Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01089	2011-01-11	2020-12-14	2020-12-24	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1089 %
2020-12-23	416.05
2020-12-22	416.05
2020-12-21	416.05
2020-12-18	416.05
2020-12-17	416.05
2020-12-16	416.05
2020-12-15	416.05
2020-12-14	416.05
2020-12-11	412.93
2020-12-10	414.49
2020-12-09	414.49
2020-12-08	414.49
2020-12-07	416.05
2020-12-04	416.05
2020-12-03	416.05
2020-12-02	416.05
2020-12-01	416.05
2020-11-30	416.05
2020-11-27	416.05
2020-11-26	414.49
2020-11-25	414.49
2020-11-24	414.49
2020-11-23	414.49
2020-11-20	414.49
2020-11-19	412.93
2020-11-18	412.93
2020-11-17	412.93
2020-11-16	414.49
2020-11-13	412.93
2020-11-12	416.05
2020-11-11	414.49
2020-11-10	411.37
2020-11-09	411.37
2020-11-06	409.82
2020-11-05	411.37
2020-11-04	409.82
2020-11-03	409.82
2020-11-02	408.26
2020-10-30	409.82
2020-10-29	409.82
2020-10-28	409.82
2020-10-27	408.26
2020-10-23	402.02
2020-10-22	403.58
2020-10-21	405.14
2020-10-20	403.58
2020-10-19	405.14
2020-10-16	406.70
2020-10-15	406.70
2020-10-14	406.70
2020-10-12	406.70
2020-10-09	406.70
2020-10-08	406.70
2020-10-07	405.14
2020-10-06	406.70
2020-10-05	406.70
2020-09-30	406.70
2020-09-29	402.02
2020-09-28	403.58
2020-09-25	403.58
2020-09-24	405.14
2020-09-23	406.70
2020-09-22	409.82
2020-09-21	406.70
2020-09-18	403.58
2020-09-17	405.14
2020-09-16	406.70
2020-09-15	405.14
2020-09-14	405.14
2020-09-11	406.70
2020-09-10	405.14
2020-09-09	405.14
2020-09-08	403.58
2020-09-07	405.14
2020-09-04	403.58
2020-09-03	405.14
2020-09-02	405.14
2020-09-01	405.14
2020-08-31	405.14
2020-08-28	405.14
2020-08-27	395.78
2020-08-26	395.78
2020-08-25	395.78
2020-08-24	398.90
2020-08-21	384.87
2020-08-20	383.31
2020-08-19	383.31
2020-08-18	387.99
2020-08-17	398.90
2020-08-14	398.90
2020-08-13	386.43
2020-08-12	383.31
2020-08-11	397.34
2020-08-10	378.63
2020-08-07	378.63
2020-08-06	378.63
2020-08-05	370.84
2020-08-04	381.75
2020-08-03	380.19
2020-07-31	377.08
2020-07-30	378.63
2020-07-29	375.52
2020-07-28	367.72
2020-07-27	366.16
2020-07-24	363.04
2020-07-23	363.04
2020-07-22	361.48
2020-07-21	361.48
2020-07-20	356.81
2020-07-17	367.72
2020-07-16	366.16
2020-07-15	370.84
2020-07-14	372.40
2020-07-13	367.72
2020-07-10	350.57
2020-07-09	350.57
2020-07-08	328.74
2020-07-07	328.74
2020-07-06	330.30
2020-07-03	325.63
2020-07-02	336.54
2020-06-30	297.56
2020-06-29	296.00
2020-06-26	299.12
2020-06-24	300.68
2020-06-23	299.12
2020-06-22	296.00
2020-06-19	302.24
2020-06-18	303.80
2020-06-17	300.68
2020-06-16	299.12
2020-06-15	285.09
2020-06-12	294.44
2020-06-11	299.12
2020-06-10	300.68
2020-06-09	299.12
2020-06-08	272.62
2020-06-05	277.29
2020-06-04	274.18
2020-06-03	269.50
2020-06-02	271.06
2020-06-01	271.06
2020-05-29	267.94
2020-05-28	274.18
2020-05-27	275.74
2020-05-26	272.62
2020-05-25	260.14
2020-05-22	264.82
2020-05-21	272.62
2020-05-20	267.94
2020-05-19	266.38
2020-05-18	272.62
2020-05-15	272.62
2020-05-14	277.29
2020-05-13	283.53
2020-05-12	277.29
2020-05-11	271.06
2020-05-08	274.18
2020-05-07	269.50
2020-05-06	258.59
2020-05-05	275.74
2020-05-04	260.14
2020-04-29	260.14
2020-04-28	258.59
2020-04-27	246.11
2020-04-24	243.00
2020-04-23	241.44
2020-04-22	241.44
2020-04-21	236.76
2020-04-20	239.88
2020-04-17	244.55
2020-04-16	228.96
2020-04-15	243.00
2020-04-14	249.23
2020-04-09	214.93
2020-04-08	222.73
2020-04-07	263.26
2020-04-06	269.50
2020-04-03	264.82
2020-04-02	261.70
2020-04-01	255.47
2020-03-31	253.91
2020-03-30	266.38
2020-03-27	272.62
2020-03-26	253.91
2020-03-25	253.91
2020-03-24	239.88
2020-03-23	257.03
2020-03-20	258.59
2020-03-19	144.77
2020-03-18	204.02
2020-03-17	253.91
2020-03-16	258.59
2020-03-13	252.35
2020-03-12	281.97
2020-03-11	291.33
2020-03-10	303.80
2020-03-09	296.00
2020-03-06	325.63
2020-03-05	330.30
2020-03-04	334.98
2020-03-03	320.95
2020-03-02	320.95
2020-02-28	320.95
2020-02-27	325.63
2020-02-26	311.59
2020-02-25	313.15
2020-02-24	319.39
2020-02-21	322.51
2020-02-20	327.18
2020-02-19	322.51
2020-02-18	327.18
2020-02-17	328.74
2020-02-14	310.04
2020-02-13	303.80
2020-02-12	320.95
2020-02-11	319.39
2020-02-10	317.83
2020-02-07	319.39
2020-02-06	313.15
2020-02-05	308.48
2020-02-04	300.68
2020-02-03	283.53
2020-01-31	289.77
2020-01-30	291.33
2020-01-29	292.89
2020-01-24	289.77
2020-01-23	289.77
2020-01-22	289.77
2020-01-21	292.89
2020-01-20	300.68
2020-01-17	303.80
2020-01-16	297.56
2020-01-15	300.68
2020-01-14	299.12
2020-01-13	294.44
2020-01-10	319.39
2020-01-09	306.92
2020-01-08	300.68
2020-01-07	302.24
2020-01-06	296.00
2020-01-03	271.06
2020-01-02	272.62
2019-12-31	263.26
2019-12-30	263.26
2019-12-27	264.82
2019-12-24	260.14
2019-12-23	263.26
2019-12-20	288.21
2019-12-19	274.18
2019-12-18	288.21
2019-12-17	289.77
2019-12-16	289.77
2019-12-13	286.65
2019-12-12	285.09
2019-12-11	292.89
2019-12-10	300.68
2019-12-09	292.89
2019-12-06	292.89
2019-12-05	292.89
2019-12-04	294.44
2019-12-03	286.65
2019-12-02	297.56
2019-11-29	289.77
2019-11-28	281.97
2019-11-27	267.94
2019-11-26	272.62
2019-11-25	278.85
2019-11-22	274.18
2019-11-21	280.41
2019-11-20	285.09
2019-11-19	286.65
2019-11-18	285.09
2019-11-15	283.53
2019-11-14	281.97
2019-11-13	300.68
2019-11-12	310.04
2019-11-11	303.80
2019-11-08	306.92
2019-11-07	311.59
2019-11-06	300.68
2019-11-05	310.04
2019-11-04	308.48
2019-11-01	305.36
2019-10-31	305.36
2019-10-30	303.80
2019-10-29	305.36
2019-10-28	305.36
2019-10-25	303.80
2019-10-24	305.36
2019-10-23	299.12
2019-10-22	297.56
2019-10-21	302.24
2019-10-18	300.68
2019-10-17	302.24
2019-10-16	308.48
2019-10-15	294.44
2019-10-14	286.65
2019-10-11	297.56
2019-10-10	294.44
2019-10-09	292.89
2019-10-08	299.12
2019-10-04	327.18
2019-10-03	325.63
2019-10-02	303.80
2019-09-30	294.44
2019-09-27	299.12
2019-09-26	305.36
2019-09-25	303.80
2019-09-24	303.80
2019-09-23	305.36
2019-09-20	285.09
2019-09-19	297.56
2019-09-18	274.18
2019-09-17	253.91
2019-09-16	252.35
2019-09-13	253.91
2019-09-12	250.79
2019-09-11	238.32
2019-09-10	239.88
2019-09-09	236.76
2019-09-06	238.32
2019-09-05	243.00
2019-09-04	239.88
2019-09-03	232.08
2019-09-02	219.61
2019-08-30	210.25
2019-08-29	210.25
2019-08-28	210.25
2019-08-27	214.93
2019-08-26	221.17
2019-08-23	236.76
2019-08-22	239.88
2019-08-21	241.44
2019-08-20	250.79
2019-08-19	249.23
2019-08-16	244.55
2019-08-15	232.08
2019-08-14	230.52
2019-08-13	241.44
2019-08-12	246.11
2019-08-09	244.55
2019-08-08	249.23
2019-08-07	219.61
2019-08-06	218.05
2019-08-05	218.05
2019-08-02	227.40
2019-08-01	244.55
2019-07-31	249.23
2019-07-30	255.47
2019-07-29	252.35
2019-07-26	250.79
2019-07-25	252.35
2019-07-24	244.55
2019-07-23	239.88
2019-07-22	221.17
2019-07-19	233.64
2019-07-18	230.52
2019-07-17	232.08
2019-07-16	228.96
2019-07-15	219.61
2019-07-12	219.61
2019-07-11	235.20
2019-07-10	221.17
2019-07-09	216.49
2019-07-08	219.61
2019-07-05	222.73
2019-07-04	236.76
2019-07-03	246.11
2019-07-02	255.47
2019-06-28	264.82
2019-06-27	264.82
2019-06-26	263.26
2019-06-25	263.26
2019-06-24	258.59
2019-06-21	266.38
2019-06-20	266.38
2019-06-19	267.94
2019-06-18	269.50
2019-06-17	271.06
2019-06-14	247.67
2019-06-13	266.38
2019-06-12	263.26
2019-06-11	269.50
2019-06-10	266.38
2019-06-06	261.70
2019-06-05	258.59
2019-06-04	258.59
2019-06-03	264.82
2019-05-31	269.50
2019-05-30	266.38
2019-05-29	266.38
2019-05-28	267.94
2019-05-27	257.03
2019-05-24	260.14
2019-05-23	253.91
2019-05-22	252.35
2019-05-21	250.79
2019-05-20	249.23
2019-05-17	263.26
2019-05-16	257.03
2019-05-15	263.26
2019-05-14	257.03
2019-05-10	241.44
2019-05-09	232.08
2019-05-08	243.00
2019-05-07	246.11
2019-05-06	249.23
2019-05-03	260.14
2019-05-02	261.70
2019-04-30	250.79
2019-04-29	247.67
2019-04-26	252.35
2019-04-25	267.94
2019-04-24	261.70
2019-04-23	263.26
2019-04-18	289.77
2019-04-17	305.36
2019-04-16	291.33
2019-04-15	302.24
2019-04-12	285.09
2019-04-11	266.38
2019-04-10	264.82
2019-04-09	275.74
2019-04-08	264.82
2019-04-04	271.06
2019-04-03	274.18
2019-04-02	255.47
2019-04-01	232.08
2019-03-29	241.44
2019-03-28	244.55
2019-03-27	249.23
2019-03-26	238.32
2019-03-25	243.00
2019-03-22	258.59
2019-03-21	272.62
2019-03-20	246.11
2019-03-19	252.35
2019-03-18	250.79
2019-03-15	275.74
2019-03-14	269.50
2019-03-13	297.56
2019-03-12	302.24
2019-03-11	305.36
2019-03-08	291.33
2019-03-07	280.41
2019-03-06	257.03
2019-03-05	258.59
2019-03-04	249.23
2019-03-01	241.44
2019-02-28	241.44
2019-02-27	243.00
2019-02-26	236.76
2019-02-25	243.00
2019-02-22	255.47
2019-02-21	253.91
2019-02-20	257.03
2019-02-19	253.91
2019-02-18	253.91
2019-02-15	258.59
2019-02-14	258.59
2019-02-13	255.47
2019-02-12	257.03
2019-02-11	250.79
2019-02-08	264.82
2019-02-04	252.35
2019-02-01	233.64
2019-01-31	239.88
2019-01-30	236.76
2019-01-29	236.76
2019-01-28	228.96
2019-01-25	218.05
2019-01-24	241.44
2019-01-23	239.88
2019-01-22	243.00
2019-01-21	241.44
2019-01-18	236.76
2019-01-17	239.88
2019-01-16	239.88
2019-01-15	235.20
2019-01-14	222.73
2019-01-11	219.61
2019-01-10	222.73
2019-01-09	228.96
2019-01-08	227.40
2019-01-07	233.64
2019-01-04	228.96
2019-01-03	235.20
2019-01-02	235.20
2018-12-31	239.88
2018-12-28	199.34
2018-12-27	196.22
2018-12-24	196.22
2018-12-21	196.22
2018-12-20	210.25
2018-12-19	202.46
2018-12-18	204.02
2018-12-17	210.25
2018-12-14	211.81
2018-12-13	200.90
2018-12-12	207.14
2018-12-11	208.70
2018-12-10	207.14
2018-12-07	208.70
2018-12-06	210.25
2018-12-05	221.17
2018-12-04	227.40
2018-12-03	222.73
2018-11-30	230.52
2018-11-29	222.73
2018-11-28	213.37
2018-11-27	199.34
2018-11-26	197.78
2018-11-23	200.90
2018-11-22	208.70
2018-11-21	205.58
2018-11-20	208.70
2018-11-19	221.17
2018-11-16	230.52
2018-11-15	225.85
2018-11-14	243.00
2018-11-13	250.79
2018-11-12	230.52
2018-11-09	216.49
2018-11-08	224.29
2018-11-07	219.61
2018-11-06	227.40
2018-11-05	211.81
2018-11-02	207.14
2018-11-01	199.34
2018-10-31	179.07
2018-10-30	180.63
2018-10-29	191.55
2018-10-26	194.66
2018-10-25	182.19
2018-10-24	177.51
2018-10-23	191.55
2018-10-22	205.58
2018-10-19	208.70
2018-10-18	202.46
2018-10-16	211.81
2018-10-15	214.93
2018-10-12	210.25
2018-10-11	207.14
2018-10-10	238.32
2018-10-09	255.47
2018-10-08	257.03
2018-10-05	247.67
2018-10-04	253.91
2018-10-03	255.47
2018-10-02	255.47
2018-09-28	297.56
2018-09-27	319.39
2018-09-26	280.41
2018-09-24	236.76
2018-09-21	247.67
2018-09-20	227.40
2018-09-19	227.40
2018-09-18	232.08
2018-09-17	227.40
2018-09-14	258.59
2018-09-13	266.38
2018-09-12	285.09
2018-09-11	294.44
2018-09-10	272.62
2018-09-07	238.32
2018-09-06	267.94
2018-09-05	271.06
2018-09-04	283.53
2018-09-03	322.51
2018-08-31	336.54
2018-08-30	334.98
2018-08-29	349.01
2018-08-28	353.69
2018-08-27	355.25
2018-08-24	353.69
2018-08-23	355.25
2018-08-22	367.72
2018-08-21	366.16
2018-08-20	372.40
2018-08-17	359.93
2018-08-16	349.01
2018-08-15	334.98
2018-08-14	344.33
2018-08-13	350.57
2018-08-10	406.70
2018-08-09	384.87
2018-08-08	409.82
2018-08-07	411.37
2018-08-06	411.37
2018-08-03	431.64
2018-08-02	406.70
2018-08-01	416.05
2018-07-31	406.70
2018-07-30	420.73
2018-07-27	439.44
2018-07-26	450.35
2018-07-25	400.46
2018-07-24	383.31
2018-07-23	398.90
2018-07-20	398.90
2018-07-19	394.22
2018-07-18	398.90
2018-07-17	423.85
2018-07-16	397.34
2018-07-13	367.72
2018-07-12	367.72
2018-07-11	359.93
2018-07-10	366.16
2018-07-09	358.37
2018-07-06	310.04
2018-07-05	296.00
2018-07-04	291.33
2018-07-03	278.85
2018-06-29	277.29
2018-06-28	271.06
2018-06-27	274.18
2018-06-26	285.09
2018-06-25	267.94
2018-06-22	267.94
2018-06-21	277.29
2018-06-20	274.18
2018-06-19	283.53
2018-06-15	303.80
2018-06-14	302.24
2018-06-13	286.65
2018-06-12	296.00
2018-06-11	277.29
2018-06-08	299.12
2018-06-07	316.27
2018-06-06	320.95
2018-06-05	313.15
2018-06-04	296.00
2018-06-01	277.29
2018-05-31	267.94
2018-05-30	278.85
2018-05-29	283.53
2018-05-28	294.44
2018-05-25	316.27
2018-05-24	258.59
2018-05-23	230.52
2018-05-21	230.52
2018-05-18	230.52
2018-05-17	228.96
2018-05-16	219.61
2018-05-15	222.73
2018-05-14	205.58
2018-05-11	204.02
2018-05-10	199.34
2018-05-09	202.46
2018-05-08	200.90
2018-05-07	205.58
2018-05-04	205.58
2018-05-03	211.81
2018-05-02	211.81
2018-04-30	213.37
2018-04-27	205.58
2018-04-26	208.70
2018-04-25	211.81
2018-04-24	204.02
2018-04-23	196.22
2018-04-20	205.58
2018-04-19	211.81
2018-04-18	219.61
2018-04-17	218.05
2018-04-16	239.88
2018-04-13	238.32
2018-04-12	221.17
2018-04-11	196.22
2018-04-10	188.43
2018-04-09	174.40
2018-04-06	160.36
2018-04-04	154.13
2018-04-03	155.69
2018-03-29	155.69
2018-03-28	151.01
2018-03-27	154.13
2018-03-26	151.01
2018-03-23	151.01
2018-03-22	163.48
2018-03-21	163.48
2018-03-20	166.60
2018-03-19	168.16
2018-03-16	168.16
2018-03-15	166.60
2018-03-14	165.04
2018-03-13	165.04
2018-03-12	169.72
2018-03-09	169.72
2018-03-08	166.60
2018-03-07	166.60
2018-03-06	169.72
2018-03-05	186.87
2018-03-02	188.43
2018-03-01	172.84
2018-02-28	160.36
2018-02-27	165.04
2018-02-26	161.92
2018-02-23	157.25
2018-02-22	151.01
2018-02-21	151.01
2018-02-20	152.57
2018-02-15	152.57
2018-02-14	152.57
2018-02-13	154.13
2018-02-12	149.45
2018-02-09	149.45
2018-02-08	160.36
2018-02-07	157.25
2018-02-06	165.04
2018-02-05	169.72
2018-02-02	165.04
2018-02-01	165.04
2018-01-31	166.60
2018-01-30	169.72
2018-01-29	171.28
2018-01-26	177.51
2018-01-25	177.51
2018-01-24	188.43
2018-01-23	182.19
2018-01-22	177.51
2018-01-19	177.51
2018-01-18	175.96
2018-01-17	177.51
2018-01-16	177.51
2018-01-15	177.51
2018-01-12	182.19
2018-01-11	185.31
2018-01-10	183.75
2018-01-09	175.96
2018-01-08	175.96
2018-01-05	174.40
2018-01-04	179.07
2018-01-03	180.63
2018-01-02	182.19
2017-12-29	177.51
2017-12-28	185.31
2017-12-27	177.51
2017-12-22	180.63
2017-12-21	185.31
2017-12-20	183.75
2017-12-19	182.19
2017-12-18	188.43
2017-12-15	196.22
2017-12-14	188.43
2017-12-13	185.31
2017-12-12	183.75
2017-12-11	177.51
2017-12-08	177.51
2017-12-07	180.63
2017-12-06	188.43
2017-12-05	196.22
2017-12-04	193.10
2017-12-01	204.02
2017-11-30	199.34
2017-11-29	208.70
2017-11-28	207.14
2017-11-27	213.37
2017-11-24	216.49
2017-11-23	214.93
2017-11-22	214.93
2017-11-21	213.37
2017-11-20	214.93
2017-11-17	211.81
2017-11-16	213.37
2017-11-15	211.81
2017-11-14	214.93
2017-11-13	210.25
2017-11-10	207.14
2017-11-09	208.70
2017-11-08	208.70
2017-11-07	210.25
2017-11-06	213.37
2017-11-03	214.93
2017-11-02	214.93
2017-11-01	214.93
2017-10-31	213.37
2017-10-30	218.05
2017-10-27	200.90
2017-10-26	193.10
2017-10-25	194.66
2017-10-24	193.10
2017-10-23	193.10
2017-10-20	194.66
2017-10-19	193.10
2017-10-18	199.34
2017-10-17	202.46
2017-10-16	200.90
2017-10-13	197.78
2017-10-12	200.90
2017-10-11	199.34
2017-10-10	196.22
2017-10-09	200.90
2017-10-06	196.22
2017-10-04	191.55
2017-10-03	194.66
2017-09-29	191.55
2017-09-28	186.87
2017-09-27	188.43
2017-09-26	180.63
2017-09-25	177.51
2017-09-22	174.40
2017-09-21	180.63
2017-09-20	180.63
2017-09-19	183.75
2017-09-18	182.19
2017-09-15	171.28
2017-09-14	161.92
2017-09-13	161.92
2017-09-12	161.92
2017-09-11	163.48
2017-09-08	161.92
2017-09-07	165.04
2017-09-06	165.04
2017-09-05	168.16
2017-09-04	165.04
2017-09-01	172.84
2017-08-31	168.16
2017-08-30	160.36
2017-08-29	157.25
2017-08-28	172.84
2017-08-25	174.40
2017-08-24	179.07
2017-08-22	180.63
2017-08-21	182.19
2017-08-18	182.19
2017-08-17	186.87
2017-08-16	183.75
2017-08-15	182.19
2017-08-14	186.87
2017-08-11	185.31
2017-08-10	191.55
2017-08-09	185.31
2017-08-08	179.07
2017-08-07	174.40
2017-08-04	183.75
2017-08-03	182.19
2017-08-02	191.55
2017-08-01	199.34
2017-07-31	199.34
2017-07-28	208.70
2017-07-27	205.58
2017-07-26	205.58
2017-07-25	200.90
2017-07-24	205.58
2017-07-21	199.34
2017-07-20	208.70
2017-07-19	225.85
2017-07-18	221.17
2017-07-17	235.20
2017-07-14	233.64
2017-07-13	222.73
2017-07-12	211.81
2017-07-11	210.25
2017-07-10	211.81
2017-07-07	208.70
2017-07-06	205.58
2017-07-05	204.02
2017-07-04	194.66
2017-07-03	204.02
2017-06-30	205.58
2017-06-29	207.14
2017-06-28	188.43
2017-06-27	210.25
2017-06-26	183.75
2017-06-23	169.72
2017-06-22	151.01
2017-06-21	149.45
2017-06-20	151.01
2017-06-19	151.01
2017-06-16	152.57
2017-06-15	154.13
2017-06-14	152.57
2017-06-13	151.01
2017-06-12	151.01
2017-06-09	152.57
2017-06-08	152.57
2017-06-07	152.57
2017-06-06	151.01
2017-06-05	151.01
2017-06-02	152.57
2017-06-01	151.01
2017-05-31	152.57
2017-05-29	152.57
2017-05-26	152.57
2017-05-25	151.01
2017-05-24	151.01
2017-05-23	151.01
2017-05-22	152.57
2017-05-19	152.57
2017-05-18	152.57
2017-05-17	154.13
2017-05-16	154.13
2017-05-15	152.57
2017-05-12	149.45
2017-05-11	154.13
2017-05-10	155.69
2017-05-09	152.57
2017-05-08	152.57
2017-05-05	155.69
2017-05-04	158.81
2017-05-02	160.36
2017-04-28	149.45
2017-04-27	149.45
2017-04-26	151.01
2017-04-25	152.57
2017-04-24	149.45
2017-04-21	152.57
2017-04-20	149.45
2017-04-19	146.33
2017-04-18	147.89
2017-04-13	151.01
2017-04-12	154.13
2017-04-11	151.01
2017-04-10	152.57
2017-04-07	155.69
2017-04-06	152.57
2017-04-05	147.89
2017-04-03	151.01
2017-03-31	141.66
2017-03-30	143.21
2017-03-29	138.54
2017-03-28	127.62
2017-03-27	129.18
2017-03-24	136.98
2017-03-23	143.21
2017-03-22	152.57
2017-03-21	158.81
2017-03-20	160.36
2017-03-17	160.36
2017-03-16	160.36
2017-03-15	163.48
2017-03-14	160.36
2017-03-13	166.60
2017-03-10	168.16
2017-03-09	168.16
2017-03-08	172.84
2017-03-07	172.84
2017-03-06	165.04
2017-03-03	165.04
2017-03-02	163.48
2017-03-01	161.92
2017-02-28	163.48
2017-02-27	163.48
2017-02-24	163.48
2017-02-23	163.48
2017-02-22	163.48
2017-02-21	161.92
2017-02-20	161.92
2017-02-17	163.48
2017-02-16	161.92
2017-02-15	158.81
2017-02-14	161.92
2017-02-13	165.04
2017-02-10	165.04
2017-02-09	155.69
2017-02-08	160.36
2017-02-07	152.57
2017-02-06	155.69
2017-02-03	161.92
2017-02-02	165.04
2017-02-01	168.16
2017-01-27	151.01
2017-01-26	147.89
2017-01-25	144.77
2017-01-24	146.33
2017-01-23	144.77
2017-01-20	143.21
2017-01-19	147.89
2017-01-18	147.89
2017-01-17	144.77
2017-01-16	143.21
2017-01-13	141.66
2017-01-12	147.89
2017-01-11	144.77
2017-01-10	144.77
2017-01-09	144.77
2017-01-06	146.33
2017-01-05	144.77
2017-01-04	143.21
2017-01-03	144.77
2016-12-30	149.45
2016-12-29	138.54
2016-12-28	143.21
2016-12-23	138.54
2016-12-22	140.10
2016-12-21	141.66
2016-12-20	144.77
2016-12-19	143.21
2016-12-16	147.89
2016-12-15	144.77
2016-12-14	146.33
2016-12-13	149.45
2016-12-12	147.89
2016-12-09	143.21
2016-12-08	149.45
2016-12-07	143.21
2016-12-06	151.01
2016-12-05	141.66
2016-12-02	138.54
2016-12-01	138.54
2016-11-30	140.10
2016-11-29	136.98
2016-11-28	136.98
2016-11-25	135.42
2016-11-24	135.42
2016-11-23	138.54
2016-11-22	138.54
2016-11-21	141.66
2016-11-18	140.10
2016-11-17	143.21
2016-11-16	140.10
2016-11-15	146.33
2016-11-14	147.89
2016-11-11	149.45
2016-11-10	151.01
2016-11-09	154.13
2016-11-08	147.89
2016-11-07	155.69
2016-11-04	157.25
2016-11-03	136.98
2016-11-02	121.39
2016-11-01	118.27
2016-10-31	118.27
2016-10-28	118.27
2016-10-27	118.27
2016-10-26	118.27
2016-10-25	119.83
2016-10-24	116.71
2016-10-20	116.71
2016-10-19	116.71
2016-10-18	121.39
2016-10-17	118.27
2016-10-14	118.27
2016-10-13	119.83
2016-10-12	129.18
2016-10-11	129.18
2016-10-07	129.18
2016-10-06	129.18
2016-10-05	127.62
2016-10-04	126.06
2016-10-03	129.18
2016-09-30	124.51
2016-09-29	110.47
2016-09-28	108.92
2016-09-27	105.80
2016-09-26	107.36
2016-09-23	104.24
2016-09-22	104.24
2016-09-21	104.24
2016-09-20	104.24
2016-09-19	93.32
2016-09-15	82.41
2016-09-14	80.85
2016-09-13	79.29
2016-09-12	74.62
2016-09-09	77.73
2016-09-08	79.29
2016-09-07	74.62
2016-09-06	71.50
2016-09-05	76.17
2016-09-02	76.17
2016-09-01	76.17
2016-08-31	79.29
2016-08-30	79.29
2016-08-29	76.17
2016-08-26	74.62
2016-08-25	77.73
2016-08-24	74.62
2016-08-23	79.29
2016-08-22	79.29
2016-08-19	77.73
2016-08-18	76.17
2016-08-17	77.73
2016-08-16	73.06
2016-08-15	73.06
2016-08-12	71.50
2016-08-11	76.17
2016-08-10	73.06
2016-08-09	71.50
2016-08-08	66.82
2016-08-05	66.82
2016-08-04	57.47
2016-08-03	60.58
2016-08-01	63.70
2016-07-29	63.70
2016-07-28	68.38
2016-07-27	68.38
2016-07-26	69.94
2016-07-25	68.38
2016-07-22	69.94
2016-07-21	71.50
2016-07-20	74.62
2016-07-19	74.62
2016-07-18	76.17
2016-07-15	79.29
2016-07-14	83.97
2016-07-13	68.38
2016-07-12	62.14
2016-07-11	59.03
2016-07-08	59.03
2016-07-07	62.14
2016-07-06	63.70
2016-07-05	59.03
2016-07-04	55.91
2016-06-30	55.91
2016-06-29	54.35
2016-06-28	52.79
2016-06-27	54.35
2016-06-24	51.23
2016-06-23	52.79
2016-06-22	54.35
2016-06-21	52.79
2016-06-20	55.91
2016-06-17	55.91
2016-06-16	54.35
2016-06-15	52.79
2016-06-14	55.91
2016-06-13	55.91
2016-06-10	57.47
2016-06-08	57.47
2016-06-07	63.70
2016-06-06	60.58
2016-06-03	59.03
2016-06-02	60.58
2016-06-01	62.14
2016-05-31	66.82
2016-05-30	66.82
2016-05-27	62.14
2016-05-26	63.70
2016-05-25	66.82
2016-05-24	63.70
2016-05-23	68.38
2016-05-20	68.38
2016-05-19	71.50
2016-05-18	63.70
2016-05-17	55.91
2016-05-16	52.79
2016-05-13	55.91
2016-05-12	57.47
2016-05-11	59.03
2016-05-10	60.58
2016-05-09	60.58
2016-05-06	55.91
2016-05-05	63.70
2016-05-04	65.26
2016-05-03	63.70
2016-04-29	63.70
2016-04-28	62.14
2016-04-27	57.47
2016-04-26	54.35
2016-04-25	55.91
2016-04-22	57.47
2016-04-21	54.35
2016-04-20	52.79
2016-04-19	54.35
2016-04-18	59.03
2016-04-15	62.14
2016-04-14	60.58
2016-04-13	62.14
2016-04-12	63.70
2016-04-11	62.14
2016-04-08	62.14
2016-04-07	51.23
2016-04-06	46.55
2016-04-05	41.88
2016-04-01	40.32
2016-03-31	38.76
2016-03-30	41.88
2016-03-29	34.08
2016-03-24	43.43
2016-03-23	46.55
2016-03-22	57.47
2016-03-21	55.91
2016-03-18	60.58
2016-03-17	57.47
2016-03-16	52.79
2016-03-15	43.43
2016-03-14	44.99
2016-03-11	43.43
2016-03-10	38.76
2016-03-09	48.11
2016-03-08	49.67
2016-03-07	52.79
2016-03-04	44.99
2016-03-03	44.99
2016-03-02	46.55
2016-03-01	27.84
2016-02-29	30.96
2016-02-26	35.64
2016-02-25	38.76
2016-02-24	44.99
2016-02-23	49.67
2016-02-22	54.35
2016-02-19	52.79
2016-02-18	55.91
2016-02-17	57.47
2016-02-16	55.91
2016-02-15	60.58
2016-02-12	57.47
2016-02-11	59.03
2016-02-05	68.38
2016-02-04	66.82
2016-02-03	63.70
2016-02-02	71.50
2016-02-01	69.94
2016-01-29	71.50
2016-01-28	60.58
2016-01-27	44.99
2016-01-26	40.32
2016-01-25	60.58
2016-01-22	62.14
2016-01-21	63.70
2016-01-20	69.94
2016-01-19	69.94
2016-01-18	65.26
2016-01-15	57.47
2016-01-14	73.06
2016-01-13	62.14
2016-01-12	71.50
2016-01-11	82.41
2016-01-08	87.09
2016-01-07	77.73
2016-01-06	74.62
2016-01-05	62.14
2016-01-04	35.64
2015-12-31	16.93
2015-12-30	16.93
2015-12-29	15.37
2015-12-28	13.81
2015-12-24	12.25
2015-12-23	10.69
2015-12-22	12.25
2015-12-21	9.13
2015-12-18	9.13
2015-12-17	10.69
2015-12-16	9.13
2015-12-15	6.02
2015-12-14	4.46
2015-12-11	2.90
2015-12-10	1.34
2015-12-09	-0.22
2015-12-08	2.90
2015-12-07	1.34
2015-12-04	4.46
2015-12-03	1.34
2015-12-02	1.34
2015-12-01	10.69
2015-11-30	10.69
2015-11-27	13.81
2015-11-26	16.93
2015-11-25	16.93
2015-11-24	18.49
2015-11-23	21.61
2015-11-20	29.40
2015-11-19	24.73
2015-11-18	7.58
2015-11-17	1.34
2015-11-16	2.90
2015-11-13	6.02
2015-11-12	9.13
2015-11-11	9.13
2015-11-10	9.13
2015-11-09	12.25
2015-11-06	15.37
2015-11-05	21.61
2015-11-04	20.05
2015-11-03	13.81
2015-11-02	12.25
2015-10-30	15.37
2015-10-29	13.81
2015-10-28	13.81
2015-10-27	16.93
2015-10-26	24.73
2015-10-23	27.84
2015-10-22	23.17
2015-10-20	32.52
2015-10-19	37.20
2015-10-16	29.40
2015-10-15	34.08
2015-10-14	32.52
2015-10-13	35.64
2015-10-12	30.96
2015-10-09	29.40
2015-10-08	35.64
2015-10-07	37.20
2015-10-06	38.76
2015-10-05	49.67
2015-10-02	52.79
2015-09-30	30.96
2015-09-29	21.61
2015-09-25	16.93
2015-09-24	15.37
2015-09-23	13.81
2015-09-22	18.49
2015-09-21	16.93
2015-09-18	24.73
2015-09-17	13.81
2015-09-16	10.69
2015-09-15	12.25
2015-09-14	12.25
2015-09-11	12.25
2015-09-10	9.13
2015-09-09	13.81
2015-09-08	7.58
2015-09-07	4.46
2015-09-04	-0.22
2015-09-02	-0.22
2015-09-01	4.46
2015-08-31	9.13
2015-08-28	15.37
2015-08-27	15.37
2015-08-26	9.13
2015-08-25	6.02
2015-08-24	21.61
2015-08-21	26.28
2015-08-20	34.08
2015-08-19	38.76
2015-08-18	41.88
2015-08-17	52.79
2015-08-14	43.43
2015-08-13	40.32
2015-08-12	40.32
2015-08-11	38.76
2015-08-10	41.88
2015-08-07	41.88
2015-08-06	46.55
2015-08-05	46.55
2015-08-04	46.55
2015-08-03	40.32
2015-07-31	55.91
2015-07-30	54.35
2015-07-29	54.35
2015-07-28	52.79
2015-07-27	51.23
2015-07-24	66.82
2015-07-23	76.17
2015-07-22	69.94
2015-07-21	73.06
2015-07-20	74.62
2015-07-17	80.85
2015-07-16	46.55
2015-07-15	49.67
2015-07-14	66.82
2015-07-13	32.52
2015-07-10	29.40
2015-07-09	24.73
2015-07-08	12.25
2015-07-07	79.29
2015-07-06	69.94
2015-07-03	91.77
2015-07-02	110.47
2015-06-30	133.86
2015-06-29	129.18
2015-06-26	160.36
2015-06-25	168.16
2015-06-24	175.96
2015-06-23	174.40
2015-06-22	183.75
2015-06-19	186.87
2015-06-18	183.75
2015-06-17	179.07
2015-06-16	185.31
2015-06-15	185.31
2015-06-12	174.40
2015-06-11	171.28
2015-06-10	165.04
2015-06-09	168.16
2015-06-08	182.19
2015-06-05	182.19
2015-06-04	196.22
2015-06-03	199.34
2015-06-02	208.70
2015-06-01	189.99
2015-05-29	189.99
2015-05-28	154.13
2015-05-27	143.21
2015-05-26	146.33
2015-05-22	146.33
2015-05-21	149.45
2015-05-20	149.45
2015-05-19	155.69
2015-05-18	152.57
2015-05-15	149.45
2015-05-14	144.77
2015-05-13	132.30
2015-05-12	132.30
2015-05-11	133.86
2015-05-08	135.42
2015-05-07	119.83
2015-05-06	133.86
2015-05-05	141.66
2015-05-04	140.10
2015-04-30	126.06
2015-04-29	121.39
2015-04-28	118.27
2015-04-27	118.27
2015-04-24	108.92
2015-04-23	107.36
2015-04-22	108.92
2015-04-21	85.53
2015-04-20	83.97
2015-04-17	83.97
2015-04-16	80.85
2015-04-15	63.70
2015-04-14	68.38
2015-04-13	74.62
2015-04-10	74.62
2015-04-09	59.03
2015-04-08	63.70
2015-04-02	71.50
2015-04-01	94.88
2015-03-31	108.92
2015-03-30	82.41
2015-03-27	83.97
2015-03-26	87.09
2015-03-25	87.09
2015-03-24	87.09
2015-03-23	79.29
2015-03-20	77.73
2015-03-19	69.94
2015-03-18	68.38
2015-03-17	66.82
2015-03-16	69.94
2015-03-13	71.50
2015-03-12	71.50
2015-03-11	71.50
2015-03-10	77.73
2015-03-09	68.38
2015-03-06	68.38
2015-03-05	68.38
2015-03-04	68.38
2015-03-03	68.38
2015-03-02	66.82
2015-02-27	68.38
2015-02-26	65.26
2015-02-25	68.38
2015-02-24	68.38
2015-02-23	66.82
2015-02-18	71.50
2015-02-17	65.26
2015-02-16	66.82
2015-02-13	68.38
2015-02-12	69.94
2015-02-11	68.38
2015-02-10	68.38
2015-02-09	68.38
2015-02-06	69.94
2015-02-05	63.70
2015-02-04	63.70
2015-02-03	66.82
2015-02-02	73.06
2015-01-30	68.38
2015-01-29	63.70
2015-01-28	48.11
2015-01-27	40.32
2015-01-26	38.76
2015-01-23	38.76
2015-01-22	40.32
2015-01-21	30.96
2015-01-20	30.96
2015-01-19	34.08
2015-01-16	37.20
2015-01-15	32.52
2015-01-14	30.96
2015-01-13	34.08
2015-01-12	34.08
2015-01-09	30.96
2015-01-08	32.52
2015-01-07	34.08
2015-01-06	37.20
2015-01-05	20.05
2015-01-02	32.52
2014-12-31	32.52
2014-12-30	30.96
2014-12-29	35.64
2014-12-24	38.76
2014-12-23	40.32
2014-12-22	44.99
2014-12-19	48.11
2014-12-18	43.43
2014-12-17	38.76
2014-12-16	37.20
2014-12-15	40.32
2014-12-12	35.64
2014-12-11	38.76
2014-12-10	41.88
2014-12-09	38.76
2014-12-08	41.88
2014-12-05	43.43
2014-12-04	37.20
2014-12-03	38.76
2014-12-02	38.76
2014-12-01	43.43
2014-11-28	46.55
2014-11-27	43.43
2014-11-26	46.55
2014-11-25	48.11
2014-11-24	48.11
2014-11-21	46.55
2014-11-20	51.23
2014-11-19	48.11
2014-11-18	49.67
2014-11-17	54.35
2014-11-14	52.79
2014-11-13	49.67
2014-11-12	43.43
2014-11-11	40.32
2014-11-10	40.32
2014-11-07	40.32
2014-11-06	43.43
2014-11-05	41.88
2014-11-04	43.43
2014-11-03	44.99
2014-10-31	44.99
2014-10-30	40.32
2014-10-29	44.99
2014-10-28	44.99
2014-10-27	41.88
2014-10-24	41.88
2014-10-23	44.99
2014-10-22	41.88
2014-10-21	43.43
2014-10-20	48.11
2014-10-17	52.79
2014-10-16	51.23
2014-10-15	68.38
2014-10-14	43.43
2014-10-13	43.43
2014-10-10	44.99
2014-10-09	43.43
2014-10-08	38.76
2014-10-07	40.32
2014-10-06	38.76
2014-10-03	40.32
2014-09-30	40.32
2014-09-29	43.43
2014-09-26	46.55
2014-09-25	41.88
2014-09-24	44.99
2014-09-23	44.99
2014-09-22	43.43
2014-09-19	41.88
2014-09-18	35.64
2014-09-17	35.64
2014-09-16	41.88
2014-09-15	44.99
2014-09-12	46.55
2014-09-11	30.96
2014-09-10	37.20
2014-09-08	20.05
2014-09-05	10.69
2014-09-04	7.58
2014-09-03	6.02
2014-09-02	6.02
2014-09-01	10.69
2014-08-29	9.13
2014-08-28	7.58
2014-08-27	7.58
2014-08-26	9.13
2014-08-25	9.13
2014-08-22	10.69
2014-08-21	10.69
2014-08-20	10.69
2014-08-19	10.69
2014-08-18	12.25
2014-08-15	12.25
2014-08-14	12.25
2014-08-13	10.69
2014-08-12	10.69
2014-08-11	10.69
2014-08-08	9.13
2014-08-07	12.25
2014-08-06	12.25
2014-08-05	12.25
2014-08-04	6.02
2014-08-01	4.46
2014-07-31	6.02
2014-07-30	4.46
2014-07-29	2.90
2014-07-28	1.34
2014-07-25	7.58
2014-07-24	7.58
2014-07-23	7.58
2014-07-22	9.13
2014-07-21	7.58
2014-07-18	6.02
2014-07-17	9.13
2014-07-16	2.90
2014-07-15	4.46
2014-07-14	4.46
2014-07-11	10.69
2014-07-10	12.25
2014-07-09	9.13
2014-07-08	12.25
2014-07-07	10.69
2014-07-04	10.69
2014-07-03	15.37
2014-07-02	16.93
2014-06-30	12.25
2014-06-27	6.02
2014-06-26	7.58
2014-06-25	6.02
2014-06-24	6.02
2014-06-23	7.58
2014-06-20	7.58
2014-06-19	9.13
2014-06-18	9.13
2014-06-17	9.13
2014-06-16	6.02
2014-06-13	4.46
2014-06-12	-1.78
2014-06-11	-3.34
2014-06-10	-0.22
2014-06-09	-8.01
2014-06-06	-9.57
2014-06-05	-14.25
2014-06-04	-9.57
2014-06-03	-8.01
2014-05-30	-12.69
2014-05-29	-8.01
2014-05-28	-4.90
2014-05-27	-4.90
2014-05-26	-3.34
2014-05-23	-0.22
2014-05-22	-14.25
2014-05-21	-14.25
2014-05-20	-27.50
2014-05-19	-38.42
2014-05-16	-40.76
2014-05-15	-45.43
2014-05-14	-36.08
2014-05-13	-27.50
2014-05-12	-28.28
2014-05-09	-26.72
2014-05-08	-36.08
2014-05-07	-37.64
2014-05-05	-37.64
2014-05-02	-36.08
2014-04-30	-37.64
2014-04-29	-43.87
2014-04-28	-43.87
2014-04-25	-46.21
2014-04-24	-50.11
2014-04-23	-53.23
2014-04-22	-50.11
2014-04-17	-62.74
2014-04-16	-62.27
2014-04-15	-63.05
2014-04-14	-63.99
2014-04-11	-63.67
2014-04-10	-62.89
2014-04-09	-64.14
2014-04-08	-62.58
2014-04-07	-62.89
2014-04-04	-64.14
2014-04-03	-64.14
2014-04-02	-62.89
2014-04-01	-65.08
2014-03-31	-65.23
2014-03-28	-65.39
2014-03-27	-65.08
2014-03-26	-65.70
2014-03-25	-66.48
2014-03-24	-66.48
2014-03-21	-66.01
2014-03-20	-66.79
2014-03-19	-66.17
2014-03-18	-64.92
2014-03-17	-64.92
2014-03-14	-65.23
2014-03-13	-65.23
2014-03-12	-65.70
2014-03-11	-65.39
2014-03-10	-63.36
2014-03-07	-60.24
2014-03-06	-58.68
2014-03-05	-57.91
2014-03-04	-58.68
2014-03-03	-60.24
2014-02-28	-57.13
2014-02-27	-54.01
2014-02-26	-54.01
2014-02-25	-54.01
2014-02-24	-51.67
2014-02-21	-53.23
2014-02-20	-51.67
2014-02-19	-53.23
2014-02-18	-53.23
2014-02-17	-53.23
2014-02-14	-53.23
2014-02-13	-52.45
2014-02-12	-56.35
2014-02-11	-56.35
2014-02-10	-56.35
2014-02-07	-56.35
2014-02-06	-54.79
2014-02-05	-54.79
2014-02-04	-54.79
2014-01-30	-58.68
2014-01-29	-58.68
2014-01-28	-56.35
2014-01-27	-56.35
2014-01-24	-56.35
2014-01-23	-56.35
2014-01-22	-56.35
2014-01-21	-56.35
2014-01-20	-56.35
2014-01-17	-56.35
2014-01-16	-53.23
2014-01-15	-53.23
2014-01-14	-53.23
2014-01-13	-52.45
2014-01-10	-52.45
2014-01-09	-52.45
2014-01-08	-52.45
2014-01-07	-52.45
2014-01-06	-52.45
2014-01-03	-52.45
2014-01-02	-53.23
2013-12-31	-52.45
2013-12-30	-57.91
2013-12-27	-53.23
2013-12-24	-53.23
2013-12-23	-53.23
2013-12-20	-53.23
2013-12-19	-53.23
2013-12-18	-53.23
2013-12-17	-46.99
2013-12-16	-46.99
2013-12-13	-46.99
2013-12-12	-46.99
2013-12-11	-46.99
2013-12-10	-51.67
2013-12-09	-49.33
2013-12-06	-56.35
2013-12-05	-56.35
2013-12-04	-56.35
2013-12-03	-56.35
2013-12-02	-54.79
2013-11-29	-54.79
2013-11-28	-54.79
2013-11-27	-55.57
2013-11-26	-55.57
2013-11-25	-55.57
2013-11-22	-55.57
2013-11-21	-55.57
2013-11-20	-55.57
2013-11-19	-55.57
2013-11-18	-53.23
2013-11-15	-54.79
2013-11-14	-55.57
2013-11-13	-53.23
2013-11-12	-54.01
2013-11-11	-51.67
2013-11-08	-51.67
2013-11-07	-51.67
2013-11-06	-51.67
2013-11-05	-51.67
2013-11-04	-51.67
2013-11-01	-51.67
2013-10-31	-48.55
2013-10-30	-48.55
2013-10-29	-48.55
2013-10-28	-48.55
2013-10-25	-48.55
2013-10-24	-48.55
2013-10-23	-49.33
2013-10-22	-49.33
2013-10-21	-57.91
2013-10-18	-53.23
2013-10-17	-54.79
2013-10-16	-54.79
2013-10-15	-54.79
2013-10-11	-54.79
2013-10-10	-54.79
2013-10-09	-54.79
2013-10-08	-54.79
2013-10-07	-54.79
2013-10-04	-54.79
2013-10-03	-54.79
2013-10-02	-54.79
2013-09-30	-54.79
2013-09-27	-54.01
2013-09-26	-54.01
2013-09-25	-55.57
2013-09-24	-55.57
2013-09-23	-55.57
2013-09-19	-55.57
2013-09-18	-55.57
2013-09-17	-56.35
2013-09-16	-56.35
2013-09-13	-56.35
2013-09-12	-54.01
2013-09-11	-54.01
2013-09-10	-54.01
2013-09-09	-54.01
2013-09-06	-54.01
2013-09-05	-54.79
2013-09-04	-53.23
2013-09-03	-55.57
2013-09-02	-55.57
2013-08-30	-55.57
2013-08-29	-56.35
2013-08-28	-56.35
2013-08-27	-57.91
2013-08-26	-52.45
2013-08-23	-52.45
2013-08-22	-52.45
2013-08-21	-52.45
2013-08-20	-50.89
2013-08-19	-50.89
2013-08-16	-51.67
2013-08-15	-51.67
2013-08-13	-51.67
2013-08-12	-51.67
2013-08-09	-51.67
2013-08-08	-51.67
2013-08-07	-51.67
2013-08-06	-51.67
2013-08-05	-51.67
2013-08-02	-51.67
2013-08-01	-50.11
2013-07-31	-50.11
2013-07-30	-50.11
2013-07-29	-50.11
2013-07-26	-50.11
2013-07-25	-43.87
2013-07-24	-43.87
2013-07-23	-43.87
2013-07-22	-48.55
2013-07-19	-45.43
2013-07-18	-46.99
2013-07-17	-48.55
2013-07-16	-50.11
2013-07-15	-51.67
2013-07-12	-51.67
2013-07-11	-48.55
2013-07-10	-48.55
2013-07-09	-48.55
2013-07-08	-48.55
2013-07-05	-48.55
2013-07-04	-48.55
2013-07-03	-48.55
2013-07-02	-50.11
2013-06-28	-50.11
2013-06-27	-51.67
2013-06-26	-54.79
2013-06-25	-54.79
2013-06-24	-54.79
2013-06-21	-61.02
2013-06-20	-60.24
2013-06-19	-60.24
2013-06-18	-60.24
2013-06-17	-60.24
2013-06-14	-60.24
2013-06-13	-60.24
2013-06-11	-60.24
2013-06-10	-61.02
2013-06-07	-61.02
2013-06-06	-61.02
2013-06-05	-57.13
2013-06-04	-57.13
2013-06-03	-57.13
2013-05-31	-57.13
2013-05-30	-57.91
2013-05-29	-57.91
2013-05-28	-57.91
2013-05-27	-57.91
2013-05-24	-57.91
2013-05-23	-57.91
2013-05-22	-57.91
2013-05-21	-57.91
2013-05-20	-57.91
2013-05-16	-57.91
2013-05-15	-57.91
2013-05-14	-57.91
2013-05-13	-57.91
2013-05-10	-59.46
2013-05-09	-59.46
2013-05-08	-59.46
2013-05-07	-59.46
2013-05-06	-59.46
2013-05-03	-59.46
2013-05-02	-59.46
2013-04-30	-59.46
2013-04-29	-59.46
2013-04-26	-59.46
2013-04-25	-59.46
2013-04-24	-59.46
2013-04-23	-59.46
2013-04-22	-59.46
2013-04-19	-59.46
2013-04-18	-59.46
2013-04-17	-59.46
2013-04-16	-59.46
2013-04-15	-58.68
2013-04-12	-58.68
2013-04-11	-58.68
2013-04-10	-58.68
2013-04-09	-53.23
2013-04-08	-61.02
2013-04-05	-61.02
2013-04-03	-57.91
2013-04-02	-54.01
2013-03-28	-47.77
2013-03-27	-46.99
2013-03-26	-46.99
2013-03-25	-46.99
2013-03-22	-48.55
2013-03-21	-48.55
2013-03-20	-48.55
2013-03-19	-53.23
2013-03-18	-53.23
2013-03-15	-53.23
2013-03-14	-53.23
2013-03-13	-52.45
2013-03-12	-51.67
2013-03-11	-51.67
2013-03-08	-51.67
2013-03-07	-51.67
2013-03-06	-50.11
2013-03-05	-49.33
2013-03-04	-46.99
2013-03-01	-46.99
2013-02-28	-46.99
2013-02-27	-50.11
2013-02-26	-48.55
2013-02-25	-48.55
2013-02-22	-46.99
2013-02-21	-46.99
2013-02-20	-46.99
2013-02-19	-46.21
2013-02-18	-39.20
2013-02-15	-46.99
2013-02-14	-46.99
2013-02-08	-42.31
2013-02-07	-42.31
2013-02-06	-40.76
2013-02-05	-40.76
2013-02-04	-50.11
2013-02-01	-50.11
2013-01-31	-50.11
2013-01-30	-50.11
2013-01-29	-50.89
2013-01-28	-46.99
2013-01-25	-46.99
2013-01-24	-46.99
2013-01-23	-50.11
2013-01-22	-49.33
2013-01-21	-46.21
2013-01-18	-46.21
2013-01-17	-46.99
2013-01-16	-46.99
2013-01-15	-46.99
2013-01-14	-46.99
2013-01-11	-45.43
2013-01-10	-45.43
2013-01-09	-43.09
2013-01-08	-44.65
2013-01-07	-43.87
2013-01-04	-46.99
2013-01-03	-50.89
2013-01-02	-48.55
2012-12-31	-45.43
2012-12-28	-45.43
2012-12-27	-43.87
2012-12-24	-39.98
2012-12-21	-38.42
2012-12-20	-38.42
2012-12-19	-39.98
2012-12-18	-42.31
2012-12-17	-42.31
2012-12-14	-42.31
2012-12-13	-43.87
2012-12-12	-43.09
2012-12-11	-50.11
2012-12-10	-50.11
2012-12-07	-50.11
2012-12-06	-47.77
2012-12-05	-52.45
2012-12-04	-49.33
2012-12-03	-52.45
2012-11-30	-49.33
2012-11-29	-45.43
2012-11-28	-45.43
2012-11-27	-45.43
2012-11-26	-45.43
2012-11-23	-45.43
2012-11-22	-49.33
2012-11-21	-50.11
2012-11-20	-50.89
2012-11-19	-45.43
2012-11-16	-44.65
2012-11-15	-43.87
2012-11-14	-43.09
2012-11-13	-42.31
2012-11-12	-42.31
2012-11-09	-42.31
2012-11-08	-45.43
2012-11-07	-45.43
2012-11-06	-50.11
2012-11-05	-48.55
2012-11-02	-48.55
2012-11-01	-50.11
2012-10-31	-46.21
2012-10-30	-46.21
2012-10-29	-46.21
2012-10-26	-46.21
2012-10-25	-46.21
2012-10-24	-46.21
2012-10-22	-43.87
2012-10-19	-43.87
2012-10-18	-47.77
2012-10-17	-47.77
2012-10-16	-47.77
2012-10-15	-47.77
2012-10-12	-47.77
2012-10-11	-45.43
2012-10-10	-45.43
2012-10-09	-37.64
2012-10-08	-37.64
2012-10-05	-37.64
2012-10-04	-37.64
2012-10-03	-37.64
2012-09-28	-37.64
2012-09-27	-37.64
2012-09-26	-37.64
2012-09-25	-34.52
2012-09-24	-32.96
2012-09-21	-32.18
2012-09-20	-31.40
2012-09-19	-31.40
2012-09-18	-37.64
2012-09-17	-38.42
2012-09-14	-37.64
2012-09-13	-37.64
2012-09-12	-37.64
2012-09-11	-37.64
2012-09-10	-50.11
2012-09-07	-50.11
2012-09-06	-50.11
2012-09-05	-48.55
2012-09-04	-50.11
2012-09-03	-49.33
2012-08-31	-49.33
2012-08-30	-49.33
2012-08-29	-50.11
2012-08-28	-42.31
2012-08-27	-42.31
2012-08-24	-41.53
2012-08-23	-41.53
2012-08-22	-41.53
2012-08-21	-41.53
2012-08-20	-41.53
2012-08-17	-41.53
2012-08-16	-41.53
2012-08-15	-41.53
2012-08-14	-41.53
2012-08-13	-41.53
2012-08-10	-39.20
2012-08-09	-39.20
2012-08-08	-37.64
2012-08-07	-39.20
2012-08-06	-48.55
2012-08-03	-46.99
2012-08-02	-46.99
2012-08-01	-46.99
2012-07-31	-48.55
2012-07-30	-48.55
2012-07-27	-48.55
2012-07-26	-48.55
2012-07-25	-48.55
2012-07-24	-48.55
2012-07-23	-48.55
2012-07-20	-40.76
2012-07-19	-40.76
2012-07-18	-45.43
2012-07-17	-45.43
2012-07-16	-44.65
2012-07-13	-39.98
2012-07-12	-39.98
2012-07-11	-40.76
2012-07-10	-43.87
2012-07-09	-40.76
2012-07-06	-40.76
2012-07-05	-40.76
2012-07-04	-43.09
2012-07-03	-42.31
2012-06-29	-43.87
2012-06-28	-43.87
2012-06-27	-43.87
2012-06-26	-43.87
2012-06-25	-43.09
2012-06-22	-38.42
2012-06-21	-39.98
2012-06-20	-38.42
2012-06-19	-43.87
2012-06-18	-43.87
2012-06-15	-43.87
2012-06-14	-42.31
2012-06-13	-43.87
2012-06-12	-42.31
2012-06-11	-42.31
2012-06-08	-42.31
2012-06-07	-42.31
2012-06-06	-42.31
2012-06-05	-51.67
2012-06-04	-51.67
2012-06-01	-51.67
2012-05-31	-50.89
2012-05-30	-47.77
2012-05-29	-45.43
2012-05-28	-45.43
2012-05-25	-48.55
2012-05-24	-46.99
2012-05-23	-45.43
2012-05-22	-59.46
2012-05-21	-60.24
2012-05-18	-63.21
2012-05-17	-62.89
2012-05-16	-62.58
2012-05-15	-51.67
2012-05-14	-46.99
2012-05-11	-46.99
2012-05-10	-46.21
2012-05-09	-43.94
2012-05-08	-40.91
2012-05-07	-34.85
2012-05-04	-28.79
2012-05-03	-28.79
2012-05-02	-27.27
2012-04-30	-30.30
2012-04-27	-30.30
2012-04-26	-25.76
2012-04-25	-24.24
2012-04-24	-24.24
2012-04-23	-19.70
2012-04-20	-19.70
2012-04-19	-19.70
2012-04-18	-19.70
2012-04-17	-21.21
2012-04-16	-21.21
2012-04-13	-21.21
2012-04-12	-19.70
2012-04-11	-15.15
2012-04-10	-15.15
2012-04-05	-9.09
2012-04-03	-12.12
2012-04-02	-12.12
2012-03-30	-12.12
2012-03-29	-9.09
2012-03-28	-7.58
2012-03-27	-7.58
2012-03-26	-9.09
2012-03-23	-9.09
2012-03-22	-7.58
2012-03-21	-7.58
2012-03-20	-4.55
2012-03-19	-4.55
2012-03-16	-4.55
2012-03-15	-4.55
2012-03-14	-3.03
2012-03-13	3.03
2012-03-12	-6.06
2012-03-09	-1.52
2012-03-08	-1.52
2012-03-07	1.52
2012-03-06	-3.03
2012-03-05	1.52
2012-03-02	0.00
2012-03-01	3.03
2012-02-29	3.03
2012-02-28	1.52
2012-02-27	0.00
2012-02-24	7.58
2012-02-23	13.64
2012-02-22	16.67
2012-02-21	16.67
2012-02-20	18.18
2012-02-17	21.21
2012-02-16	18.18
2012-02-15	15.15
2012-02-14	9.09
2012-02-13	9.09
2012-02-10	6.06
2012-02-09	6.06
2012-02-08	3.03
2012-02-07	0.00
2012-02-06	0.00
2012-02-03	-1.52
2012-02-02	0.00
2012-02-01	0.00
2012-01-31	0.00
2012-01-30	-1.52
2012-01-27	0.00
2012-01-26	1.52
2012-01-20	-4.55
2012-01-19	-3.03
2012-01-18	-3.03
2012-01-17	-3.03
2012-01-16	-4.55
2012-01-13	-1.52
2012-01-12	-1.52
2012-01-11	0.00
2012-01-10	0.00
2012-01-09	3.03
2012-01-06	0.00
2012-01-05	3.03
2012-01-04	0.00
2012-01-03	-6.06
2011-12-30	-9.09
2011-12-29	-9.09
2011-12-28	-9.09
2011-12-23	-9.09
2011-12-22	-9.09
2011-12-21	-9.09
2011-12-20	-9.09
2011-12-19	-9.09
2011-12-16	-9.09
2011-12-15	-7.58
2011-12-14	-7.58
2011-12-13	-7.58
2011-12-12	-7.58
2011-12-09	-6.06
2011-12-08	-4.55
2011-12-07	-1.52
2011-12-06	-3.03
2011-12-05	-1.52
2011-12-02	-3.03
2011-12-01	-1.52
2011-11-30	-3.03
2011-11-29	-1.52
2011-11-28	0.00
2011-11-25	0.00
2011-11-24	0.00
2011-11-23	0.00
2011-11-22	-1.52
2011-11-21	-1.52
2011-11-18	1.52
2011-11-17	1.52
2011-11-16	1.52
2011-11-15	3.03
2011-11-14	4.55
2011-11-11	1.52
2011-11-10	0.00
2011-11-09	-4.55
2011-11-08	3.03
2011-11-07	3.03
2011-11-04	-9.09
2011-11-03	-12.12
2011-11-02	-19.70
2011-11-01	-22.73
2011-10-31	-18.18
2011-10-28	-34.09
2011-10-27	-34.09
2011-10-26	-31.06
2011-10-25	-25.76
2011-10-24	-21.21
2011-10-21	-30.30
2011-10-20	-29.55
2011-10-19	-31.82
2011-10-18	-43.18
2011-10-17	-37.12
2011-10-14	-41.67
2011-10-13	-39.39
2011-10-12	-38.64
2011-10-11	-39.39
2011-10-10	-40.91
2011-10-07	-37.88
2011-10-06	-40.91
2011-10-04	-39.39
2011-10-03	-39.39
2011-09-30	-37.88
2011-09-28	-36.36
2011-09-27	-34.09
2011-09-26	-35.61
2011-09-23	-37.88
2011-09-22	-37.88
2011-09-21	-35.61
2011-09-20	-37.88
2011-09-19	-37.12
2011-09-16	-36.36
2011-09-15	-37.12
2011-09-14	-37.88
2011-09-12	-37.12
2011-09-09	-36.36
2011-09-08	-34.85
2011-09-07	-34.85
2011-09-06	-40.15
2011-09-05	-38.64
2011-09-02	-37.88
2011-09-01	-37.88
2011-08-31	-43.18
2011-08-30	-40.91
2011-08-29	-40.91
2011-08-26	-40.15
2011-08-25	-40.15
2011-08-24	-42.42
2011-08-23	-40.15
2011-08-22	-41.67
2011-08-19	-38.64
2011-08-18	-32.58
2011-08-17	-31.82
2011-08-16	-31.82
2011-08-15	-30.30
2011-08-12	-36.36
2011-08-11	-33.33
2011-08-10	-31.06
2011-08-09	-36.36
2011-08-08	-28.03
2011-08-05	-25.00
2011-08-04	-24.24
2011-08-03	-24.24
2011-08-02	-22.73
2011-08-01	-19.70
2011-07-29	-21.21
2011-07-28	-21.21
2011-07-27	-22.73
2011-07-26	-21.21
2011-07-25	-22.73
2011-07-22	-18.18
2011-07-21	-21.21
2011-07-20	-19.70
2011-07-19	-22.73
2011-07-18	-19.70
2011-07-15	-21.21
2011-07-14	-19.70
2011-07-13	-16.67
2011-07-12	-15.15
2011-07-11	-13.64
2011-07-08	-15.15
2011-07-07	-15.15
2011-07-06	-16.67
2011-07-05	-15.15
2011-07-04	-15.15
2011-06-30	-18.18
2011-06-29	-18.18
2011-06-28	-18.18
2011-06-27	-21.21
2011-06-24	-18.18
2011-06-23	-18.18
2011-06-22	-21.21
2011-06-21	-21.21
2011-06-20	-19.70
2011-06-17	-16.67
2011-06-16	-15.15
2011-06-15	-13.64
2011-06-14	-9.09
2011-06-13	-12.12
2011-06-10	-12.12
2011-06-09	-12.12
2011-06-08	-12.12
2011-06-07	-7.58
2011-06-03	-6.06
2011-06-02	-4.55
2011-06-01	-6.06
2011-05-31	-3.03
2011-05-30	-6.06
2011-05-27	-4.55
2011-05-26	-4.55
2011-05-25	-3.03
2011-05-24	0.00
2011-05-23	-1.52
2011-05-20	0.00
2011-05-19	1.52
2011-05-18	1.52
2011-05-17	3.03
2011-05-16	4.55
2011-05-13	6.06
2011-05-12	1.52
2011-05-11	4.55
2011-05-09	1.52
2011-05-06	3.03
2011-05-05	6.06
2011-05-04	7.58
2011-05-03	7.58
2011-04-29	9.09
2011-04-28	10.61
2011-04-27	6.06
2011-04-26	9.09
2011-04-21	9.09
2011-04-20	9.09
2011-04-19	10.61
2011-04-18	9.09
2011-04-15	10.61
2011-04-14	10.61
2011-04-13	12.12
2011-04-12	6.06
2011-04-11	6.06
2011-04-08	6.06
2011-04-07	6.06
2011-04-06	9.09
2011-04-04	1.52
2011-04-01	1.52
2011-03-31	4.55
2011-03-30	1.52
2011-03-29	-6.06
2011-03-28	-6.06
2011-03-25	-3.03
2011-03-24	-3.03
2011-03-23	0.00

Recommend Webb-site to a friend