20 |
| 2021-09-21 | -33.05 |
| 2021-09-20 | -33.05 |
| 2021-09-17 | -32.13 |
| 2021-09-16 | -33.51 |
| 2021-09-15 | -31.66 |
| 2021-09-14 | -31.66 |
| 2021-09-13 | -28.89 |
| 2021-09-10 | -29.82 |
| 2021-09-09 | -28.89 |
| 2021-09-08 | -29.36 |
| 2021-09-07 | -30.74 |
| 2021-09-06 | -31.66 |
| 2021-09-03 | -33.05 |
| 2021-09-02 | -33.97 |
| 2021-09-01 | -33.97 |
| 2021-08-31 | -34.90 |
| 2021-08-30 | -37.67 |
| 2021-08-27 | -37.67 |
| 2021-08-26 | -37.21 |
| 2021-08-25 | -37.21 |
| 2021-08-24 | -39.05 |
| 2021-08-23 | -39.05 |
| 2021-08-20 | -39.98 |
| 2021-08-19 | -39.98 |
| 2021-08-18 | -39.51 |
| 2021-08-17 | -39.05 |
| 2021-08-16 | -37.67 |
| 2021-08-13 | -37.21 |
| 2021-08-12 | -35.82 |
| 2021-08-11 | -35.82 |
| 2021-08-10 | -36.74 |
| 2021-08-09 | -36.28 |
| 2021-08-06 | -37.67 |
| 2021-08-05 | -38.13 |
| 2021-08-04 | -38.13 |
| 2021-08-03 | -38.13 |
| 2021-08-02 | -37.67 |
| 2021-07-30 | -38.13 |
| 2021-07-29 | -38.13 |
| 2021-07-28 | -38.13 |
| 2021-07-27 | -38.13 |
| 2021-07-26 | -36.74 |
| 2021-07-23 | -35.36 |
| 2021-07-22 | -34.43 |
| 2021-07-21 | -35.36 |
| 2021-07-20 | -36.28 |
| 2021-07-19 | -35.36 |
| 2021-07-16 | -34.43 |
| 2021-07-15 | -34.43 |
| 2021-07-14 | -34.90 |
| 2021-07-13 | -33.51 |
| 2021-07-12 | -33.97 |
| 2021-07-09 | -33.05 |
| 2021-07-08 | -32.59 |
| 2021-07-07 | -31.66 |
| 2021-07-06 | -31.20 |
| 2021-07-05 | -30.28 |
| 2021-07-02 | -29.82 |
| 2021-06-30 | -30.28 |
| 2021-06-29 | -29.36 |
| 2021-06-28 | -28.43 |
| 2021-06-25 | -29.36 |
| 2021-06-24 | -29.36 |
| 2021-06-23 | -29.36 |
| 2021-06-22 | -28.89 |
| 2021-06-21 | -27.97 |
| 2021-06-18 | -28.89 |
| 2021-06-17 | -28.89 |
| 2021-06-16 | -27.97 |
| 2021-06-15 | -27.51 |
| 2021-06-11 | -26.59 |
| 2021-06-10 | -26.59 |
| 2021-06-09 | -25.66 |
| 2021-06-08 | -27.05 |
| 2021-06-07 | -26.59 |
| 2021-06-04 | -26.59 |
| 2021-06-03 | -25.66 |
| 2021-06-02 | -26.12 |
| 2021-06-01 | -27.05 |
| 2021-05-31 | -25.20 |
| 2021-05-28 | -23.35 |
| 2021-05-27 | -24.28 |
| 2021-05-26 | -24.28 |
| 2021-05-25 | -24.28 |
| 2021-05-24 | -25.20 |
| 2021-05-21 | -23.35 |
| 2021-05-20 | -24.74 |
| 2021-05-18 | -24.28 |
| 2021-05-17 | -26.12 |
| 2021-05-14 | -25.20 |
| 2021-05-13 | -26.12 |
| 2021-05-12 | -24.74 |
| 2021-05-11 | -23.35 |
| 2021-05-10 | -21.97 |
| 2021-05-07 | -25.20 |
| 2021-05-06 | -27.05 |
| 2021-05-05 | -28.43 |
| 2021-05-04 | -28.43 |
| 2021-05-03 | -27.97 |
| 2021-04-30 | -27.97 |
| 2021-04-29 | -28.43 |
| 2021-04-28 | -27.97 |
| 2021-04-27 | -28.89 |
| 2021-04-26 | -28.43 |
| 2021-04-23 | -27.97 |
| 2021-04-22 | -27.05 |
| 2021-04-21 | -27.51 |
| 2021-04-20 | -26.12 |
| 2021-04-19 | -25.66 |
| 2021-04-16 | -25.66 |
| 2021-04-15 | -27.97 |
| 2021-04-14 | -25.66 |
| 2021-04-13 | -25.20 |
| 2021-04-12 | -27.05 |
| 2021-04-09 | -28.43 |
| 2021-04-08 | -27.05 |
| 2021-04-07 | -28.43 |
| 2021-04-01 | -28.89 |
| 2021-03-31 | -28.89 |
| 2021-03-30 | -28.89 |
| 2021-03-29 | -29.36 |
| 2021-03-26 | -29.82 |
| 2021-03-25 | -30.28 |
| 2021-03-24 | -30.28 |
| 2021-03-23 | -27.97 |
| 2021-03-22 | -27.05 |
| 2021-03-19 | -27.97 |
| 2021-03-18 | -26.59 |
| 2021-03-17 | -25.66 |
| 2021-03-16 | -26.12 |
| 2021-03-15 | -26.12 |
| 2021-03-12 | -27.97 |
| 2021-03-11 | -28.89 |
| 2021-03-10 | -28.89 |
| 2021-03-09 | -28.43 |
| 2021-03-08 | -28.43 |
| 2021-03-05 | -27.97 |
| 2021-03-04 | -30.74 |
| 2021-03-03 | -29.82 |
| 2021-03-02 | -31.20 |
| 2021-03-01 | -29.82 |
| 2021-02-26 | -29.82 |
| 2021-02-25 | -27.97 |
| 2021-02-24 | -28.43 |
| 2021-02-23 | -27.05 |
| 2021-02-22 | -27.51 |
| 2021-02-19 | -29.36 |
| 2021-02-18 | -32.13 |
| 2021-02-17 | -31.20 |
| 2021-02-16 | -32.13 |
| 2021-02-11 | -34.90 |
| 2021-02-10 | -35.36 |
| 2021-02-09 | -36.28 |
| 2021-02-08 | -34.43 |
| 2021-02-05 | -35.36 |
| 2021-02-04 | -34.90 |
| 2021-02-03 | -33.97 |
| 2021-02-02 | -35.82 |
| 2021-02-01 | -36.28 |
| 2021-01-29 | -35.36 |
| 2021-01-28 | -33.97 |
| 2021-01-27 | -33.05 |
| 2021-01-26 | -32.59 |
| 2021-01-25 | -33.05 |
| 2021-01-22 | -31.20 |
| 2021-01-21 | -28.89 |
| 2021-01-20 | -29.36 |
| 2021-01-19 | -28.89 |
| 2021-01-18 | -32.13 |
| 2021-01-15 | -33.51 |
| 2021-01-14 | -32.13 |
| 2021-01-13 | -32.13 |
| 2021-01-12 | -33.05 |
| 2021-01-11 | -32.59 |
| 2021-01-08 | -33.05 |
| 2021-01-07 | -33.05 |
| 2021-01-06 | -31.66 |
| 2021-01-05 | -34.43 |
| 2021-01-04 | -34.90 |
| 2020-12-31 | -35.36 |
| 2020-12-30 | -33.97 |
| 2020-12-29 | -34.90 |
| 2020-12-28 | -35.82 |
| 2020-12-24 | -36.28 |
| 2020-12-23 | -36.74 |
| 2020-12-22 | -35.82 |
| 2020-12-21 | -34.43 |
| 2020-12-18 | -33.51 |
| 2020-12-17 | -34.90 |
| 2020-12-16 | -34.43 |
| 2020-12-15 | -33.51 |
| 2020-12-14 | -33.51 |
| 2020-12-11 | -32.59 |
| 2020-12-10 | -32.59 |
| 2020-12-09 | -31.66 |
| 2020-12-08 | -31.66 |
| 2020-12-07 | -31.20 |
| 2020-12-04 | -30.74 |
| 2020-12-03 | -30.74 |
| 2020-12-02 | -33.05 |
| 2020-12-01 | -32.59 |
| 2020-11-30 | -33.97 |
| 2020-11-27 | -33.05 |
| 2020-11-26 | -33.51 |
| 2020-11-25 | -33.05 |
| 2020-11-24 | -33.05 |
| 2020-11-23 | -33.51 |
| 2020-11-20 | -34.90 |
| 2020-11-19 | -33.51 |
| 2020-11-18 | -33.05 |
| 2020-11-17 | -32.59 |
| 2020-11-16 | -33.05 |
| 2020-11-13 | -34.43 |
| 2020-11-12 | -32.13 |
| 2020-11-11 | -30.74 |
| 2020-11-10 | -34.43 |
| 2020-11-09 | -34.90 |
| 2020-11-06 | -35.36 |
| 2020-11-05 | -36.74 |
| 2020-11-04 | -39.05 |
| 2020-11-03 | -38.59 |
| 2020-11-02 | -39.51 |
| 2020-10-30 | -40.44 |
| 2020-10-29 | -39.05 |
| 2020-10-28 | -38.13 |
| 2020-10-27 | -36.74 |
| 2020-10-23 | -35.82 |
| 2020-10-22 | -37.67 |
| 2020-10-21 | -36.74 |
| 2020-10-20 | -37.21 |
| 2020-10-19 | -36.74 |
| 2020-10-16 | -37.21 |
| 2020-10-15 | -37.67 |
| 2020-10-14 | -38.13 |
| 2020-10-12 | -37.21 |
| 2020-10-09 | -40.44 |
| 2020-10-08 | -39.98 |
| 2020-10-07 | -41.82 |
| 2020-10-06 | -40.44 |
| 2020-10-05 | -39.98 |
| 2020-09-30 | -39.51 |
| 2020-09-29 | -38.59 |
| 2020-09-28 | -39.05 |
| 2020-09-25 | -39.05 |
| 2020-09-24 | -37.21 |
| 2020-09-23 | -36.28 |
| 2020-09-22 | -34.43 |
| 2020-09-21 | -33.05 |
| 2020-09-18 | -32.13 |
| 2020-09-17 | -33.05 |
| 2020-09-16 | -31.20 |
| 2020-09-15 | -31.66 |
| 2020-09-14 | -31.20 |
| 2020-09-11 | -32.13 |
| 2020-09-10 | -32.13 |
| 2020-09-09 | -32.13 |
| 2020-09-08 | -31.20 |
| 2020-09-07 | -31.66 |
| 2020-09-04 | -31.20 |
| 2020-09-03 | -30.28 |
| 2020-09-02 | -29.82 |
| 2020-09-01 | -28.43 |
| 2020-08-31 | -30.28 |
| 2020-08-28 | -28.43 |
| 2020-08-27 | -28.43 |
| 2020-08-26 | -27.51 |
| 2020-08-25 | -27.05 |
| 2020-08-24 | -26.59 |
| 2020-08-21 | -26.59 |
| 2020-08-20 | -26.12 |
| 2020-08-19 | -24.74 |
| 2020-08-18 | -26.12 |
| 2020-08-17 | -27.05 |
| 2020-08-14 | -28.89 |
| 2020-08-13 | -27.51 |
| 2020-08-12 | -26.59 |
| 2020-08-11 | -27.97 |
| 2020-08-10 | -27.51 |
| 2020-08-07 | -28.43 |
| 2020-08-06 | -26.59 |
| 2020-08-05 | -26.59 |
| 2020-08-04 | -24.28 |
| 2020-08-03 | -31.66 |
| 2020-07-31 | -32.13 |
| 2020-07-30 | -32.13 |
| 2020-07-29 | -32.13 |
| 2020-07-28 | -31.66 |
| 2020-07-27 | -32.13 |
| 2020-07-24 | -31.20 |
| 2020-07-23 | -28.89 |
| 2020-07-22 | -27.51 |
| 2020-07-21 | -27.51 |
| 2020-07-20 | -29.36 |
| 2020-07-17 | -28.89 |
| 2020-07-16 | -27.97 |
| 2020-07-15 | -24.74 |
| 2020-07-14 | -22.89 |
| 2020-07-13 | -23.35 |
| 2020-07-10 | -24.28 |
| 2020-07-09 | -21.04 |
| 2020-07-08 | -21.97 |
| 2020-07-07 | -24.28 |
| 2020-07-06 | -23.35 |
| 2020-07-03 | -27.51 |
| 2020-07-02 | -30.28 |
| 2020-06-30 | -33.05 |
| 2020-06-29 | -33.51 |
| 2020-06-26 | -34.90 |
| 2020-06-24 | -34.43 |
| 2020-06-23 | -33.51 |
| 2020-06-22 | -33.51 |
| 2020-06-19 | -34.24 |
| 2020-06-18 | -33.80 |
| 2020-06-17 | -33.80 |
| 2020-06-16 | -34.24 |
| 2020-06-15 | -35.12 |
| 2020-06-12 | -33.35 |
| 2020-06-11 | -32.91 |
| 2020-06-10 | -31.59 |
| 2020-06-09 | -32.03 |
| 2020-06-08 | -31.59 |
| 2020-06-05 | -32.47 |
| 2020-06-04 | -32.91 |
| 2020-06-03 | -32.03 |
| 2020-06-02 | -32.91 |
| 2020-06-01 | -33.35 |
| 2020-05-29 | -35.12 |
| 2020-05-28 | -34.24 |
| 2020-05-27 | -34.24 |
| 2020-05-26 | -33.80 |
| 2020-05-25 | -33.80 |
| 2020-05-22 | -33.80 |
| 2020-05-21 | -32.03 |
| 2020-05-20 | -31.15 |
| 2020-05-19 | -31.15 |
| 2020-05-18 | -31.59 |
| 2020-05-15 | -32.03 |
| 2020-05-14 | -31.15 |
| 2020-05-13 | -29.82 |
| 2020-05-12 | -28.94 |
| 2020-05-11 | -28.94 |
| 2020-05-08 | -29.82 |
| 2020-05-07 | -31.59 |
| 2020-05-06 | -31.15 |
| 2020-05-05 | -31.15 |
| 2020-05-04 | -30.26 |
| 2020-04-29 | -27.62 |
| 2020-04-28 | -29.38 |
| 2020-04-27 | -31.59 |
| 2020-04-24 | -31.59 |
| 2020-04-23 | -31.59 |
| 2020-04-22 | -32.03 |
| 2020-04-21 | -31.59 |
| 2020-04-20 | -30.26 |
| 2020-04-17 | -28.50 |
| 2020-04-16 | -28.94 |
| 2020-04-15 | -29.38 |
| 2020-04-14 | -27.62 |
| 2020-04-09 | -29.38 |
| 2020-04-08 | -29.82 |
| 2020-04-07 | -29.38 |
| 2020-04-06 | -30.26 |
| 2020-04-03 | -29.82 |
| 2020-04-02 | -29.38 |
| 2020-04-01 | -28.94 |
| 2020-03-31 | -27.17 |
| 2020-03-30 | -28.06 |
| 2020-03-27 | -27.62 |
| 2020-03-26 | -26.29 |
| 2020-03-25 | -27.17 |
| 2020-03-24 | -27.62 |
| 2020-03-23 | -28.94 |
| 2020-03-20 | -25.85 |
| 2020-03-19 | -29.38 |
| 2020-03-18 | -25.85 |
| 2020-03-17 | -20.55 |
| 2020-03-16 | -21.44 |
| 2020-03-13 | -17.91 |
| 2020-03-12 | -15.70 |
| 2020-03-11 | -14.38 |
| 2020-03-10 | -13.93 |
| 2020-03-09 | -14.82 |
| 2020-03-06 | -12.17 |
| 2020-03-05 | -10.40 |
| 2020-03-04 | -11.29 |
| 2020-03-03 | -10.84 |
| 2020-03-02 | -10.84 |
| 2020-02-28 | -11.73 |
| 2020-02-27 | -10.40 |
| 2020-02-26 | -10.84 |
| 2020-02-25 | -9.96 |
| 2020-02-24 | -7.75 |
| 2020-02-21 | -5.99 |
| 2020-02-20 | -4.67 |
| 2020-02-19 | -5.11 |
| 2020-02-18 | -5.55 |
| 2020-02-17 | -5.99 |
| 2020-02-14 | -6.87 |
| 2020-02-13 | -6.87 |
| 2020-02-12 | -5.99 |
| 2020-02-11 | -5.55 |
| 2020-02-10 | -5.99 |
| 2020-02-07 | -4.22 |
| 2020-02-06 | -3.78 |
| 2020-02-05 | -5.55 |
| 2020-02-04 | -5.55 |
| 2020-02-03 | -5.99 |
| 2020-01-31 | -4.67 |
| 2020-01-30 | -5.55 |
| 2020-01-29 | -4.67 |
| 2020-01-24 | 1.51 |
| 2020-01-23 | 2.40 |
| 2020-01-22 | 4.16 |
| 2020-01-21 | 3.72 |
| 2020-01-20 | 6.37 |
| 2020-01-17 | 7.69 |
| 2020-01-16 | 6.81 |
| 2020-01-15 | 8.13 |
| 2020-01-14 | 10.34 |
| 2020-01-13 | 10.34 |
| 2020-01-10 | 10.78 |
| 2020-01-09 | 11.22 |
| 2020-01-08 | 9.90 |
| 2020-01-07 | 12.11 |
| 2020-01-06 | 12.11 |
| 2020-01-03 | 13.43 |
| 2020-01-02 | 12.55 |
| 2019-12-31 | 10.34 |
| 2019-12-30 | 10.34 |
| 2019-12-27 | 10.34 |
| 2019-12-24 | 10.78 |
| 2019-12-23 | 11.22 |
| 2019-12-20 | 11.22 |
| 2019-12-19 | 10.34 |
| 2019-12-18 | 9.46 |
| 2019-12-17 | 9.90 |
| 2019-12-16 | 11.22 |
| 2019-12-13 | 9.46 |
| 2019-12-12 | 7.69 |
| 2019-12-11 | 8.13 |
| 2019-12-10 | 7.69 |
| 2019-12-09 | 7.69 |
| 2019-12-06 | 8.58 |
| 2019-12-05 | 9.46 |
| 2019-12-04 | 8.13 |
| 2019-12-03 | 8.13 |
| 2019-12-02 | 8.13 |
| 2019-11-29 | 7.69 |
| 2019-11-28 | 8.58 |
| 2019-11-27 | 8.58 |
| 2019-11-26 | 8.58 |
| 2019-11-25 | 9.46 |
| 2019-11-22 | 7.69 |
| 2019-11-21 | 6.81 |
| 2019-11-20 | 6.81 |
| 2019-11-19 | 7.25 |
| 2019-11-18 | 7.69 |
| 2019-11-15 | 8.58 |
| 2019-11-14 | 9.02 |
| 2019-11-13 | 9.02 |
| 2019-11-12 | 9.46 |
| 2019-11-11 | 9.46 |
| 2019-11-08 | 11.22 |
| 2019-11-07 | 12.55 |
| 2019-11-06 | 12.11 |
| 2019-11-05 | 9.90 |
| 2019-11-04 | 9.90 |
| 2019-11-01 | 9.90 |
| 2019-10-31 | 10.78 |
| 2019-10-30 | 11.22 |
| 2019-10-29 | 13.43 |
| 2019-10-28 | 12.55 |
| 2019-10-25 | 13.43 |
| 2019-10-24 | 10.34 |
| 2019-10-23 | 9.46 |
| 2019-10-22 | 9.46 |
| 2019-10-21 | 5.49 |
| 2019-10-18 | 6.81 |
| 2019-10-17 | 8.13 |
| 2019-10-16 | 8.13 |
| 2019-10-15 | 7.25 |
| 2019-10-14 | 8.13 |
| 2019-10-11 | 8.58 |
| 2019-10-10 | 8.13 |
| 2019-10-09 | 5.93 |
| 2019-10-08 | 8.58 |
| 2019-10-04 | 6.37 |
| 2019-10-03 | 7.25 |
| 2019-10-02 | 7.69 |
| 2019-09-30 | 9.46 |
| 2019-09-27 | 6.37 |
| 2019-09-26 | 6.81 |
| 2019-09-25 | 6.81 |
| 2019-09-24 | 8.58 |
| 2019-09-23 | 9.46 |
| 2019-09-20 | 9.90 |
| 2019-09-19 | 9.90 |
| 2019-09-18 | 9.90 |
| 2019-09-17 | 9.46 |
| 2019-09-16 | 13.43 |
| 2019-09-13 | 13.87 |
| 2019-09-12 | 12.99 |
| 2019-09-11 | 11.67 |
| 2019-09-10 | 10.34 |
| 2019-09-09 | 9.46 |
| 2019-09-06 | 7.69 |
| 2019-09-05 | 7.69 |
| 2019-09-04 | 7.69 |
| 2019-09-03 | 5.93 |
| 2019-09-02 | 5.93 |
| 2019-08-30 | 5.93 |
| 2019-08-29 | 7.25 |
| 2019-08-28 | 8.13 |
| 2019-08-27 | 8.13 |
| 2019-08-26 | 6.81 |
| 2019-08-23 | 8.13 |
| 2019-08-22 | 6.81 |
| 2019-08-21 | 7.25 |
| 2019-08-20 | 11.22 |
| 2019-08-19 | 12.55 |
| 2019-08-16 | 11.22 |
| 2019-08-15 | 8.58 |
| 2019-08-14 | 7.69 |
| 2019-08-13 | 7.69 |
| 2019-08-12 | 9.02 |
| 2019-08-09 | 9.90 |
| 2019-08-08 | 9.46 |
| 2019-08-07 | 9.46 |
| 2019-08-06 | 7.25 |
| 2019-08-05 | 11.22 |
| 2019-08-02 | 14.31 |
| 2019-08-01 | 16.08 |
| 2019-07-31 | 12.99 |
| 2019-07-30 | 16.08 |
| 2019-07-29 | 14.75 |
| 2019-07-26 | 13.87 |
| 2019-07-25 | 16.52 |
| 2019-07-24 | 15.20 |
| 2019-07-23 | 14.31 |
| 2019-07-22 | 13.87 |
| 2019-07-19 | 13.87 |
| 2019-07-18 | 12.99 |
| 2019-07-17 | 13.87 |
| 2019-07-16 | 14.75 |
| 2019-07-15 | 14.75 |
| 2019-07-12 | 14.75 |
| 2019-07-11 | 14.75 |
| 2019-07-10 | 14.75 |
| 2019-07-09 | 14.75 |
| 2019-07-08 | 16.52 |
| 2019-07-05 | 17.40 |
| 2019-07-04 | 16.96 |
| 2019-07-03 | 16.52 |
| 2019-07-02 | 17.84 |
| 2019-06-28 | 17.84 |
| 2019-06-27 | 19.61 |
| 2019-06-26 | 20.93 |
| 2019-06-25 | 20.93 |
| 2019-06-24 | 20.49 |
| 2019-06-21 | 20.93 |
| 2019-06-20 | 21.38 |
| 2019-06-19 | 20.05 |
| 2019-06-18 | 18.36 |
| 2019-06-17 | 17.07 |
| 2019-06-14 | 17.07 |
| 2019-06-13 | 17.93 |
| 2019-06-12 | 18.79 |
| 2019-06-11 | 19.22 |
| 2019-06-10 | 19.22 |
| 2019-06-06 | 18.36 |
| 2019-06-05 | 19.22 |
| 2019-06-04 | 19.22 |
| 2019-06-03 | 20.08 |
| 2019-05-31 | 18.36 |
| 2019-05-30 | 15.78 |
| 2019-05-29 | 17.07 |
| 2019-05-28 | 17.50 |
| 2019-05-27 | 17.50 |
| 2019-05-24 | 16.64 |
| 2019-05-23 | 16.64 |
| 2019-05-22 | 16.64 |
| 2019-05-21 | 16.64 |
| 2019-05-20 | 15.78 |
| 2019-05-17 | 17.07 |
| 2019-05-16 | 17.07 |
| 2019-05-15 | 16.21 |
| 2019-05-14 | 16.21 |
| 2019-05-10 | 17.50 |
| 2019-05-09 | 16.21 |
| 2019-05-08 | 17.07 |
| 2019-05-07 | 18.79 |
| 2019-05-06 | 17.50 |
| 2019-05-03 | 20.95 |
| 2019-05-02 | 20.52 |
| 2019-04-30 | 20.95 |
| 2019-04-29 | 21.38 |
| 2019-04-26 | 22.67 |
| 2019-04-25 | 23.96 |
| 2019-04-24 | 23.96 |
| 2019-04-23 | 24.82 |
| 2019-04-18 | 25.68 |
| 2019-04-17 | 26.11 |
| 2019-04-16 | 26.97 |
| 2019-04-15 | 28.69 |
| 2019-04-12 | 29.12 |
| 2019-04-11 | 29.12 |
| 2019-04-10 | 29.55 |
| 2019-04-09 | 30.41 |
| 2019-04-08 | 30.41 |
| 2019-04-04 | 29.98 |
| 2019-04-03 | 30.41 |
| 2019-04-02 | 29.12 |
| 2019-04-01 | 29.55 |
| 2019-03-29 | 31.71 |
| 2019-03-28 | 34.29 |
| 2019-03-27 | 46.77 |
| 2019-03-26 | 46.77 |
| 2019-03-25 | 45.48 |
| 2019-03-22 | 44.62 |
| 2019-03-21 | 44.19 |
| 2019-03-20 | 43.76 |
| 2019-03-19 | 41.61 |
| 2019-03-18 | 41.18 |
| 2019-03-15 | 39.02 |
| 2019-03-14 | 37.30 |
| 2019-03-13 | 40.31 |
| 2019-03-12 | 42.04 |
| 2019-03-11 | 41.18 |
| 2019-03-08 | 39.88 |
| 2019-03-07 | 47.63 |
| 2019-03-06 | 47.63 |
| 2019-03-05 | 47.63 |
| 2019-03-04 | 47.63 |
| 2019-03-01 | 46.77 |
| 2019-02-28 | 46.77 |
| 2019-02-27 | 47.63 |
| 2019-02-26 | 48.92 |
| 2019-02-25 | 44.62 |
| 2019-02-22 | 48.06 |
| 2019-02-21 | 48.49 |
| 2019-02-20 | 48.92 |
| 2019-02-19 | 52.37 |
| 2019-02-18 | 48.06 |
| 2019-02-15 | 43.33 |
| 2019-02-14 | 44.62 |
| 2019-02-13 | 43.76 |
| 2019-02-12 | 43.33 |
| 2019-02-11 | 41.18 |
| 2019-02-08 | 40.74 |
| 2019-02-04 | 39.45 |
| 2019-02-01 | 38.59 |
| 2019-01-31 | 39.88 |
| 2019-01-30 | 36.44 |
| 2019-01-29 | 38.16 |
| 2019-01-28 | 37.73 |
| 2019-01-25 | 39.88 |
| 2019-01-24 | 38.59 |
| 2019-01-23 | 36.87 |
| 2019-01-22 | 36.87 |
| 2019-01-21 | 37.30 |
| 2019-01-18 | 37.30 |
| 2019-01-17 | 36.01 |
| 2019-01-16 | 36.01 |
| 2019-01-15 | 33.86 |
| 2019-01-14 | 29.12 |
| 2019-01-11 | 30.41 |
| 2019-01-10 | 27.83 |
| 2019-01-09 | 28.69 |
| 2019-01-08 | 27.40 |
| 2019-01-07 | 28.69 |
| 2019-01-04 | 26.11 |
| 2019-01-03 | 26.54 |
| 2019-01-02 | 26.11 |
| 2018-12-31 | 26.97 |
| 2018-12-28 | 26.11 |
| 2018-12-27 | 25.68 |
| 2018-12-24 | 26.97 |
| 2018-12-21 | 22.67 |
| 2018-12-20 | 26.54 |
| 2018-12-19 | 26.97 |
| 2018-12-18 | 25.25 |
| 2018-12-17 | 27.40 |
| 2018-12-14 | 28.26 |
| 2018-12-13 | 27.40 |
| 2018-12-12 | 28.26 |
| 2018-12-11 | 29.12 |
| 2018-12-10 | 30.41 |
| 2018-12-07 | 28.69 |
| 2018-12-06 | 29.98 |
| 2018-12-05 | 32.14 |
| 2018-12-04 | 35.15 |
| 2018-12-03 | 34.72 |
| 2018-11-30 | 31.71 |
| 2018-11-29 | 31.28 |
| 2018-11-28 | 32.57 |
| 2018-11-27 | 27.40 |
| 2018-11-26 | 28.26 |
| 2018-11-23 | 25.68 |
| 2018-11-22 | 29.12 |
| 2018-11-21 | 29.12 |
| 2018-11-20 | 29.98 |
| 2018-11-19 | 30.85 |
| 2018-11-16 | 30.85 |
| 2018-11-15 | 28.69 |
| 2018-11-14 | 27.83 |
| 2018-11-13 | 27.40 |
| 2018-11-12 | 27.83 |
| 2018-11-09 | 25.25 |
| 2018-11-08 | 26.11 |
| 2018-11-07 | 26.11 |
| 2018-11-06 | 26.97 |
| 2018-11-05 | 25.25 |
| 2018-11-02 | 27.40 |
| 2018-11-01 | 23.10 |
| 2018-10-31 | 26.11 |
| 2018-10-30 | 20.08 |
| 2018-10-29 | 20.08 |
| 2018-10-26 | 23.53 |
| 2018-10-25 | 28.69 |
| 2018-10-24 | 30.85 |
| 2018-10-23 | 31.28 |
| 2018-10-22 | 34.72 |
| 2018-10-19 | 31.28 |
| 2018-10-18 | 29.98 |
| 2018-10-16 | 30.85 |
| 2018-10-15 | 29.98 |
| 2018-10-12 | 33.00 |
| 2018-10-11 | 32.57 |
| 2018-10-10 | 40.74 |
| 2018-10-09 | 38.59 |
| 2018-10-08 | 40.31 |
| 2018-10-05 | 43.33 |
| 2018-10-04 | 43.33 |
| 2018-10-03 | 48.49 |
| 2018-10-02 | 48.06 |
| 2018-09-28 | 50.64 |
| 2018-09-27 | 47.20 |
| 2018-09-26 | 49.78 |
| 2018-09-24 | 48.06 |
| 2018-09-21 | 50.64 |
| 2018-09-20 | 47.20 |
| 2018-09-19 | 45.05 |
| 2018-09-18 | 44.19 |
| 2018-09-17 | 38.16 |
| 2018-09-14 | 41.18 |
| 2018-09-13 | 39.45 |
| 2018-09-12 | 39.45 |
| 2018-09-11 | 39.45 |
| 2018-09-10 | 40.74 |
| 2018-09-07 | 44.19 |
| 2018-09-06 | 42.90 |
| 2018-09-05 | 44.19 |
| 2018-09-04 | 48.06 |
| 2018-09-03 | 45.05 |
| 2018-08-31 | 47.63 |
| 2018-08-30 | 48.49 |
| 2018-08-29 | 48.49 |
| 2018-08-28 | 51.51 |
| 2018-08-27 | 50.64 |
| 2018-08-24 | 45.05 |
| 2018-08-23 | 48.06 |
| 2018-08-22 | 51.51 |
| 2018-08-21 | 56.24 |
| 2018-08-20 | 52.37 |
| 2018-08-17 | 51.51 |
| 2018-08-16 | 54.95 |
| 2018-08-15 | 57.53 |
| 2018-08-14 | 65.28 |
| 2018-08-13 | 66.14 |
| 2018-08-10 | 69.58 |
| 2018-08-09 | 69.58 |
| 2018-08-08 | 70.01 |
| 2018-08-07 | 68.72 |
| 2018-08-06 | 65.71 |
| 2018-08-03 | 65.71 |
| 2018-08-02 | 63.56 |
| 2018-08-01 | 70.01 |
| 2018-07-31 | 73.03 |
| 2018-07-30 | 75.18 |
| 2018-07-27 | 75.61 |
| 2018-07-26 | 76.90 |
| 2018-07-25 | 75.61 |
| 2018-07-24 | 76.90 |
| 2018-07-23 | 76.47 |
| 2018-07-20 | 76.04 |
| 2018-07-19 | 76.90 |
| 2018-07-18 | 77.33 |
| 2018-07-17 | 75.18 |
| 2018-07-16 | 75.18 |
| 2018-07-13 | 75.61 |
| 2018-07-12 | 75.61 |
| 2018-07-11 | 72.60 |
| 2018-07-10 | 77.76 |
| 2018-07-09 | 78.62 |
| 2018-07-06 | 77.76 |
| 2018-07-05 | 76.47 |
| 2018-07-04 | 82.06 |
| 2018-07-03 | 84.22 |
| 2018-06-29 | 90.24 |
| 2018-06-28 | 85.51 |
| 2018-06-27 | 86.80 |
| 2018-06-26 | 89.38 |
| 2018-06-25 | 89.38 |
| 2018-06-22 | 87.23 |
| 2018-06-21 | 86.80 |
| 2018-06-20 | 88.09 |
| 2018-06-19 | 85.08 |
| 2018-06-15 | 90.67 |
| 2018-06-14 | 94.55 |
| 2018-06-13 | 97.13 |
| 2018-06-12 | 94.55 |
| 2018-06-11 | 90.77 |
| 2018-06-08 | 92.87 |
| 2018-06-07 | 94.13 |
| 2018-06-06 | 93.71 |
| 2018-06-05 | 96.24 |
| 2018-06-04 | 95.40 |
| 2018-06-01 | 91.19 |
| 2018-05-31 | 90.77 |
| 2018-05-30 | 88.66 |
| 2018-05-29 | 96.66 |
| 2018-05-28 | 96.66 |
| 2018-05-25 | 92.03 |
| 2018-05-24 | 93.71 |
| 2018-05-23 | 88.24 |
| 2018-05-21 | 89.50 |
| 2018-05-18 | 92.03 |
| 2018-05-17 | 90.77 |
| 2018-05-16 | 96.24 |
| 2018-05-15 | 98.77 |
| 2018-05-14 | 101.29 |
| 2018-05-11 | 96.66 |
| 2018-05-10 | 97.50 |
| 2018-05-09 | 97.08 |
| 2018-05-08 | 97.92 |
| 2018-05-07 | 93.29 |
| 2018-05-04 | 92.03 |
| 2018-05-03 | 90.77 |
| 2018-05-02 | 89.92 |
| 2018-04-30 | 92.87 |
| 2018-04-27 | 91.19 |
| 2018-04-26 | 90.34 |
| 2018-04-25 | 80.24 |
| 2018-04-24 | 82.34 |
| 2018-04-23 | 81.08 |
| 2018-04-20 | 81.50 |
| 2018-04-19 | 81.92 |
| 2018-04-18 | 79.82 |
| 2018-04-17 | 85.29 |
| 2018-04-16 | 86.98 |
| 2018-04-13 | 88.66 |
| 2018-04-12 | 92.87 |
| 2018-04-11 | 94.13 |
| 2018-04-10 | 96.24 |
| 2018-04-09 | 86.55 |
| 2018-04-06 | 84.87 |
| 2018-04-04 | 85.71 |
| 2018-04-03 | 91.19 |
| 2018-03-29 | 95.40 |
| 2018-03-28 | 96.66 |
| 2018-03-27 | 98.77 |
| 2018-03-26 | 97.92 |
| 2018-03-23 | 100.03 |
| 2018-03-22 | 102.98 |
| 2018-03-21 | 109.30 |
| 2018-03-20 | 109.30 |
| 2018-03-19 | 110.98 |
| 2018-03-16 | 112.66 |
| 2018-03-15 | 113.93 |
| 2018-03-14 | 114.77 |
| 2018-03-13 | 118.56 |
| 2018-03-12 | 114.77 |
| 2018-03-09 | 112.24 |
| 2018-03-08 | 112.66 |
| 2018-03-07 | 111.82 |
| 2018-03-06 | 114.77 |
| 2018-03-05 | 109.72 |
| 2018-03-02 | 111.40 |
| 2018-03-01 | 114.35 |
| 2018-02-28 | 117.72 |
| 2018-02-27 | 116.45 |
| 2018-02-26 | 118.98 |
| 2018-02-23 | 118.98 |
| 2018-02-22 | 103.82 |
| 2018-02-21 | 102.98 |
| 2018-02-20 | 102.56 |
| 2018-02-15 | 105.50 |
| 2018-02-14 | 105.08 |
| 2018-02-13 | 98.77 |
| 2018-02-12 | 100.87 |
| 2018-02-09 | 99.19 |
| 2018-02-08 | 106.77 |
| 2018-02-07 | 103.82 |
| 2018-02-06 | 106.35 |
| 2018-02-05 | 117.30 |
| 2018-02-02 | 116.03 |
| 2018-02-01 | 114.35 |
| 2018-01-31 | 120.67 |
| 2018-01-30 | 124.88 |
| 2018-01-29 | 125.30 |
| 2018-01-26 | 126.56 |
| 2018-01-25 | 127.40 |
| 2018-01-24 | 122.77 |
| 2018-01-23 | 129.09 |
| 2018-01-22 | 132.04 |
| 2018-01-19 | 126.14 |
| 2018-01-18 | 126.98 |
| 2018-01-17 | 129.51 |
| 2018-01-16 | 130.77 |
| 2018-01-15 | 128.67 |
| 2018-01-12 | 140.46 |
| 2018-01-11 | 137.09 |
| 2018-01-10 | 146.35 |
| 2018-01-09 | 147.20 |
| 2018-01-08 | 142.98 |
| 2018-01-05 | 136.67 |
| 2018-01-04 | 134.98 |
| 2018-01-03 | 129.93 |
| 2018-01-02 | 122.35 |
| 2017-12-29 | 121.09 |
| 2017-12-28 | 120.24 |
| 2017-12-27 | 107.19 |
| 2017-12-22 | 104.66 |
| 2017-12-21 | 110.56 |
| 2017-12-20 | 96.66 |
| 2017-12-19 | 95.82 |
| 2017-12-18 | 97.08 |
| 2017-12-15 | 94.98 |
| 2017-12-14 | 97.08 |
| 2017-12-13 | 97.50 |
| 2017-12-12 | 95.40 |
| 2017-12-11 | 98.35 |
| 2017-12-08 | 91.19 |
| 2017-12-07 | 91.19 |
| 2017-12-06 | 87.82 |
| 2017-12-05 | 88.66 |
| 2017-12-04 | 91.61 |
| 2017-12-01 | 84.87 |
| 2017-11-30 | 81.92 |
| 2017-11-29 | 82.76 |
| 2017-11-28 | 81.08 |
| 2017-11-27 | 83.61 |
| 2017-11-24 | 81.50 |
| 2017-11-23 | 78.97 |
| 2017-11-22 | 80.24 |
| 2017-11-21 | 79.40 |
| 2017-11-20 | 78.13 |
| 2017-11-17 | 75.61 |
| 2017-11-16 | 81.92 |
| 2017-11-15 | 85.29 |
| 2017-11-14 | 86.55 |
| 2017-11-13 | 89.08 |
| 2017-11-10 | 92.03 |
| 2017-11-09 | 89.50 |
| 2017-11-08 | 85.71 |
| 2017-11-07 | 86.98 |
| 2017-11-06 | 86.98 |
| 2017-11-03 | 87.40 |
| 2017-11-02 | 87.40 |
| 2017-11-01 | 89.50 |
| 2017-10-31 | 91.19 |
| 2017-10-30 | 89.92 |
| 2017-10-27 | 93.29 |
| 2017-10-26 | 94.98 |
| 2017-10-25 | 88.66 |
| 2017-10-24 | 89.50 |
| 2017-10-23 | 88.24 |
| 2017-10-20 | 91.19 |
| 2017-10-19 | 89.50 |
| 2017-10-18 | 88.24 |
| 2017-10-17 | 93.71 |
| 2017-10-16 | 95.40 |
| 2017-10-13 | 92.87 |
| 2017-10-12 | 94.56 |
| 2017-10-11 | 94.56 |
| 2017-10-10 | 96.24 |
| 2017-10-09 | 96.66 |
| 2017-10-06 | 98.35 |
| 2017-10-04 | 98.77 |
| 2017-10-03 | 100.45 |
| 2017-09-29 | 92.87 |
| 2017-09-28 | 89.50 |
| 2017-09-27 | 89.50 |
| 2017-09-26 | 88.66 |
| 2017-09-25 | 85.71 |
| 2017-09-22 | 91.19 |
| 2017-09-21 | 92.03 |
| 2017-09-20 | 94.98 |
| 2017-09-19 | 95.40 |
| 2017-09-18 | 84.45 |
| 2017-09-15 | 84.87 |
| 2017-09-14 | 81.08 |
| 2017-09-13 | 81.08 |
| 2017-09-12 | 83.61 |
| 2017-09-11 | 84.45 |
| 2017-09-08 | 81.08 |
| 2017-09-07 | 80.24 |
| 2017-09-06 | 76.87 |
| 2017-09-05 | 77.29 |
| 2017-09-04 | 75.61 |
| 2017-09-01 | 75.61 |
| 2017-08-31 | 79.40 |
| 2017-08-30 | 78.97 |
| 2017-08-29 | 78.97 |
| 2017-08-28 | 77.71 |
| 2017-08-25 | 78.13 |
| 2017-08-24 | 79.40 |
| 2017-08-22 | 80.66 |
| 2017-08-21 | 83.61 |
| 2017-08-18 | 77.29 |
| 2017-08-17 | 77.71 |
| 2017-08-16 | 78.55 |
| 2017-08-15 | 76.45 |
| 2017-08-14 | 76.87 |
| 2017-08-11 | 77.29 |
| 2017-08-10 | 78.55 |
| 2017-08-09 | 75.18 |
| 2017-08-08 | 71.39 |
| 2017-08-07 | 72.66 |
| 2017-08-04 | 75.61 |
| 2017-08-03 | 70.97 |
| 2017-08-02 | 70.97 |
| 2017-08-01 | 70.97 |
| 2017-07-31 | 69.29 |
| 2017-07-28 | 70.97 |
| 2017-07-27 | 70.97 |
| 2017-07-26 | 70.97 |
| 2017-07-25 | 68.87 |
| 2017-07-24 | 71.82 |
| 2017-07-21 | 65.08 |
| 2017-07-20 | 65.50 |
| 2017-07-19 | 66.34 |
| 2017-07-18 | 64.66 |
| 2017-07-17 | 65.92 |
| 2017-07-14 | 62.55 |
| 2017-07-13 | 64.24 |
| 2017-07-12 | 63.39 |
| 2017-07-11 | 62.97 |
| 2017-07-10 | 63.81 |
| 2017-07-07 | 65.50 |
| 2017-07-06 | 64.66 |
| 2017-07-05 | 64.24 |
| 2017-07-04 | 63.81 |
| 2017-07-03 | 65.08 |
| 2017-06-30 | 62.97 |
| 2017-06-29 | 65.08 |
| 2017-06-28 | 65.50 |
| 2017-06-27 | 66.34 |
| 2017-06-26 | 62.97 |
| 2017-06-23 | 62.13 |
| 2017-06-22 | 62.13 |
| 2017-06-21 | 60.87 |
| 2017-06-20 | 62.05 |
| 2017-06-19 | 64.52 |
| 2017-06-16 | 67.81 |
| 2017-06-15 | 67.81 |
| 2017-06-14 | 70.28 |
| 2017-06-13 | 69.46 |
| 2017-06-12 | 71.10 |
| 2017-06-09 | 71.51 |
| 2017-06-08 | 73.16 |
| 2017-06-07 | 71.93 |
| 2017-06-06 | 72.75 |
| 2017-06-05 | 73.98 |
| 2017-06-02 | 76.86 |
| 2017-06-01 | 74.39 |
| 2017-05-31 | 75.22 |
| 2017-05-29 | 78.10 |
| 2017-05-26 | 75.63 |
| 2017-05-25 | 74.39 |
| 2017-05-24 | 72.75 |
| 2017-05-23 | 69.87 |
| 2017-05-22 | 71.93 |
| 2017-05-19 | 73.98 |
| 2017-05-18 | 73.57 |
| 2017-05-17 | 72.34 |
| 2017-05-16 | 71.93 |
| 2017-05-15 | 72.34 |
| 2017-05-12 | 71.51 |
| 2017-05-11 | 73.16 |
| 2017-05-10 | 71.93 |
| 2017-05-09 | 73.16 |
| 2017-05-08 | 70.69 |
| 2017-05-05 | 72.34 |
| 2017-05-04 | 72.75 |
| 2017-05-02 | 75.63 |
| 2017-04-28 | 73.57 |
| 2017-04-27 | 77.27 |
| 2017-04-26 | 92.08 |
| 2017-04-25 | 92.08 |
| 2017-04-24 | 92.08 |
| 2017-04-21 | 94.96 |
| 2017-04-20 | 94.96 |
| 2017-04-19 | 96.60 |
| 2017-04-18 | 98.66 |
| 2017-04-13 | 101.54 |
| 2017-04-12 | 99.48 |
| 2017-04-11 | 99.48 |
| 2017-04-10 | 100.31 |
| 2017-04-07 | 100.72 |
| 2017-04-06 | 101.95 |
| 2017-04-05 | 100.31 |
| 2017-04-03 | 94.14 |
| 2017-03-31 | 93.31 |
| 2017-03-30 | 94.96 |
| 2017-03-29 | 104.01 |
| 2017-03-28 | 106.48 |
| 2017-03-27 | 104.42 |
| 2017-03-24 | 105.24 |
| 2017-03-23 | 103.60 |
| 2017-03-22 | 101.54 |
| 2017-03-21 | 104.42 |
| 2017-03-20 | 103.60 |
| 2017-03-17 | 106.06 |
| 2017-03-16 | 102.77 |
| 2017-03-15 | 99.89 |
| 2017-03-14 | 101.54 |
| 2017-03-13 | 100.72 |
| 2017-03-10 | 99.89 |
| 2017-03-09 | 100.31 |
| 2017-03-08 | 102.36 |
| 2017-03-07 | 99.07 |
| 2017-03-06 | 98.66 |
| 2017-03-03 | 99.48 |
| 2017-03-02 | 100.31 |
| 2017-03-01 | 98.25 |
| 2017-02-28 | 99.48 |
| 2017-02-27 | 100.31 |
| 2017-02-24 | 100.72 |
| 2017-02-23 | 97.84 |
| 2017-02-22 | 100.31 |
| 2017-02-21 | 99.07 |
| 2017-02-20 | 100.72 |
| 2017-02-17 | 103.60 |
| 2017-02-16 | 102.36 |
| 2017-02-15 | 105.65 |
| 2017-02-14 | 105.24 |
| 2017-02-13 | 100.31 |
| 2017-02-10 | 93.31 |
| 2017-02-09 | 93.31 |
| 2017-02-08 | 98.25 |
| 2017-02-07 | 103.60 |
| 2017-02-06 | 101.54 |
| 2017-02-03 | 106.06 |
| 2017-02-02 | 100.72 |
| 2017-02-01 | 104.83 |
| 2017-01-27 | 106.48 |
| 2017-01-26 | 107.30 |
| 2017-01-25 | 107.71 |
| 2017-01-24 | 110.59 |
| 2017-01-23 | 105.65 |
| 2017-01-20 | 106.48 |
| 2017-01-19 | 107.30 |
| 2017-01-18 | 106.06 |
| 2017-01-17 | 103.60 |
| 2017-01-16 | 103.60 |
| 2017-01-13 | 101.95 |
| 2017-01-12 | 101.13 |
| 2017-01-11 | 103.18 |
| 2017-01-10 | 99.07 |
| 2017-01-09 | 96.19 |
| 2017-01-06 | 92.90 |
| 2017-01-05 | 98.66 |
| 2017-01-04 | 97.43 |
| 2017-01-03 | 91.67 |
| 2016-12-30 | 92.49 |
| 2016-12-29 | 88.79 |
| 2016-12-28 | 89.20 |
| 2016-12-23 | 93.31 |
| 2016-12-22 | 94.55 |
| 2016-12-21 | 95.37 |
| 2016-12-20 | 87.97 |
| 2016-12-19 | 86.32 |
| 2016-12-16 | 80.15 |
| 2016-12-15 | 80.15 |
| 2016-12-14 | 80.97 |
| 2016-12-13 | 80.97 |
| 2016-12-12 | 78.92 |
| 2016-12-09 | 81.39 |
| 2016-12-08 | 82.21 |
| 2016-12-07 | 78.92 |
| 2016-12-06 | 78.51 |
| 2016-12-05 | 79.33 |
| 2016-12-02 | 77.68 |
| 2016-12-01 | 69.05 |
| 2016-11-30 | 68.64 |
| 2016-11-29 | 68.22 |
| 2016-11-28 | 65.34 |
| 2016-11-25 | 64.11 |
| 2016-11-24 | 66.99 |
| 2016-11-23 | 67.81 |
| 2016-11-22 | 73.16 |
| 2016-11-21 | 69.46 |
| 2016-11-18 | 71.10 |
| 2016-11-17 | 71.93 |
| 2016-11-16 | 72.34 |
| 2016-11-15 | 74.80 |
| 2016-11-14 | 75.22 |
| 2016-11-11 | 72.75 |
| 2016-11-10 | 75.22 |
| 2016-11-09 | 73.57 |
| 2016-11-08 | 76.86 |
| 2016-11-07 | 73.16 |
| 2016-11-04 | 68.64 |
| 2016-11-03 | 70.28 |
| 2016-11-02 | 68.64 |
| 2016-11-01 | 73.16 |
| 2016-10-31 | 76.45 |
| 2016-10-28 | 77.27 |
| 2016-10-27 | 73.98 |
| 2016-10-26 | 74.80 |
| 2016-10-25 | 77.68 |
| 2016-10-24 | 81.39 |
| 2016-10-20 | 76.86 |
| 2016-10-19 | 76.45 |
| 2016-10-18 | 76.86 |
| 2016-10-17 | 71.93 |
| 2016-10-14 | 71.51 |
| 2016-10-13 | 69.46 |
| 2016-10-12 | 73.57 |
| 2016-10-11 | 72.34 |
| 2016-10-07 | 69.46 |
| 2016-10-06 | 70.69 |
| 2016-10-05 | 69.87 |
| 2016-10-04 | 68.64 |
| 2016-10-03 | 65.34 |
| 2016-09-30 | 64.93 |
| 2016-09-29 | 68.64 |
| 2016-09-28 | 63.70 |
| 2016-09-27 | 63.70 |
| 2016-09-26 | 65.76 |
| 2016-09-23 | 69.46 |
| 2016-09-22 | 69.46 |
| 2016-09-21 | 71.10 |
| 2016-09-20 | 69.87 |
| 2016-09-19 | 72.34 |
| 2016-09-15 | 72.34 |
| 2016-09-14 | 68.22 |
| 2016-09-13 | 70.69 |
| 2016-09-12 | 69.87 |
| 2016-09-09 | 76.86 |
| 2016-09-08 | 71.51 |
| 2016-09-07 | 73.98 |
| 2016-09-06 | 73.16 |
| 2016-09-05 | 73.16 |
| 2016-09-02 | 72.75 |
| 2016-09-01 | 66.58 |
| 2016-08-31 | 72.75 |
| 2016-08-30 | 70.69 |
| 2016-08-29 | 62.05 |
| 2016-08-26 | 64.52 |
| 2016-08-25 | 62.05 |
| 2016-08-24 | 59.18 |
| 2016-08-23 | 58.35 |
| 2016-08-22 | 59.59 |
| 2016-08-19 | 60.82 |
| 2016-08-18 | 63.70 |
| 2016-08-17 | 62.05 |
| 2016-08-16 | 62.05 |
| 2016-08-15 | 60.41 |
| 2016-08-12 | 59.18 |
| 2016-08-11 | 59.59 |
| 2016-08-10 | 59.59 |
| 2016-08-09 | 61.23 |
| 2016-08-08 | 62.05 |
| 2016-08-05 | 55.47 |
| 2016-08-04 | 57.53 |
| 2016-08-03 | 57.12 |
| 2016-08-01 | 57.12 |
| 2016-07-29 | 56.30 |
| 2016-07-28 | 54.65 |
| 2016-07-27 | 53.42 |
| 2016-07-26 | 55.47 |
| 2016-07-25 | 52.18 |
| 2016-07-22 | 50.13 |
| 2016-07-21 | 51.36 |
| 2016-07-20 | 49.72 |
| 2016-07-19 | 52.59 |
| 2016-07-18 | 49.72 |
| 2016-07-15 | 49.72 |
| 2016-07-14 | 49.72 |
| 2016-07-13 | 49.72 |
| 2016-07-12 | 50.95 |
| 2016-07-11 | 47.66 |
| 2016-07-08 | 48.07 |
| 2016-07-07 | 48.07 |
| 2016-07-06 | 46.42 |
| 2016-07-05 | 49.30 |
| 2016-07-04 | 52.18 |
| 2016-06-30 | 51.36 |
| 2016-06-29 | 49.72 |
| 2016-06-28 | 45.60 |
| 2016-06-27 | 46.42 |
| 2016-06-24 | 47.25 |
| 2016-06-23 | 48.07 |
| 2016-06-22 | 49.30 |
| 2016-06-21 | 45.60 |
| 2016-06-20 | 41.90 |
| 2016-06-17 | 41.90 |
| 2016-06-16 | 41.90 |
| 2016-06-15 | 42.72 |
| 2016-06-14 | 41.49 |
| 2016-06-13 | 44.78 |
| 2016-06-10 | 47.66 |
| 2016-06-08 | 50.54 |
| 2016-06-07 | 55.47 |
| 2016-06-06 | 54.24 |
| 2016-06-03 | 53.01 |
| 2016-06-02 | 50.13 |
| 2016-06-01 | 49.30 |
| 2016-05-31 | 50.75 |
| 2016-05-30 | 49.95 |
| 2016-05-27 | 49.15 |
| 2016-05-26 | 49.15 |
| 2016-05-25 | 49.95 |
| 2016-05-24 | 49.55 |
| 2016-05-23 | 49.15 |
| 2016-05-20 | 49.95 |
| 2016-05-19 | 49.15 |
| 2016-05-18 | 50.35 |
| 2016-05-17 | 51.15 |
| 2016-05-16 | 49.55 |
| 2016-05-13 | 49.15 |
| 2016-05-12 | 49.15 |
| 2016-05-11 | 50.35 |
| 2016-05-10 | 51.15 |
| 2016-05-09 | 57.17 |
| 2016-05-06 | 54.76 |
| 2016-05-05 | 59.97 |
| 2016-05-04 | 56.36 |
| 2016-05-03 | 58.37 |
| 2016-04-29 | 61.58 |
| 2016-04-28 | 47.94 |
| 2016-04-27 | 39.12 |
| 2016-04-26 | 39.93 |
| 2016-04-25 | 44.34 |
| 2016-04-22 | 43.93 |
| 2016-04-21 | 46.34 |
| 2016-04-20 | 48.75 |
| 2016-04-19 | 50.35 |
| 2016-04-18 | 46.74 |
| 2016-04-15 | 49.15 |
| 2016-04-14 | 47.94 |
| 2016-04-13 | 51.15 |
| 2016-04-12 | 48.35 |
| 2016-04-11 | 45.94 |
| 2016-04-08 | 41.53 |
| 2016-04-07 | 42.33 |
| 2016-04-06 | 40.73 |
| 2016-04-05 | 36.72 |
| 2016-04-01 | 33.11 |
| 2016-03-31 | 33.51 |
| 2016-03-30 | 32.31 |
| 2016-03-29 | 30.70 |
| 2016-03-24 | 30.30 |
| 2016-03-23 | 32.31 |
| 2016-03-22 | 35.52 |
| 2016-03-21 | 35.92 |
| 2016-03-18 | 30.30 |
| 2016-03-17 | 31.51 |
| 2016-03-16 | 32.71 |
| 2016-03-15 | 32.31 |
| 2016-03-14 | 34.71 |
| 2016-03-11 | 33.91 |
| 2016-03-10 | 33.91 |
| 2016-03-09 | 35.92 |
| 2016-03-08 | 44.34 |
| 2016-03-07 | 45.54 |
| 2016-03-04 | 47.94 |
| 2016-03-03 | 43.13 |
| 2016-03-02 | 44.74 |
| 2016-03-01 | 38.72 |
| 2016-02-29 | 37.52 |
| 2016-02-26 | 39.52 |
| 2016-02-25 | 39.12 |
| 2016-02-24 | 45.94 |
| 2016-02-23 | 45.54 |
| 2016-02-22 | 46.74 |
| 2016-02-19 | 44.74 |
| 2016-02-18 | 45.94 |
| 2016-02-17 | 41.53 |
| 2016-02-16 | 40.33 |
| 2016-02-15 | 37.52 |
| 2016-02-12 | 34.71 |
| 2016-02-11 | 35.92 |
| 2016-02-05 | 37.92 |
| 2016-02-04 | 38.72 |
| 2016-02-03 | 31.51 |
| 2016-02-02 | 32.31 |
| 2016-02-01 | 31.10 |
| 2016-01-29 | 31.51 |
| 2016-01-28 | 31.51 |
| 2016-01-27 | 32.31 |
| 2016-01-26 | 34.31 |
| 2016-01-25 | 35.92 |
| 2016-01-22 | 33.51 |
| 2016-01-21 | 35.11 |
| 2016-01-20 | 42.73 |
| 2016-01-19 | 46.74 |
| 2016-01-18 | 48.75 |
| 2016-01-15 | 46.34 |
| 2016-01-14 | 48.75 |
| 2016-01-13 | 46.74 |
| 2016-01-12 | 47.94 |
| 2016-01-11 | 46.74 |
| 2016-01-08 | 50.35 |
| 2016-01-07 | 45.94 |
| 2016-01-06 | 53.56 |
| 2016-01-05 | 52.35 |
| 2016-01-04 | 50.75 |
| 2015-12-31 | 55.16 |
| 2015-12-30 | 54.36 |
| 2015-12-29 | 55.96 |
| 2015-12-28 | 55.16 |
| 2015-12-24 | 57.57 |
| 2015-12-23 | 57.17 |
| 2015-12-22 | 58.37 |
| 2015-12-21 | 55.16 |
| 2015-12-18 | 58.37 |
| 2015-12-17 | 59.97 |
| 2015-12-16 | 59.97 |
| 2015-12-15 | 60.37 |
| 2015-12-14 | 67.59 |
| 2015-12-11 | 58.37 |
| 2015-12-10 | 57.97 |
| 2015-12-09 | 59.17 |
| 2015-12-08 | 58.37 |
| 2015-12-07 | 59.17 |
| 2015-12-04 | 57.97 |
| 2015-12-03 | 60.37 |
| 2015-12-02 | 61.17 |
| 2015-12-01 | 60.77 |
| 2015-11-30 | 56.36 |
| 2015-11-27 | 55.56 |
| 2015-11-26 | 59.17 |
| 2015-11-25 | 59.97 |
| 2015-11-24 | 60.37 |
| 2015-11-23 | 64.78 |
| 2015-11-20 | 59.57 |
| 2015-11-19 | 58.77 |
| 2015-11-18 | 56.36 |
| 2015-11-17 | 54.76 |
| 2015-11-16 | 53.16 |
| 2015-11-13 | 55.96 |
| 2015-11-12 | 52.35 |
| 2015-11-11 | 58.37 |
| 2015-11-10 | 58.37 |
| 2015-11-09 | 58.77 |
| 2015-11-06 | 57.97 |
| 2015-11-05 | 58.77 |
| 2015-11-04 | 58.77 |
| 2015-11-03 | 55.96 |
| 2015-11-02 | 55.56 |
| 2015-10-30 | 61.17 |
| 2015-10-29 | 57.17 |
| 2015-10-28 | 56.36 |
| 2015-10-27 | 53.96 |
| 2015-10-26 | 53.16 |
| 2015-10-23 | 53.56 |
| 2015-10-22 | 48.35 |
| 2015-10-20 | 46.74 |
| 2015-10-19 | 43.13 |
| 2015-10-16 | 39.12 |
| 2015-10-15 | 35.11 |
| 2015-10-14 | 32.31 |
| 2015-10-13 | 34.71 |
| 2015-10-12 | 34.71 |
| 2015-10-09 | 31.51 |
| 2015-10-08 | 30.30 |
| 2015-10-07 | 32.71 |
| 2015-10-06 | 31.10 |
| 2015-10-05 | 31.10 |
| 2015-10-02 | 29.50 |
| 2015-09-30 | 23.49 |
| 2015-09-29 | 21.88 |
| 2015-09-25 | 24.69 |
| 2015-09-24 | 30.30 |
| 2015-09-23 | 33.11 |
| 2015-09-22 | 34.71 |
| 2015-09-21 | 32.71 |
| 2015-09-18 | 33.11 |
| 2015-09-17 | 32.31 |
| 2015-09-16 | 30.30 |
| 2015-09-15 | 29.10 |
| 2015-09-14 | 30.30 |
| 2015-09-11 | 29.10 |
| 2015-09-10 | 28.30 |
| 2015-09-09 | 30.30 |
| 2015-09-08 | 23.89 |
| 2015-09-07 | 20.28 |
| 2015-09-04 | 21.08 |
| 2015-09-02 | 19.48 |
| 2015-09-01 | 21.08 |
| 2015-08-31 | 28.30 |
| 2015-08-28 | 25.89 |
| 2015-08-27 | 27.50 |
| 2015-08-26 | 19.88 |
| 2015-08-25 | 21.88 |
| 2015-08-24 | 23.09 |
| 2015-08-21 | 31.51 |
| 2015-08-20 | 43.13 |
| 2015-08-19 | 45.14 |
| 2015-08-18 | 48.35 |
| 2015-08-17 | 49.55 |
| 2015-08-14 | 51.95 |
| 2015-08-13 | 56.36 |
| 2015-08-12 | 59.57 |
| 2015-08-11 | 63.58 |
| 2015-08-10 | 65.59 |
| 2015-08-07 | 59.17 |
| 2015-08-06 | 59.17 |
| 2015-08-05 | 54.36 |
| 2015-08-04 | 52.76 |
| 2015-08-03 | 53.56 |
| 2015-07-31 | 49.15 |
| 2015-07-30 | 47.94 |
| 2015-07-29 | 50.35 |
| 2015-07-28 | 43.13 |
| 2015-07-27 | 44.34 |
| 2015-07-24 | 55.96 |
| 2015-07-23 | 59.17 |
| 2015-07-22 | 54.76 |
| 2015-07-21 | 58.77 |
| 2015-07-20 | 59.17 |
| 2015-07-17 | 58.37 |
| 2015-07-16 | 54.76 |
| 2015-07-15 | 51.95 |
| 2015-07-14 | 54.76 |
| 2015-07-13 | 53.16 |
| 2015-07-10 | 50.75 |
| 2015-07-09 | 38.72 |
| 2015-07-08 | 24.29 |
| 2015-07-07 | 39.12 |
| 2015-07-06 | 43.53 |
| 2015-07-03 | 56.36 |
| 2015-07-02 | 63.18 |
| 2015-06-30 | 71.20 |
| 2015-06-29 | 71.20 |
| 2015-06-26 | 77.21 |
| 2015-06-25 | 86.03 |
| 2015-06-24 | 83.63 |
| 2015-06-23 | 78.82 |
| 2015-06-22 | 83.23 |
| 2015-06-19 | 88.84 |
| 2015-06-18 | 86.43 |
| 2015-06-17 | 82.42 |
| 2015-06-16 | 80.02 |
| 2015-06-15 | 96.46 |
| 2015-06-12 | 88.44 |
| 2015-06-11 | 89.24 |
| 2015-06-10 | 87.64 |
| 2015-06-09 | 90.04 |
| 2015-06-08 | 106.08 |
| 2015-06-05 | 102.47 |
| 2015-06-04 | 95.25 |
| 2015-06-03 | 98.33 |
| 2015-06-02 | 104.66 |
| 2015-06-01 | 109.01 |
| 2015-05-29 | 102.68 |
| 2015-05-28 | 95.95 |
| 2015-05-27 | 101.49 |
| 2015-05-26 | 101.89 |
| 2015-05-22 | 98.33 |
| 2015-05-21 | 97.93 |
| 2015-05-20 | 97.93 |
| 2015-05-19 | 103.08 |
| 2015-05-18 | 101.10 |
| 2015-05-15 | 97.14 |
| 2015-05-14 | 97.53 |
| 2015-05-13 | 98.72 |
| 2015-05-12 | 97.53 |
| 2015-05-11 | 98.33 |
| 2015-05-08 | 95.16 |
| 2015-05-07 | 86.05 |
| 2015-05-06 | 93.97 |
| 2015-05-05 | 100.70 |
| 2015-05-04 | 112.97 |
| 2015-04-30 | 103.87 |
| 2015-04-29 | 102.28 |
| 2015-04-28 | 100.70 |
| 2015-04-27 | 99.51 |
| 2015-04-24 | 88.03 |
| 2015-04-23 | 92.39 |
| 2015-04-22 | 95.56 |
| 2015-04-21 | 88.43 |
| 2015-04-20 | 91.20 |
| 2015-04-17 | 104.26 |
| 2015-04-16 | 81.70 |
| 2015-04-15 | 75.76 |
| 2015-04-14 | 74.18 |
| 2015-04-13 | 80.91 |
| 2015-04-10 | 67.84 |
| 2015-04-09 | 62.70 |
| 2015-04-08 | 63.09 |
| 2015-04-02 | 50.03 |
| 2015-04-01 | 45.28 |
| 2015-03-31 | 42.51 |
| 2015-03-30 | 47.26 |
| 2015-03-27 | 38.55 |
| 2015-03-26 | 43.70 |
| 2015-03-25 | 51.61 |
| 2015-03-24 | 52.41 |
| 2015-03-23 | 52.01 |
| 2015-03-20 | 53.59 |
| 2015-03-19 | 53.59 |
| 2015-03-18 | 53.99 |
| 2015-03-17 | 53.99 |
| 2015-03-16 | 51.22 |
| 2015-03-13 | 48.45 |
| 2015-03-12 | 49.24 |
| 2015-03-11 | 47.66 |
| 2015-03-10 | 49.24 |
| 2015-03-09 | 48.84 |
| 2015-03-06 | 50.43 |
| 2015-03-05 | 52.41 |
| 2015-03-04 | 52.01 |
| 2015-03-03 | 55.18 |
| 2015-03-02 | 55.18 |
| 2015-02-27 | 55.57 |
| 2015-02-26 | 54.78 |
| 2015-02-25 | 55.18 |
| 2015-02-24 | 55.97 |
| 2015-02-23 | 52.41 |
| 2015-02-18 | 51.61 |
| 2015-02-17 | 52.41 |
| 2015-02-16 | 51.61 |
| 2015-02-13 | 55.57 |
| 2015-02-12 | 55.18 |
| 2015-02-11 | 51.61 |
| 2015-02-10 | 52.01 |
| 2015-02-09 | 50.03 |
| 2015-02-06 | 50.43 |
| 2015-02-05 | 52.41 |
| 2015-02-04 | 52.80 |
| 2015-02-03 | 52.01 |
| 2015-02-02 | 52.41 |
| 2015-01-30 | 59.14 |
| 2015-01-29 | 60.32 |
| 2015-01-28 | 54.39 |
| 2015-01-27 | 55.57 |
| 2015-01-26 | 54.39 |
| 2015-01-23 | 52.01 |
| 2015-01-22 | 53.99 |
| 2015-01-21 | 54.78 |
| 2015-01-20 | 52.41 |
| 2015-01-19 | 49.64 |
| 2015-01-16 | 58.34 |
| 2015-01-15 | 52.01 |
| 2015-01-14 | 53.20 |
| 2015-01-13 | 51.22 |
| 2015-01-12 | 47.66 |
| 2015-01-09 | 48.05 |
| 2015-01-08 | 55.18 |
| 2015-01-07 | 56.76 |
| 2015-01-06 | 55.57 |
| 2015-01-05 | 57.55 |
| 2015-01-02 | 51.61 |
| 2014-12-31 | 49.24 |
| 2014-12-30 | 48.84 |
| 2014-12-29 | 50.03 |
| 2014-12-24 | 47.66 |
| 2014-12-23 | 50.82 |
| 2014-12-22 | 51.22 |
| 2014-12-19 | 48.05 |
| 2014-12-18 | 44.89 |
| 2014-12-17 | 43.70 |
| 2014-12-16 | 44.49 |
| 2014-12-15 | 45.28 |
| 2014-12-12 | 40.13 |
| 2014-12-11 | 38.55 |
| 2014-12-10 | 38.55 |
| 2014-12-09 | 37.76 |
| 2014-12-08 | 34.99 |
| 2014-12-05 | 35.78 |
| 2014-12-04 | 33.80 |
| 2014-12-03 | 33.01 |
| 2014-12-02 | 32.22 |
| 2014-12-01 | 28.65 |
| 2014-11-28 | 32.61 |
| 2014-11-27 | 32.61 |
| 2014-11-26 | 31.82 |
| 2014-11-25 | 32.22 |
| 2014-11-24 | 31.03 |
| 2014-11-21 | 29.45 |
| 2014-11-20 | 27.86 |
| 2014-11-19 | 27.47 |
| 2014-11-18 | 29.84 |
| 2014-11-17 | 32.22 |
| 2014-11-14 | 35.78 |
| 2014-11-13 | 36.18 |
| 2014-11-12 | 32.61 |
| 2014-11-11 | 33.01 |
| 2014-11-10 | 33.80 |
| 2014-11-07 | 26.28 |
| 2014-11-06 | 27.47 |
| 2014-11-05 | 26.68 |
| 2014-11-04 | 32.22 |
| 2014-11-03 | 31.43 |
| 2014-10-31 | 31.82 |
| 2014-10-30 | 33.01 |
| 2014-10-29 | 23.90 |
| 2014-10-28 | 24.70 |
| 2014-10-27 | 21.13 |
| 2014-10-24 | 22.32 |
| 2014-10-23 | 22.72 |
| 2014-10-22 | 24.30 |
| 2014-10-21 | 23.51 |
| 2014-10-20 | 22.72 |
| 2014-10-17 | 21.93 |
| 2014-10-16 | 21.53 |
| 2014-10-15 | 23.11 |
| 2014-10-14 | 21.53 |
| 2014-10-13 | 21.93 |
| 2014-10-10 | 24.70 |
| 2014-10-09 | 26.68 |
| 2014-10-08 | 24.70 |
| 2014-10-07 | 24.30 |
| 2014-10-06 | 21.93 |
| 2014-10-03 | 21.13 |
| 2014-09-30 | 21.53 |
| 2014-09-29 | 22.32 |
| 2014-09-26 | 21.13 |
| 2014-09-25 | 22.72 |
| 2014-09-24 | 23.11 |
| 2014-09-23 | 19.55 |
| 2014-09-22 | 20.74 |
| 2014-09-19 | 22.32 |
| 2014-09-18 | 23.11 |
| 2014-09-17 | 22.32 |
| 2014-09-16 | 22.32 |
| 2014-09-15 | 22.72 |
| 2014-09-12 | 23.90 |
| 2014-09-11 | 25.49 |
| 2014-09-10 | 23.90 |
| 2014-09-08 | 27.07 |
| 2014-09-05 | 26.28 |
| 2014-09-04 | 28.26 |
| 2014-09-03 | 26.68 |
| 2014-09-02 | 22.32 |
| 2014-09-01 | 23.90 |
| 2014-08-29 | 23.51 |
| 2014-08-28 | 24.30 |
| 2014-08-27 | 26.68 |
| 2014-08-26 | 25.49 |
| 2014-08-25 | 26.28 |
| 2014-08-22 | 28.26 |
| 2014-08-21 | 31.03 |
| 2014-08-20 | 33.41 |
| 2014-08-19 | 34.59 |
| 2014-08-18 | 32.61 |
| 2014-08-15 | 34.20 |
| 2014-08-14 | 34.20 |
| 2014-08-13 | 36.97 |
| 2014-08-12 | 36.97 |
| 2014-08-11 | 41.72 |
| 2014-08-08 | 39.74 |
| 2014-08-07 | 38.95 |
| 2014-08-06 | 40.93 |
| 2014-08-05 | 35.38 |
| 2014-08-04 | 26.28 |
| 2014-08-01 | 23.51 |
| 2014-07-31 | 24.30 |
| 2014-07-30 | 23.51 |
| 2014-07-29 | 21.93 |
| 2014-07-28 | 21.93 |
| 2014-07-25 | 19.95 |
| 2014-07-24 | 21.93 |
| 2014-07-23 | 17.17 |
| 2014-07-22 | 15.99 |
| 2014-07-21 | 14.40 |
| 2014-07-18 | 17.17 |
| 2014-07-17 | 15.59 |
| 2014-07-16 | 16.78 |
| 2014-07-15 | 15.99 |
| 2014-07-14 | 14.80 |
| 2014-07-11 | 13.61 |
| 2014-07-10 | 13.61 |
| 2014-07-09 | 13.22 |
| 2014-07-08 | 14.80 |
| 2014-07-07 | 15.59 |
| 2014-07-04 | 17.17 |
| 2014-07-03 | 16.38 |
| 2014-07-02 | 18.36 |
| 2014-06-30 | 14.40 |
| 2014-06-27 | 12.42 |
| 2014-06-26 | 12.82 |
| 2014-06-25 | 12.82 |
| 2014-06-24 | 10.84 |
| 2014-06-23 | 10.84 |
| 2014-06-20 | 10.84 |
| 2014-06-19 | 10.84 |
| 2014-06-18 | 11.63 |
| 2014-06-17 | 12.42 |
| 2014-06-16 | 13.22 |
| 2014-06-13 | 12.82 |
| 2014-06-12 | 11.63 |
| 2014-06-11 | 13.22 |
| 2014-06-10 | 14.80 |
| 2014-06-09 | 13.22 |
| 2014-06-06 | 12.82 |
| 2014-06-05 | 12.82 |
| 2014-06-04 | 12.82 |
| 2014-06-03 | 13.59 |
| 2014-05-30 | 12.06 |
| 2014-05-29 | 9.77 |
| 2014-05-28 | 10.15 |
| 2014-05-27 | 8.62 |
| 2014-05-26 | 10.91 |
| 2014-05-23 | 10.15 |
| 2014-05-22 | 7.09 |
| 2014-05-21 | 6.71 |
| 2014-05-20 | 7.47 |
| 2014-05-19 | 8.24 |
| 2014-05-16 | 9.77 |
| 2014-05-15 | 12.44 |
| 2014-05-14 | 10.53 |
| 2014-05-13 | 9.77 |
| 2014-05-12 | 9.77 |
| 2014-05-09 | 9.38 |
| 2014-05-08 | 9.77 |
| 2014-05-07 | 11.30 |
| 2014-05-05 | 14.35 |
| 2014-05-02 | 13.59 |
| 2014-04-30 | 12.06 |
| 2014-04-29 | 9.00 |
| 2014-04-28 | 9.77 |
| 2014-04-25 | 17.41 |
| 2014-04-24 | 25.45 |
| 2014-04-23 | 26.98 |
| 2014-04-22 | 29.27 |
| 2014-04-17 | 30.42 |
| 2014-04-16 | 30.80 |
| 2014-04-15 | 28.51 |
| 2014-04-14 | 28.12 |
| 2014-04-11 | 27.36 |
| 2014-04-10 | 28.51 |
| 2014-04-09 | 29.65 |
| 2014-04-08 | 27.36 |
| 2014-04-07 | 27.36 |
| 2014-04-04 | 29.65 |
| 2014-04-03 | 27.74 |
| 2014-04-02 | 31.57 |
| 2014-04-01 | 24.68 |
| 2014-03-31 | 25.45 |
| 2014-03-28 | 27.36 |
| 2014-03-27 | 27.74 |
| 2014-03-26 | 28.12 |
| 2014-03-25 | 27.36 |
| 2014-03-24 | 31.18 |
| 2014-03-21 | 30.42 |
| 2014-03-20 | 29.27 |
| 2014-03-19 | 23.53 |
| 2014-03-18 | 24.68 |
| 2014-03-17 | 22.77 |
| 2014-03-14 | 22.77 |
| 2014-03-13 | 24.68 |
| 2014-03-12 | 25.45 |
| 2014-03-11 | 28.51 |
| 2014-03-10 | 28.12 |
| 2014-03-07 | 33.86 |
| 2014-03-06 | 36.16 |
| 2014-03-05 | 36.16 |
| 2014-03-04 | 35.01 |
| 2014-03-03 | 33.86 |
| 2014-02-28 | 34.63 |
| 2014-02-27 | 33.48 |
| 2014-02-26 | 33.86 |
| 2014-02-25 | 33.86 |
| 2014-02-24 | 31.95 |
| 2014-02-21 | 36.54 |
| 2014-02-20 | 36.54 |
| 2014-02-19 | 36.54 |
| 2014-02-18 | 37.30 |
| 2014-02-17 | 39.60 |
| 2014-02-14 | 40.74 |
| 2014-02-13 | 29.65 |
| 2014-02-12 | 31.57 |
| 2014-02-11 | 29.27 |
| 2014-02-10 | 26.21 |
| 2014-02-07 | 25.06 |
| 2014-02-06 | 23.53 |
| 2014-02-05 | 24.68 |
| 2014-02-04 | 25.06 |
| 2014-01-30 | 28.51 |
| 2014-01-29 | 25.45 |
| 2014-01-28 | 22.00 |
| 2014-01-27 | 21.62 |
| 2014-01-24 | 26.59 |
| 2014-01-23 | 27.36 |
| 2014-01-22 | 18.56 |
| 2014-01-21 | 19.71 |
| 2014-01-20 | 21.24 |
| 2014-01-17 | 18.18 |
| 2014-01-16 | 19.71 |
| 2014-01-15 | 19.71 |
| 2014-01-14 | 26.98 |
| 2014-01-13 | 27.74 |
| 2014-01-10 | 28.51 |
| 2014-01-09 | 26.98 |
| 2014-01-08 | 31.18 |
| 2014-01-07 | 32.71 |
| 2014-01-06 | 31.18 |
| 2014-01-03 | 40.74 |
| 2014-01-02 | 42.27 |
| 2013-12-31 | 37.30 |
| 2013-12-30 | 36.92 |
| 2013-12-27 | 36.92 |
| 2013-12-24 | 39.21 |
| 2013-12-23 | 35.77 |
| 2013-12-20 | 36.54 |
| 2013-12-19 | 37.68 |
| 2013-12-18 | 39.21 |
| 2013-12-17 | 36.92 |
| 2013-12-16 | 33.10 |
| 2013-12-13 | 26.21 |
| 2013-12-12 | 29.65 |
| 2013-12-11 | 33.10 |
| 2013-12-10 | 37.30 |
| 2013-12-09 | 36.92 |
| 2013-12-06 | 43.80 |
| 2013-12-05 | 44.19 |
| 2013-12-04 | 43.80 |
| 2013-12-03 | 46.86 |
| 2013-12-02 | 49.54 |
| 2013-11-29 | 46.10 |
| 2013-11-28 | 49.16 |
| 2013-11-27 | 51.07 |
| 2013-11-26 | 51.07 |
| 2013-11-25 | 52.60 |
| 2013-11-22 | 51.07 |
| 2013-11-21 | 52.98 |
| 2013-11-20 | 52.98 |
| 2013-11-19 | 54.90 |
| 2013-11-18 | 56.81 |
| 2013-11-15 | 55.66 |
| 2013-11-14 | 55.28 |
| 2013-11-13 | 50.31 |
| 2013-11-12 | 51.45 |
| 2013-11-11 | 52.60 |
| 2013-11-08 | 53.37 |
| 2013-11-07 | 56.81 |
| 2013-11-06 | 56.43 |
| 2013-11-05 | 53.75 |
| 2013-11-04 | 54.51 |
| 2013-11-01 | 54.90 |
| 2013-10-31 | 57.96 |
| 2013-10-30 | 56.04 |
| 2013-10-29 | 56.43 |
| 2013-10-28 | 57.19 |
| 2013-10-25 | 50.31 |
| 2013-10-24 | 55.66 |
| 2013-10-23 | 57.96 |
| 2013-10-22 | 59.10 |
| 2013-10-21 | 61.78 |
| 2013-10-18 | 59.87 |
| 2013-10-17 | 61.01 |
| 2013-10-16 | 62.93 |
| 2013-10-15 | 65.22 |
| 2013-10-11 | 64.07 |
| 2013-10-10 | 62.16 |
| 2013-10-09 | 59.87 |
| 2013-10-08 | 56.43 |
| 2013-10-07 | 55.28 |
| 2013-10-04 | 57.57 |
| 2013-10-03 | 55.66 |
| 2013-10-02 | 55.28 |
| 2013-09-30 | 55.66 |
| 2013-09-27 | 54.90 |
| 2013-09-26 | 58.34 |
| 2013-09-25 | 58.72 |
| 2013-09-24 | 62.16 |
| 2013-09-23 | 60.25 |
| 2013-09-19 | 60.25 |
| 2013-09-18 | 56.81 |
| 2013-09-17 | 52.98 |
| 2013-09-16 | 54.90 |
| 2013-09-13 | 56.04 |
| 2013-09-12 | 51.45 |
| 2013-09-11 | 57.96 |
| 2013-09-10 | 58.72 |
| 2013-09-09 | 57.57 |
| 2013-09-06 | 58.34 |
| 2013-09-05 | 53.37 |
| 2013-09-04 | 50.69 |
| 2013-09-03 | 52.22 |
| 2013-09-02 | 41.89 |
| 2013-08-30 | 42.66 |
| 2013-08-29 | 44.19 |
| 2013-08-28 | 44.57 |
| 2013-08-27 | 46.48 |
| 2013-08-26 | 43.42 |
| 2013-08-23 | 40.36 |
| 2013-08-22 | 36.54 |
| 2013-08-21 | 36.16 |
| 2013-08-20 | 35.01 |
| 2013-08-19 | 33.86 |
| 2013-08-16 | 34.24 |
| 2013-08-15 | 32.33 |
| 2013-08-13 | 33.48 |
| 2013-08-12 | 30.42 |
| 2013-08-09 | 31.57 |
| 2013-08-08 | 32.33 |
| 2013-08-07 | 34.24 |
| 2013-08-06 | 38.45 |
| 2013-08-05 | 38.45 |
| 2013-08-02 | 38.83 |
| 2013-08-01 | 35.77 |
| 2013-07-31 | 31.57 |
| 2013-07-30 | 28.12 |
| 2013-07-29 | 32.33 |
| 2013-07-26 | 37.30 |
| 2013-07-25 | 34.63 |
| 2013-07-24 | 25.06 |
| 2013-07-23 | 25.83 |
| 2013-07-22 | 27.36 |
| 2013-07-19 | 25.83 |
| 2013-07-18 | 22.77 |
| 2013-07-17 | 23.53 |
| 2013-07-16 | 23.53 |
| 2013-07-15 | 27.36 |
| 2013-07-12 | 26.59 |
| 2013-07-11 | 21.24 |
| 2013-07-10 | 17.41 |
| 2013-07-09 | 16.27 |
| 2013-07-08 | 18.94 |
| 2013-07-05 | 22.77 |
| 2013-07-04 | 16.65 |
| 2013-07-03 | 15.88 |
| 2013-07-02 | 22.39 |
| 2013-06-28 | 19.71 |
| 2013-06-27 | 18.94 |
| 2013-06-26 | 15.50 |
| 2013-06-25 | 11.68 |
| 2013-06-24 | 18.18 |
| 2013-06-21 | 22.39 |
| 2013-06-20 | 24.30 |
| 2013-06-19 | 29.65 |
| 2013-06-18 | 33.10 |
| 2013-06-17 | 28.12 |
| 2013-06-14 | 26.21 |
| 2013-06-13 | 24.68 |
| 2013-06-11 | 32.33 |
| 2013-06-10 | 27.36 |
| 2013-06-07 | 28.12 |
| 2013-06-06 | 25.06 |
| 2013-06-05 | 29.27 |
| 2013-06-04 | 35.39 |
| 2013-06-03 | 30.42 |
| 2013-05-31 | 33.48 |
| 2013-05-30 | 33.48 |
| 2013-05-29 | 38.07 |
| 2013-05-28 | 33.86 |
| 2013-05-27 | 33.10 |
| 2013-05-24 | 31.94 |
| 2013-05-23 | 34.91 |
| 2013-05-22 | 39.37 |
| 2013-05-21 | 43.09 |
| 2013-05-20 | 40.86 |
| 2013-05-16 | 41.60 |
| 2013-05-15 | 41.98 |
| 2013-05-14 | 41.98 |
| 2013-05-13 | 41.98 |
| 2013-05-10 | 43.09 |
| 2013-05-09 | 42.72 |
| 2013-05-08 | 43.83 |
| 2013-05-07 | 43.46 |
| 2013-05-06 | 43.83 |
| 2013-05-03 | 42.35 |
| 2013-05-02 | 43.46 |
| 2013-04-30 | 45.32 |
| 2013-04-29 | 42.72 |
| 2013-04-26 | 43.09 |
| 2013-04-25 | 41.60 |
| 2013-04-24 | 41.60 |
| 2013-04-23 | 41.98 |
| 2013-04-22 | 43.83 |
| 2013-04-19 | 44.58 |
| 2013-04-18 | 34.91 |
| 2013-04-17 | 32.31 |
| 2013-04-16 | 31.20 |
| 2013-04-15 | 32.68 |
| 2013-04-12 | 34.17 |
| 2013-04-11 | 32.31 |
| 2013-04-10 | 34.54 |
| 2013-04-09 | 36.40 |
| 2013-04-08 | 30.45 |
| 2013-04-05 | 30.08 |
| 2013-04-03 | 36.40 |
| 2013-04-02 | 37.14 |
| 2013-03-28 | 41.23 |
| 2013-03-27 | 44.21 |
| 2013-03-26 | 44.58 |
| 2013-03-25 | 49.41 |
| 2013-03-22 | 54.24 |
| 2013-03-21 | 47.92 |
| 2013-03-20 | 47.18 |
| 2013-03-19 | 50.15 |
| 2013-03-18 | 45.32 |
| 2013-03-15 | 49.04 |
| 2013-03-14 | 50.90 |
| 2013-03-13 | 45.32 |
| 2013-03-12 | 46.44 |
| 2013-03-11 | 53.87 |
| 2013-03-08 | 50.90 |
| 2013-03-07 | 51.64 |
| 2013-03-06 | 51.27 |
| 2013-03-05 | 41.60 |
| 2013-03-04 | 40.49 |
| 2013-03-01 | 38.63 |
| 2013-02-28 | 37.89 |
| 2013-02-27 | 32.68 |
| 2013-02-26 | 32.31 |
| 2013-02-25 | 34.17 |
| 2013-02-22 | 31.94 |
| 2013-02-21 | 36.03 |
| 2013-02-20 | 37.89 |
| 2013-02-19 | 36.77 |
| 2013-02-18 | 22.65 |
| 2013-02-15 | 21.53 |
| 2013-02-14 | 23.02 |
| 2013-02-08 | 21.91 |
| 2013-02-07 | 21.53 |
| 2013-02-06 | 24.88 |
| 2013-02-05 | 26.37 |
| 2013-02-04 | 30.83 |
| 2013-02-01 | 26.37 |
| 2013-01-31 | 24.88 |
| 2013-01-30 | 25.25 |
| 2013-01-29 | 25.62 |
| 2013-01-28 | 27.11 |
| 2013-01-25 | 25.62 |
| 2013-01-24 | 25.99 |
| 2013-01-23 | 26.74 |
| 2013-01-22 | 26.37 |
| 2013-01-21 | 26.74 |
| 2013-01-18 | 25.25 |
| 2013-01-17 | 21.16 |
| 2013-01-16 | 17.45 |
| 2013-01-15 | 20.42 |
| 2013-01-14 | 21.91 |
| 2013-01-11 | 19.68 |
| 2013-01-10 | 17.45 |
| 2013-01-09 | 16.70 |
| 2013-01-08 | 17.07 |
| 2013-01-07 | 15.96 |
| 2013-01-04 | 14.84 |
| 2013-01-03 | 13.73 |
| 2013-01-02 | 12.24 |
| 2012-12-31 | 14.47 |
| 2012-12-28 | 13.73 |
| 2012-12-27 | 12.61 |
| 2012-12-24 | 11.87 |
| 2012-12-21 | 10.76 |
| 2012-12-20 | 8.90 |
| 2012-12-19 | 7.04 |
| 2012-12-18 | 5.55 |
| 2012-12-17 | 3.69 |
| 2012-12-14 | 3.69 |
| 2012-12-13 | 2.21 |
| 2012-12-12 | 2.95 |
| 2012-12-11 | 1.09 |
| 2012-12-10 | 1.09 |
| 2012-12-07 | -4.48 |
| 2012-12-06 | -4.48 |
| 2012-12-05 | -3.74 |
| 2012-12-04 | -5.23 |
| 2012-12-03 | -4.48 |
| 2012-11-30 | -4.48 |
| 2012-11-29 | -3.00 |
| 2012-11-28 | -4.11 |
| 2012-11-27 | -3.74 |
| 2012-11-26 | -4.11 |
| 2012-11-23 | -3.37 |
| 2012-11-22 | -3.74 |
| 2012-11-21 | -1.88 |
| 2012-11-20 | -3.00 |
| 2012-11-19 | -4.11 |
| 2012-11-16 | -4.11 |
| 2012-11-15 | -3.37 |
| 2012-11-14 | -2.25 |
| 2012-11-13 | -2.62 |
| 2012-11-12 | -0.39 |
| 2012-11-09 | 0.35 |
| 2012-11-08 | 0.35 |
| 2012-11-07 | 0.35 |
| 2012-11-06 | 1.09 |
| 2012-11-05 | 0.35 |
| 2012-11-02 | -0.77 |
| 2012-11-01 | 1.84 |
| 2012-10-31 | -0.77 |
| 2012-10-30 | -1.88 |
| 2012-10-29 | -1.88 |
| 2012-10-26 | 1.46 |
| 2012-10-25 | 5.55 |
| 2012-10-24 | 5.92 |
| 2012-10-22 | 3.32 |
| 2012-10-19 | 3.69 |
| 2012-10-18 | 5.18 |
| 2012-10-17 | 4.44 |
| 2012-10-16 | 2.21 |
| 2012-10-15 | 1.84 |
| 2012-10-12 | 1.09 |
| 2012-10-11 | -0.02 |
| 2012-10-10 | 3.32 |
| 2012-10-09 | -1.14 |
| 2012-10-08 | -5.60 |
| 2012-10-05 | -5.60 |
| 2012-10-04 | -7.08 |
| 2012-10-03 | -6.34 |
| 2012-09-28 | -6.71 |
| 2012-09-27 | -9.31 |
| 2012-09-26 | -11.17 |
| 2012-09-25 | -10.43 |
| 2012-09-24 | -10.06 |
| 2012-09-21 | -10.43 |
| 2012-09-20 | -12.66 |
| 2012-09-19 | -12.29 |
| 2012-09-18 | -13.03 |
| 2012-09-17 | -13.77 |
| 2012-09-14 | -12.66 |
| 2012-09-13 | -13.77 |
| 2012-09-12 | -14.15 |
| 2012-09-11 | -16.00 |
| 2012-09-10 | -15.63 |
| 2012-09-07 | -14.52 |
| 2012-09-06 | -17.49 |
| 2012-09-05 | -18.61 |
| 2012-09-04 | -16.75 |
| 2012-09-03 | -16.00 |
| 2012-08-31 | -16.38 |
| 2012-08-30 | -16.00 |
| 2012-08-29 | -16.38 |
| 2012-08-28 | -16.75 |
| 2012-08-27 | -16.00 |
| 2012-08-24 | -15.63 |
| 2012-08-23 | -15.26 |
| 2012-08-22 | -13.40 |
| 2012-08-21 | -13.03 |
| 2012-08-20 | -12.29 |
| 2012-08-17 | -11.54 |
| 2012-08-16 | -11.17 |
| 2012-08-15 | -11.54 |
| 2012-08-14 | -10.80 |
| 2012-08-13 | -12.66 |
| 2012-08-10 | -10.80 |
| 2012-08-09 | -10.80 |
| 2012-08-08 | -11.17 |
| 2012-08-07 | -11.54 |
| 2012-08-06 | -10.06 |
| 2012-08-03 | -10.43 |
| 2012-08-02 | -8.20 |
| 2012-08-01 | -7.46 |
| 2012-07-31 | -8.20 |
| 2012-07-30 | -8.57 |
| 2012-07-27 | -10.80 |
| 2012-07-26 | -10.80 |
| 2012-07-25 | -11.54 |
| 2012-07-24 | -10.80 |
| 2012-07-23 | -11.17 |
| 2012-07-20 | -10.06 |
| 2012-07-19 | -8.94 |
| 2012-07-18 | -9.31 |
| 2012-07-17 | -9.69 |
| 2012-07-16 | -10.43 |
| 2012-07-13 | -11.17 |
| 2012-07-12 | -8.57 |
| 2012-07-11 | -7.46 |
| 2012-07-10 | -7.08 |
| 2012-07-09 | -9.69 |
| 2012-07-06 | -11.17 |
| 2012-07-05 | -9.69 |
| 2012-07-04 | -8.94 |
| 2012-07-03 | -11.17 |
| 2012-06-29 | -14.15 |
| 2012-06-28 | -14.89 |
| 2012-06-27 | -14.89 |
| 2012-06-26 | -14.89 |
| 2012-06-25 | -12.29 |
| 2012-06-22 | -11.92 |
| 2012-06-21 | -10.80 |
| 2012-06-20 | -10.06 |
| 2012-06-19 | -10.43 |
| 2012-06-18 | -11.54 |
| 2012-06-15 | -11.54 |
| 2012-06-14 | -8.57 |
| 2012-06-13 | -7.46 |
| 2012-06-12 | -7.83 |
| 2012-06-11 | -6.34 |
| 2012-06-08 | -5.60 |
| 2012-06-07 | -5.23 |
| 2012-06-06 | -6.71 |
| 2012-06-05 | -8.94 |
| 2012-06-04 | -8.57 |
| 2012-06-01 | -5.97 |
| 2012-05-31 | -6.71 |
| 2012-05-30 | -5.60 |
| 2012-05-29 | -4.48 |
| 2012-05-28 | -4.11 |
| 2012-05-25 | -3.74 |
| 2012-05-24 | -5.23 |
| 2012-05-23 | -4.22 |
| 2012-05-22 | -2.09 |
| 2012-05-21 | -4.93 |
| 2012-05-18 | -7.77 |
| 2012-05-17 | -6.70 |
| 2012-05-16 | -8.83 |
| 2012-05-15 | -4.93 |
| 2012-05-14 | -6.35 |
| 2012-05-11 | -5.64 |
| 2012-05-10 | -4.93 |
| 2012-05-09 | -3.51 |
| 2012-05-08 | -2.09 |
| 2012-05-07 | -1.03 |
| 2012-05-04 | 2.87 |
| 2012-05-03 | 2.52 |
| 2012-05-02 | 2.87 |
| 2012-04-30 | 2.16 |
| 2012-04-27 | 2.87 |
| 2012-04-26 | 6.07 |
| 2012-04-25 | 6.42 |
| 2012-04-24 | 6.78 |
| 2012-04-23 | 6.78 |
| 2012-04-20 | 7.13 |
| 2012-04-19 | 4.65 |
| 2012-04-18 | 5.00 |
| 2012-04-17 | 5.36 |
| 2012-04-16 | 5.36 |
| 2012-04-13 | 6.07 |
| 2012-04-12 | 5.71 |
| 2012-04-11 | 4.65 |
| 2012-04-10 | 6.07 |
| 2012-04-05 | 6.42 |
| 2012-04-03 | 6.42 |
| 2012-04-02 | 7.13 |
| 2012-03-30 | 7.13 |
| 2012-03-29 | 9.26 |
| 2012-03-28 | 9.26 |
| 2012-03-27 | 6.42 |
| 2012-03-26 | 4.29 |
| 2012-03-23 | 4.65 |
| 2012-03-22 | 3.58 |
| 2012-03-21 | 3.94 |
| 2012-03-20 | 6.07 |
| 2012-03-19 | 4.29 |
| 2012-03-16 | 5.71 |
| 2012-03-15 | 7.49 |
| 2012-03-14 | 6.07 |
| 2012-03-13 | 7.49 |
| 2012-03-12 | 6.42 |
| 2012-03-09 | 6.78 |
| 2012-03-08 | 5.71 |
| 2012-03-07 | 5.00 |
| 2012-03-06 | 6.42 |
| 2012-03-05 | 7.84 |
| 2012-03-02 | 7.13 |
| 2012-03-01 | 7.49 |
| 2012-02-29 | 8.55 |
| 2012-02-28 | 8.20 |
| 2012-02-27 | 5.71 |
| 2012-02-24 | 8.20 |
| 2012-02-23 | 6.78 |
| 2012-02-22 | 7.13 |
| 2012-02-21 | 6.78 |
| 2012-02-20 | 7.84 |
| 2012-02-17 | 7.13 |
| 2012-02-16 | 7.49 |
| 2012-02-15 | 8.55 |
| 2012-02-14 | 5.36 |
| 2012-02-13 | 5.36 |
| 2012-02-10 | 5.36 |
| 2012-02-09 | 5.36 |
| 2012-02-08 | 4.29 |
| 2012-02-07 | 2.87 |
| 2012-02-06 | 2.87 |
| 2012-02-03 | 2.87 |
| 2012-02-02 | 0.75 |
| 2012-02-01 | -0.67 |
| 2012-01-31 | 0.39 |
| 2012-01-30 | -0.67 |
| 2012-01-27 | -0.67 |
| 2012-01-26 | -0.67 |
| 2012-01-20 | -0.32 |
| 2012-01-19 | -0.67 |
| 2012-01-18 | -3.16 |
| 2012-01-17 | -2.80 |
| 2012-01-16 | -3.16 |
| 2012-01-13 | -1.74 |
| 2012-01-12 | -1.38 |
| 2012-01-11 | -1.38 |
| 2012-01-10 | -1.38 |
| 2012-01-09 | -1.38 |
| 2012-01-06 | -1.03 |
| 2012-01-05 | 0.04 |
| 2012-01-04 | -1.74 |
| 2012-01-03 | -2.80 |
| 2011-12-30 | -2.45 |
| 2011-12-29 | -5.64 |
| 2011-12-28 | -3.51 |
| 2011-12-23 | -1.74 |
| 2011-12-22 | -1.38 |
| 2011-12-21 | -0.67 |
| 2011-12-20 | -4.58 |
| 2011-12-19 | -4.22 |
| 2011-12-16 | -3.16 |
| 2011-12-15 | -4.58 |
| 2011-12-14 | -1.74 |
| 2011-12-13 | -1.03 |
| 2011-12-12 | 0.04 |
| 2011-12-09 | -1.38 |
| 2011-12-08 | -0.67 |
| 2011-12-07 | 0.04 |
| 2011-12-06 | -0.67 |
| 2011-12-05 | 0.04 |
| 2011-12-02 | -0.67 |
| 2011-12-01 | -0.67 |
| 2011-11-30 | -2.09 |
| 2011-11-29 | -2.80 |
| 2011-11-28 | -2.80 |
| 2011-11-25 | -3.16 |
| 2011-11-24 | -3.87 |
| 2011-11-23 | -4.22 |
| 2011-11-22 | -3.87 |
| 2011-11-21 | -3.51 |
| 2011-11-18 | -3.87 |
| 2011-11-17 | -2.45 |
| 2011-11-16 | -3.16 |
| 2011-11-15 | -1.03 |
| 2011-11-14 | -2.09 |
| 2011-11-11 | -3.51 |
| 2011-11-10 | -7.06 |
| 2011-11-09 | -3.87 |
| 2011-11-08 | -5.28 |
| 2011-11-07 | -4.22 |
| 2011-11-04 | -2.80 |
| 2011-11-03 | -4.22 |
| 2011-11-02 | -3.51 |
| 2011-11-01 | -2.45 |
| 2011-10-31 | -3.51 |
| 2011-10-28 | -3.16 |
| 2011-10-27 | -2.09 |
| 2011-10-26 | -5.64 |
| 2011-10-25 | -7.06 |
| 2011-10-24 | -8.48 |
| 2011-10-21 | -11.32 |
| 2011-10-20 | -12.02 |
| 2011-10-19 | -10.25 |
| 2011-10-18 | -12.02 |
| 2011-10-17 | -10.25 |
| 2011-10-14 | -14.15 |
| 2011-10-13 | -13.44 |
| 2011-10-12 | -16.64 |
| 2011-10-11 | -18.41 |
| 2011-10-10 | -20.18 |
| 2011-10-07 | -19.12 |
| 2011-10-06 | -20.89 |
| 2011-10-04 | -22.31 |
| 2011-10-03 | -20.18 |
| 2011-09-30 | -16.28 |
| 2011-09-28 | -13.80 |
| 2011-09-27 | -14.51 |
| 2011-09-26 | -16.28 |
| 2011-09-23 | -15.93 |
| 2011-09-22 | -11.67 |
| 2011-09-21 | -7.06 |
| 2011-09-20 | -6.35 |
| 2011-09-19 | -5.64 |
| 2011-09-16 | -2.80 |
| 2011-09-15 | -3.16 |
| 2011-09-14 | -5.28 |
| 2011-09-12 | -5.28 |
| 2011-09-09 | -3.16 |
| 2011-09-08 | -3.16 |
| 2011-09-07 | -2.80 |
| 2011-09-06 | -3.87 |
| 2011-09-05 | -3.16 |
| 2011-09-02 | -1.74 |
| 2011-09-01 | -0.32 |
| 2011-08-31 | 0.75 |
| 2011-08-30 | -1.03 |
| 2011-08-29 | -1.38 |
| 2011-08-26 | -2.80 |
| 2011-08-25 | -3.16 |
| 2011-08-24 | -3.16 |
| 2011-08-23 | -1.38 |
| 2011-08-22 | -3.51 |
| 2011-08-19 | -1.74 |
| 2011-08-18 | -0.67 |
| 2011-08-17 | -0.67 |
| 2011-08-16 | -1.38 |
| 2011-08-15 | -2.45 |
| 2011-08-12 | -4.22 |
| 2011-08-11 | -4.58 |
| 2011-08-10 | -3.51 |
| 2011-08-09 | -2.80 |
| 2011-08-08 | -1.03 |
| 2011-08-05 | 1.81 |
| 2011-08-04 | 5.71 |
| 2011-08-03 | 6.78 |
| 2011-08-02 | 6.78 |
| 2011-08-01 | 7.49 |
| 2011-07-29 | 8.20 |
| 2011-07-28 | 8.55 |
| 2011-07-27 | 8.90 |
| 2011-07-26 | 9.61 |
| 2011-07-25 | 6.78 |
| 2011-07-22 | 13.52 |
| 2011-07-21 | 12.81 |
| 2011-07-20 | 13.16 |
| 2011-07-19 | 11.74 |
| 2011-07-18 | 13.16 |
| 2011-07-15 | 12.81 |
| 2011-07-14 | 12.81 |
| 2011-07-13 | 14.94 |
| 2011-07-12 | 13.87 |
| 2011-07-11 | 14.94 |
| 2011-07-08 | 16.71 |
| 2011-07-07 | 16.71 |
| 2011-07-06 | 16.00 |
| 2011-07-05 | 17.06 |
| 2011-07-04 | 17.77 |
| 2011-06-30 | 15.64 |
| 2011-06-29 | 14.58 |
| 2011-06-28 | 14.23 |
| 2011-06-27 | 13.87 |
| 2011-06-24 | 14.58 |
| 2011-06-23 | 12.45 |
| 2011-06-22 | 14.23 |
| 2011-06-21 | 14.58 |
| 2011-06-20 | 11.39 |
| 2011-06-17 | 16.71 |
| 2011-06-16 | 10.68 |
| 2011-06-15 | 13.16 |
| 2011-06-14 | 13.16 |
| 2011-06-13 | 12.45 |
| 2011-06-10 | 11.74 |
| 2011-06-09 | 11.03 |
| 2011-06-08 | 13.16 |
| 2011-06-07 | 13.52 |
| 2011-06-03 | 12.45 |
| 2011-06-02 | 15.29 |
| 2011-06-01 | 14.94 |
| 2011-05-31 | 11.03 |
| 2011-05-30 | 10.68 |
| 2011-05-27 | 9.61 |
| 2011-05-26 | 10.68 |
| 2011-05-25 | 12.45 |
| 2011-05-24 | 12.10 |
| 2011-05-23 | 14.23 |
| 2011-05-20 | 15.29 |
| 2011-05-19 | 13.87 |
| 2011-05-18 | 14.58 |
| 2011-05-17 | 14.94 |
| 2011-05-16 | 14.94 |
| 2011-05-13 | 16.35 |
| 2011-05-12 | 16.35 |
| 2011-05-11 | 18.84 |
| 2011-05-09 | 16.35 |
| 2011-05-06 | 19.55 |
| 2011-05-05 | 14.94 |
| 2011-05-04 | 18.84 |
| 2011-05-03 | 12.81 |
| 2011-04-29 | 9.26 |
| 2011-04-28 | 7.13 |
| 2011-04-27 | 6.85 |
| 2011-04-26 | 7.88 |
| 2011-04-21 | 8.56 |
| 2011-04-20 | 9.25 |
| 2011-04-19 | 7.53 |
| 2011-04-18 | 7.88 |
| 2011-04-15 | 7.19 |
| 2011-04-14 | 3.08 |
| 2011-04-13 | 3.77 |
| 2011-04-12 | 2.05 |
| 2011-04-11 | 3.77 |
| 2011-04-08 | 3.42 |
| 2011-04-07 | 4.11 |
| 2011-04-06 | 4.45 |
| 2011-04-04 | 5.14 |
| 2011-04-01 | 2.74 |
| 2011-03-31 | 1.03 |
| 2011-03-30 | 0.00 |
| 2011-03-29 | 1.37 |
| 2011-03-28 | -0.68 |
| 2011-03-25 | -1.03 |
| 2011-03-24 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy