Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01966 | 2010-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1966 % |
|---|---|
| 2025-09-30 | -89.20 |
| 2025-09-29 | -89.40 |
| 2025-09-26 | -89.40 |
| 2025-09-25 | -89.51 |
| 2025-09-24 | -89.61 |
| 2025-09-23 | -89.82 |
| 2025-09-22 | -89.40 |
| 2025-09-19 | -89.20 |
| 2025-09-18 | -89.61 |
| 2025-09-17 | -89.30 |
| 2025-09-16 | -89.40 |
| 2025-09-15 | -89.61 |
| 2025-09-12 | -89.51 |
| 2025-09-11 | -89.51 |
| 2025-09-10 | -89.30 |
| 2025-09-09 | -89.30 |
| 2025-09-08 | -89.72 |
| 2025-09-05 | -89.40 |
| 2025-09-04 | -89.40 |
| 2025-09-03 | -89.61 |
| 2025-09-02 | -89.61 |
| 2025-09-01 | -89.20 |
| 2025-08-29 | -89.20 |
| 2025-08-28 | -89.20 |
| 2025-08-27 | -89.40 |
| 2025-08-26 | -88.99 |
| 2025-08-25 | -89.09 |
| 2025-08-22 | -89.40 |
| 2025-08-21 | -89.40 |
| 2025-08-20 | -89.09 |
| 2025-08-19 | -89.30 |
| 2025-08-18 | -89.09 |
| 2025-08-15 | -89.30 |
| 2025-08-14 | -89.40 |
| 2025-08-13 | -89.20 |
| 2025-08-12 | -89.51 |
| 2025-08-11 | -89.20 |
| 2025-08-08 | -88.78 |
| 2025-08-07 | -89.40 |
| 2025-08-06 | -89.61 |
| 2025-08-05 | -89.20 |
| 2025-08-04 | -88.89 |
| 2025-08-01 | -88.57 |
| 2025-07-31 | -88.47 |
| 2025-07-30 | -88.37 |
| 2025-07-29 | -88.26 |
| 2025-07-28 | -88.37 |
| 2025-07-25 | -87.95 |
| 2025-07-24 | -87.43 |
| 2025-07-23 | -87.43 |
| 2025-07-22 | -87.54 |
| 2025-07-21 | -87.95 |
| 2025-07-18 | -87.95 |
| 2025-07-17 | -87.74 |
| 2025-07-16 | -87.85 |
| 2025-07-15 | -87.43 |
| 2025-07-14 | -87.54 |
| 2025-07-11 | -87.64 |
| 2025-07-10 | -87.85 |
| 2025-07-09 | -87.85 |
| 2025-07-08 | -87.95 |
| 2025-07-07 | -87.85 |
| 2025-07-04 | -87.85 |
| 2025-07-03 | -87.74 |
| 2025-07-02 | -88.05 |
| 2025-06-30 | -88.37 |
| 2025-06-27 | -88.47 |
| 2025-06-26 | -88.68 |
| 2025-06-25 | -88.68 |
| 2025-06-24 | -89.20 |
| 2025-06-23 | -89.20 |
| 2025-06-20 | -89.09 |
| 2025-06-19 | -89.09 |
| 2025-06-18 | -88.89 |
| 2025-06-17 | -88.99 |
| 2025-06-16 | -88.89 |
| 2025-06-13 | -89.30 |
| 2025-06-12 | -88.99 |
| 2025-06-11 | -88.89 |
| 2025-06-10 | -89.09 |
| 2025-06-09 | -89.09 |
| 2025-06-06 | -88.78 |
| 2025-06-05 | -88.78 |
| 2025-06-04 | -88.99 |
| 2025-06-03 | -88.68 |
| 2025-06-02 | -88.89 |
| 2025-05-30 | -88.57 |
| 2025-05-29 | -88.47 |
| 2025-05-28 | -88.57 |
| 2025-05-27 | -88.47 |
| 2025-05-26 | -88.68 |
| 2025-05-23 | -88.78 |
| 2025-05-22 | -88.78 |
| 2025-05-21 | -88.68 |
| 2025-05-20 | -88.57 |
| 2025-05-19 | -88.68 |
| 2025-05-16 | -88.57 |
| 2025-05-15 | -88.57 |
| 2025-05-14 | -88.47 |
| 2025-05-13 | -88.16 |
| 2025-05-12 | -87.74 |
| 2025-05-09 | -88.47 |
| 2025-05-08 | -88.05 |
| 2025-05-07 | -87.43 |
| 2025-05-06 | -87.22 |
| 2025-05-02 | -87.12 |
| 2025-04-30 | -87.22 |
| 2025-04-29 | -87.33 |
| 2025-04-28 | -87.43 |
| 2025-04-25 | -86.81 |
| 2025-04-24 | -86.81 |
| 2025-04-23 | -87.12 |
| 2025-04-22 | -87.02 |
| 2025-04-17 | -87.43 |
| 2025-04-16 | -87.64 |
| 2025-04-15 | -87.74 |
| 2025-04-14 | -87.22 |
| 2025-04-11 | -87.33 |
| 2025-04-10 | -86.81 |
| 2025-04-09 | -86.81 |
| 2025-04-08 | -88.16 |
| 2025-04-07 | -88.37 |
| 2025-04-03 | -86.50 |
| 2025-04-02 | -86.50 |
| 2025-04-01 | -85.98 |
| 2025-03-31 | -85.77 |
| 2025-03-28 | -86.08 |
| 2025-03-27 | -86.18 |
| 2025-03-26 | -85.77 |
| 2025-03-25 | -85.56 |
| 2025-03-24 | -85.46 |
| 2025-03-21 | -86.18 |
| 2025-03-20 | -85.46 |
| 2025-03-19 | -84.94 |
| 2025-03-18 | -85.04 |
| 2025-03-17 | -84.83 |
| 2025-03-14 | -84.83 |
| 2025-03-13 | -85.67 |
| 2025-03-12 | -85.15 |
| 2025-03-11 | -85.56 |
| 2025-03-10 | -85.56 |
| 2025-03-07 | -85.87 |
| 2025-03-06 | -85.25 |
| 2025-03-05 | -85.56 |
| 2025-03-04 | -85.56 |
| 2025-03-03 | -85.67 |
| 2025-02-28 | -85.67 |
| 2025-02-27 | -85.56 |
| 2025-02-26 | -85.67 |
| 2025-02-25 | -85.87 |
| 2025-02-24 | -86.18 |
| 2025-02-21 | -85.87 |
| 2025-02-20 | -85.67 |
| 2025-02-19 | -85.46 |
| 2025-02-18 | -85.46 |
| 2025-02-17 | -85.35 |
| 2025-02-14 | -84.83 |
| 2025-02-13 | -84.52 |
| 2025-02-12 | -84.42 |
| 2025-02-11 | -85.46 |
| 2025-02-10 | -85.25 |
| 2025-02-07 | -85.46 |
| 2025-02-06 | -85.35 |
| 2025-02-05 | -84.94 |
| 2025-02-04 | -84.73 |
| 2025-02-03 | -84.73 |
| 2025-01-28 | -84.73 |
| 2025-01-27 | -84.73 |
| 2025-01-24 | -84.21 |
| 2025-01-23 | -84.63 |
| 2025-01-22 | -84.63 |
| 2025-01-21 | -83.69 |
| 2025-01-20 | -84.52 |
| 2025-01-17 | -85.46 |
| 2025-01-16 | -84.42 |
| 2025-01-15 | -84.83 |
| 2025-01-14 | -84.42 |
| 2025-01-13 | -84.52 |
| 2025-01-10 | -85.15 |
| 2025-01-09 | -84.73 |
| 2025-01-08 | -85.46 |
| 2025-01-07 | -85.15 |
| 2025-01-06 | -86.18 |
| 2025-01-03 | -84.21 |
| 2025-01-02 | -84.42 |
| 2024-12-31 | -83.80 |
| 2024-12-30 | -84.21 |
| 2024-12-27 | -83.38 |
| 2024-12-24 | -83.48 |
| 2024-12-23 | -83.17 |
| 2024-12-20 | -83.90 |
| 2024-12-19 | -83.28 |
| 2024-12-18 | -82.96 |
| 2024-12-17 | -83.38 |
| 2024-12-16 | -83.17 |
| 2024-12-13 | -82.34 |
| 2024-12-12 | -81.20 |
| 2024-12-11 | -80.99 |
| 2024-12-10 | -81.09 |
| 2024-12-09 | -80.99 |
| 2024-12-06 | -81.51 |
| 2024-12-05 | -81.82 |
| 2024-12-04 | -81.51 |
| 2024-12-03 | -81.51 |
| 2024-12-02 | -81.72 |
| 2024-11-29 | -81.82 |
| 2024-11-28 | -82.03 |
| 2024-11-27 | -81.93 |
| 2024-11-26 | -83.17 |
| 2024-11-25 | -83.69 |
| 2024-11-22 | -83.59 |
| 2024-11-21 | -82.55 |
| 2024-11-20 | -81.41 |
| 2024-11-19 | -81.30 |
| 2024-11-18 | -81.93 |
| 2024-11-15 | -81.61 |
| 2024-11-14 | -81.82 |
| 2024-11-13 | -82.03 |
| 2024-11-12 | -81.61 |
| 2024-11-11 | -80.16 |
| 2024-11-08 | -78.60 |
| 2024-11-07 | -78.60 |
| 2024-11-06 | -80.68 |
| 2024-11-05 | -80.58 |
| 2024-11-04 | -80.99 |
| 2024-11-01 | -81.20 |
| 2024-10-31 | -80.78 |
| 2024-10-30 | -80.58 |
| 2024-10-29 | -80.26 |
| 2024-10-28 | -80.58 |
| 2024-10-25 | -81.41 |
| 2024-10-24 | -81.20 |
| 2024-10-23 | -80.78 |
| 2024-10-22 | -80.37 |
| 2024-10-21 | -80.78 |
| 2024-10-18 | -79.85 |
| 2024-10-17 | -80.89 |
| 2024-10-16 | -78.19 |
| 2024-10-15 | -80.78 |
| 2024-10-14 | -79.23 |
| 2024-10-10 | -79.54 |
| 2024-10-09 | -80.47 |
| 2024-10-08 | -77.04 |
| 2024-10-07 | -68.84 |
| 2024-10-04 | -66.24 |
| 2024-10-03 | -65.20 |
| 2024-10-02 | -68.32 |
| 2024-09-30 | -81.41 |
| 2024-09-27 | -85.25 |
| 2024-09-26 | -86.39 |
| 2024-09-25 | -87.74 |
| 2024-09-24 | -87.95 |
| 2024-09-23 | -88.37 |
| 2024-09-20 | -88.26 |
| 2024-09-19 | -86.91 |
| 2024-09-17 | -86.91 |
| 2024-09-16 | -87.64 |
| 2024-09-13 | -87.64 |
| 2024-09-12 | -87.12 |
| 2024-09-11 | -88.16 |
| 2024-09-10 | -88.16 |
| 2024-09-09 | -86.70 |
| 2024-09-05 | -86.70 |
| 2024-09-04 | -86.50 |
| 2024-09-03 | -86.60 |
| 2024-09-02 | -86.39 |
| 2024-08-30 | -86.18 |
| 2024-08-29 | -86.91 |
| 2024-08-28 | -86.39 |
| 2024-08-27 | -86.08 |
| 2024-08-26 | -85.98 |
| 2024-08-23 | -86.39 |
| 2024-08-22 | -86.70 |
| 2024-08-21 | -86.50 |
| 2024-08-20 | -86.29 |
| 2024-08-19 | -85.56 |
| 2024-08-16 | -86.18 |
| 2024-08-15 | -86.08 |
| 2024-08-14 | -85.77 |
| 2024-08-13 | -85.87 |
| 2024-08-12 | -85.87 |
| 2024-08-09 | -85.46 |
| 2024-08-08 | -85.77 |
| 2024-08-07 | -85.77 |
| 2024-08-06 | -85.77 |
| 2024-08-05 | -85.98 |
| 2024-08-02 | -85.87 |
| 2024-08-01 | -85.15 |
| 2024-07-31 | -85.04 |
| 2024-07-30 | -85.46 |
| 2024-07-29 | -85.46 |
| 2024-07-26 | -84.94 |
| 2024-07-25 | -84.83 |
| 2024-07-24 | -84.83 |
| 2024-07-23 | -84.94 |
| 2024-07-22 | -85.15 |
| 2024-07-19 | -86.39 |
| 2024-07-18 | -84.83 |
| 2024-07-17 | -84.52 |
| 2024-07-16 | -84.63 |
| 2024-07-15 | -84.21 |
| 2024-07-12 | -84.52 |
| 2024-07-11 | -85.35 |
| 2024-07-10 | -85.67 |
| 2024-07-09 | -85.35 |
| 2024-07-08 | -84.42 |
| 2024-07-05 | -84.42 |
| 2024-07-04 | -84.73 |
| 2024-07-03 | -83.90 |
| 2024-07-02 | -84.42 |
| 2024-06-28 | -84.21 |
| 2024-06-27 | -85.46 |
| 2024-06-26 | -84.21 |
| 2024-06-25 | -83.80 |
| 2024-06-24 | -84.42 |
| 2024-06-21 | -84.73 |
| 2024-06-20 | -83.69 |
| 2024-06-19 | -84.00 |
| 2024-06-18 | -83.80 |
| 2024-06-17 | -82.96 |
| 2024-06-14 | -83.59 |
| 2024-06-13 | -83.28 |
| 2024-06-12 | -83.38 |
| 2024-06-11 | -82.55 |
| 2024-06-07 | -82.55 |
| 2024-06-06 | -81.93 |
| 2024-06-05 | -81.51 |
| 2024-06-04 | -81.41 |
| 2024-06-03 | -82.03 |
| 2024-05-31 | -82.45 |
| 2024-05-30 | -82.34 |
| 2024-05-29 | -81.61 |
| 2024-05-28 | -81.20 |
| 2024-05-27 | -81.09 |
| 2024-05-24 | -80.26 |
| 2024-05-23 | -79.33 |
| 2024-05-22 | -78.91 |
| 2024-05-21 | -79.02 |
| 2024-05-20 | -77.77 |
| 2024-05-17 | -77.98 |
| 2024-05-16 | -80.26 |
| 2024-05-14 | -81.82 |
| 2024-05-13 | -81.82 |
| 2024-05-10 | -82.65 |
| 2024-05-09 | -84.21 |
| 2024-05-08 | -84.73 |
| 2024-05-07 | -84.32 |
| 2024-05-06 | -84.21 |
| 2024-05-03 | -84.00 |
| 2024-05-02 | -84.21 |
| 2024-04-30 | -85.56 |
| 2024-04-29 | -85.98 |
| 2024-04-26 | -86.91 |
| 2024-04-25 | -87.64 |
| 2024-04-24 | -87.64 |
| 2024-04-23 | -87.95 |
| 2024-04-22 | -87.85 |
| 2024-04-19 | -88.47 |
| 2024-04-18 | -88.16 |
| 2024-04-17 | -88.05 |
| 2024-04-16 | -87.54 |
| 2024-04-15 | -87.54 |
| 2024-04-12 | -87.54 |
| 2024-04-11 | -87.43 |
| 2024-04-10 | -87.33 |
| 2024-04-09 | -87.12 |
| 2024-04-08 | -87.33 |
| 2024-04-05 | -87.33 |
| 2024-04-03 | -87.33 |
| 2024-04-02 | -87.33 |
| 2024-03-28 | -86.60 |
| 2024-03-27 | -85.98 |
| 2024-03-26 | -85.25 |
| 2024-03-25 | -85.15 |
| 2024-03-22 | -85.46 |
| 2024-03-21 | -84.94 |
| 2024-03-20 | -84.73 |
| 2024-03-19 | -84.63 |
| 2024-03-18 | -84.73 |
| 2024-03-15 | -84.21 |
| 2024-03-14 | -83.07 |
| 2024-03-13 | -84.52 |
| 2024-03-12 | -83.80 |
| 2024-03-11 | -84.73 |
| 2024-03-08 | -85.04 |
| 2024-03-07 | -85.25 |
| 2024-03-06 | -84.94 |
| 2024-03-05 | -84.63 |
| 2024-03-04 | -83.69 |
| 2024-03-01 | -84.21 |
| 2024-02-29 | -83.90 |
| 2024-02-28 | -84.21 |
| 2024-02-27 | -82.76 |
| 2024-02-26 | -82.86 |
| 2024-02-23 | -83.28 |
| 2024-02-22 | -82.65 |
| 2024-02-21 | -83.28 |
| 2024-02-20 | -83.38 |
| 2024-02-19 | -82.65 |
| 2024-02-16 | -81.93 |
| 2024-02-15 | -83.90 |
| 2024-02-14 | -84.11 |
| 2024-02-09 | -83.17 |
| 2024-02-08 | -83.59 |
| 2024-02-07 | -84.21 |
| 2024-02-06 | -83.38 |
| 2024-02-05 | -84.21 |
| 2024-02-02 | -84.11 |
| 2024-02-01 | -83.59 |
| 2024-01-31 | -83.80 |
| 2024-01-30 | -83.90 |
| 2024-01-29 | -82.55 |
| 2024-01-26 | -81.72 |
| 2024-01-25 | -81.41 |
| 2024-01-24 | -82.34 |
| 2024-01-23 | -84.21 |
| 2024-01-22 | -84.83 |
| 2024-01-19 | -84.42 |
| 2024-01-18 | -84.21 |
| 2024-01-17 | -84.32 |
| 2024-01-16 | -83.38 |
| 2024-01-15 | -82.96 |
| 2024-01-12 | -82.55 |
| 2024-01-11 | -82.55 |
| 2024-01-10 | -83.17 |
| 2024-01-09 | -82.96 |
| 2024-01-08 | -83.07 |
| 2024-01-05 | -83.07 |
| 2024-01-04 | -82.34 |
| 2024-01-03 | -82.65 |
| 2024-01-02 | -82.86 |
| 2023-12-29 | -82.03 |
| 2023-12-28 | -82.24 |
| 2023-12-27 | -83.17 |
| 2023-12-22 | -81.82 |
| 2023-12-21 | -82.24 |
| 2023-12-20 | -82.65 |
| 2023-12-19 | -82.13 |
| 2023-12-18 | -82.34 |
| 2023-12-15 | -80.58 |
| 2023-12-14 | -82.34 |
| 2023-12-13 | -82.65 |
| 2023-12-12 | -82.45 |
| 2023-12-11 | -83.17 |
| 2023-12-08 | -82.86 |
| 2023-12-07 | -81.93 |
| 2023-12-06 | -81.82 |
| 2023-12-05 | -81.61 |
| 2023-12-04 | -81.41 |
| 2023-12-01 | -81.09 |
| 2023-11-30 | -79.12 |
| 2023-11-29 | -79.43 |
| 2023-11-28 | -78.81 |
| 2023-11-27 | -76.94 |
| 2023-11-24 | -74.86 |
| 2023-11-23 | -75.38 |
| 2023-11-22 | -80.16 |
| 2023-11-21 | -80.26 |
| 2023-11-20 | -81.51 |
| 2023-11-17 | -81.93 |
| 2023-11-16 | -81.20 |
| 2023-11-15 | -80.78 |
| 2023-11-14 | -81.09 |
| 2023-11-13 | -80.89 |
| 2023-11-10 | -80.68 |
| 2023-11-09 | -79.95 |
| 2023-11-08 | -79.74 |
| 2023-11-07 | -81.41 |
| 2023-11-06 | -81.72 |
| 2023-11-03 | -82.03 |
| 2023-11-02 | -82.34 |
| 2023-11-01 | -82.45 |
| 2023-10-31 | -81.93 |
| 2023-10-30 | -81.20 |
| 2023-10-27 | -80.47 |
| 2023-10-26 | -80.26 |
| 2023-10-25 | -80.47 |
| 2023-10-24 | -80.78 |
| 2023-10-20 | -81.30 |
| 2023-10-19 | -81.30 |
| 2023-10-18 | -80.37 |
| 2023-10-17 | -78.81 |
| 2023-10-16 | -80.47 |
| 2023-10-13 | -79.12 |
| 2023-10-12 | -77.67 |
| 2023-10-11 | -76.63 |
| 2023-10-10 | -76.52 |
| 2023-10-09 | -74.65 |
| 2023-10-06 | -73.51 |
| 2023-10-05 | -74.55 |
| 2023-10-04 | -71.95 |
| 2023-10-03 | -70.40 |
| 2023-09-29 | -68.32 |
| 2023-09-28 | -71.95 |
| 2023-09-27 | -69.88 |
| 2023-09-26 | -68.84 |
| 2023-09-25 | -69.88 |
| 2023-09-22 | -65.20 |
| 2023-09-21 | -66.76 |
| 2023-09-20 | -66.76 |
| 2023-09-19 | -65.72 |
| 2023-09-18 | -64.16 |
| 2023-09-15 | -60.53 |
| 2023-09-14 | -58.45 |
| 2023-09-13 | -55.85 |
| 2023-09-12 | -57.41 |
| 2023-09-11 | -60.01 |
| 2023-09-07 | -57.41 |
| 2023-09-06 | -53.78 |
| 2023-09-05 | -60.53 |
| 2023-09-04 | -52.74 |
| 2023-08-31 | -57.93 |
| 2023-08-30 | -56.37 |
| 2023-08-29 | -56.37 |
| 2023-08-28 | -58.97 |
| 2023-08-25 | -59.49 |
| 2023-08-24 | -60.01 |
| 2023-08-23 | -62.09 |
| 2023-08-22 | -58.45 |
| 2023-08-21 | -57.41 |
| 2023-08-18 | -54.81 |
| 2023-08-17 | -54.81 |
| 2023-08-16 | -53.78 |
| 2023-08-15 | -54.81 |
| 2023-08-14 | -53.26 |
| 2023-08-11 | -50.14 |
| 2023-08-10 | -51.70 |
| 2023-08-09 | -49.62 |
| 2023-08-08 | -50.14 |
| 2023-08-07 | -47.02 |
| 2023-08-04 | -42.87 |
| 2023-08-03 | -47.02 |
| 2023-08-02 | -48.06 |
| 2023-08-01 | -47.02 |
| 2023-07-31 | -43.91 |
| 2023-07-28 | -45.99 |
| 2023-07-27 | -44.95 |
| 2023-07-26 | -50.66 |
| 2023-07-25 | -51.70 |
| 2023-07-24 | -59.49 |
| 2023-07-21 | -55.33 |
| 2023-07-20 | -54.81 |
| 2023-07-19 | -54.30 |
| 2023-07-18 | -54.81 |
| 2023-07-14 | -50.14 |
| 2023-07-13 | -49.10 |
| 2023-07-12 | -50.14 |
| 2023-07-11 | -50.66 |
| 2023-07-10 | -50.66 |
| 2023-07-07 | -50.66 |
| 2023-07-06 | -49.10 |
| 2023-07-05 | -48.06 |
| 2023-07-04 | -47.02 |
| 2023-07-03 | -47.02 |
| 2023-06-30 | -49.10 |
| 2023-06-29 | -49.10 |
| 2023-06-28 | -47.02 |
| 2023-06-27 | -45.99 |
| 2023-06-26 | -49.62 |
| 2023-06-23 | -49.62 |
| 2023-06-21 | -49.10 |
| 2023-06-20 | -47.02 |
| 2023-06-19 | -42.87 |
| 2023-06-16 | -39.75 |
| 2023-06-15 | -41.83 |
| 2023-06-14 | -44.95 |
| 2023-06-13 | -42.87 |
| 2023-06-12 | -44.95 |
| 2023-06-09 | -41.83 |
| 2023-06-08 | -40.79 |
| 2023-06-07 | -45.99 |
| 2023-06-06 | -45.99 |
| 2023-06-05 | -48.06 |
| 2023-06-02 | -45.99 |
| 2023-06-01 | -52.22 |
| 2023-05-31 | -49.62 |
| 2023-05-30 | -50.14 |
| 2023-05-29 | -51.18 |
| 2023-05-25 | -51.18 |
| 2023-05-24 | -50.14 |
| 2023-05-23 | -49.62 |
| 2023-05-22 | -45.99 |
| 2023-05-19 | -47.02 |
| 2023-05-18 | -45.99 |
| 2023-05-17 | -45.99 |
| 2023-05-16 | -43.91 |
| 2023-05-15 | -41.83 |
| 2023-05-12 | -40.79 |
| 2023-05-11 | -38.71 |
| 2023-05-10 | -37.68 |
| 2023-05-09 | -36.64 |
| 2023-05-08 | -36.64 |
| 2023-05-05 | -34.56 |
| 2023-05-04 | -37.68 |
| 2023-05-03 | -38.71 |
| 2023-05-02 | -36.64 |
| 2023-04-28 | -33.52 |
| 2023-04-27 | -34.56 |
| 2023-04-26 | -33.52 |
| 2023-04-25 | -35.60 |
| 2023-04-24 | -31.44 |
| 2023-04-21 | -30.40 |
| 2023-04-20 | -30.40 |
| 2023-04-19 | -29.37 |
| 2023-04-18 | -26.25 |
| 2023-04-17 | -24.17 |
| 2023-04-14 | -24.17 |
| 2023-04-13 | -24.17 |
| 2023-04-12 | -23.13 |
| 2023-04-11 | -24.17 |
| 2023-04-06 | -31.44 |
| 2023-04-04 | -27.29 |
| 2023-04-03 | -21.06 |
| 2023-03-31 | -24.17 |
| 2023-03-30 | -21.06 |
| 2023-03-29 | -23.13 |
| 2023-03-28 | -23.13 |
| 2023-03-27 | -21.06 |
| 2023-03-24 | -17.94 |
| 2023-03-23 | -13.78 |
| 2023-03-22 | -12.75 |
| 2023-03-21 | -14.82 |
| 2023-03-20 | -14.82 |
| 2023-03-17 | -10.67 |
| 2023-03-16 | -15.86 |
| 2023-03-15 | -13.78 |
| 2023-03-14 | -20.02 |
| 2023-03-13 | -15.86 |
| 2023-03-10 | -13.78 |
| 2023-03-09 | -13.78 |
| 2023-03-08 | -10.67 |
| 2023-03-07 | -7.55 |
| 2023-03-06 | -3.40 |
| 2023-03-03 | -0.28 |
| 2023-03-02 | -3.40 |
| 2023-03-01 | -2.36 |
| 2023-02-28 | -6.51 |
| 2023-02-27 | -1.32 |
| 2023-02-24 | -1.32 |
| 2023-02-23 | -0.28 |
| 2023-02-22 | -1.32 |
| 2023-02-21 | -0.28 |
| 2023-02-20 | -1.32 |
| 2023-02-17 | -6.51 |
| 2023-02-16 | -3.40 |
| 2023-02-15 | -5.47 |
| 2023-02-14 | 2.84 |
| 2023-02-13 | 4.91 |
| 2023-02-10 | 3.87 |
| 2023-02-09 | 4.91 |
| 2023-02-08 | 3.87 |
| 2023-02-07 | 5.95 |
| 2023-02-06 | 2.84 |
| 2023-02-03 | 4.91 |
| 2023-02-02 | 8.03 |
| 2023-02-01 | 12.18 |
| 2023-01-31 | 11.15 |
| 2023-01-30 | 13.22 |
| 2023-01-27 | 20.49 |
| 2023-01-26 | 19.45 |
| 2023-01-20 | 12.18 |
| 2023-01-19 | 8.03 |
| 2023-01-18 | 1.80 |
| 2023-01-17 | 3.87 |
| 2023-01-16 | 2.84 |
| 2023-01-13 | 6.99 |
| 2023-01-12 | 4.91 |
| 2023-01-11 | 9.07 |
| 2023-01-10 | 12.18 |
| 2023-01-09 | 15.30 |
| 2023-01-06 | 17.38 |
| 2023-01-05 | 14.26 |
| 2023-01-04 | 17.38 |
| 2023-01-03 | 5.95 |
| 2022-12-30 | 1.80 |
| 2022-12-29 | -0.28 |
| 2022-12-28 | 0.76 |
| 2022-12-23 | 6.99 |
| 2022-12-22 | 3.87 |
| 2022-12-21 | 2.84 |
| 2022-12-20 | 1.80 |
| 2022-12-19 | 12.18 |
| 2022-12-16 | 16.34 |
| 2022-12-15 | 16.34 |
| 2022-12-14 | 24.65 |
| 2022-12-13 | 17.38 |
| 2022-12-12 | 20.49 |
| 2022-12-09 | 17.38 |
| 2022-12-08 | -6.51 |
| 2022-12-07 | -17.94 |
| 2022-12-06 | -6.51 |
| 2022-12-05 | -16.90 |
| 2022-12-02 | -22.09 |
| 2022-12-01 | -25.21 |
| 2022-11-30 | -26.25 |
| 2022-11-29 | -23.13 |
| 2022-11-28 | -30.40 |
| 2022-11-25 | -27.29 |
| 2022-11-24 | -28.33 |
| 2022-11-23 | -30.40 |
| 2022-11-22 | -31.44 |
| 2022-11-21 | -26.25 |
| 2022-11-18 | -25.21 |
| 2022-11-17 | -23.13 |
| 2022-11-16 | -23.13 |
| 2022-11-15 | -15.86 |
| 2022-11-14 | -20.02 |
| 2022-11-11 | -34.56 |
| 2022-11-10 | -47.02 |
| 2022-11-09 | -44.95 |
| 2022-11-08 | -49.10 |
| 2022-11-07 | -48.58 |
| 2022-11-04 | -51.18 |
| 2022-11-03 | -54.81 |
| 2022-11-02 | -53.26 |
| 2022-11-01 | -56.89 |
| 2022-10-31 | -57.93 |
| 2022-10-28 | -55.85 |
| 2022-10-27 | -53.78 |
| 2022-10-26 | -53.26 |
| 2022-10-25 | -54.30 |
| 2022-10-24 | -54.30 |
| 2022-10-21 | -49.62 |
| 2022-10-20 | -50.66 |
| 2022-10-19 | -50.14 |
| 2022-10-18 | -49.62 |
| 2022-10-17 | -50.66 |
| 2022-10-14 | -51.18 |
| 2022-10-13 | -52.74 |
| 2022-10-12 | -51.18 |
| 2022-10-11 | -49.62 |
| 2022-10-10 | -48.58 |
| 2022-10-07 | -45.99 |
| 2022-10-06 | -43.91 |
| 2022-10-05 | -42.87 |
| 2022-10-03 | -45.99 |
| 2022-09-30 | -47.02 |
| 2022-09-29 | -48.06 |
| 2022-09-28 | -47.02 |
| 2022-09-27 | -44.95 |
| 2022-09-26 | -44.95 |
| 2022-09-23 | -43.91 |
| 2022-09-22 | -42.87 |
| 2022-09-21 | -42.87 |
| 2022-09-20 | -39.75 |
| 2022-09-19 | -37.68 |
| 2022-09-16 | -34.56 |
| 2022-09-15 | -32.48 |
| 2022-09-14 | -33.52 |
| 2022-09-13 | -32.48 |
| 2022-09-09 | -31.44 |
| 2022-09-08 | -35.60 |
| 2022-09-07 | -31.44 |
| 2022-09-06 | -32.48 |
| 2022-09-05 | -33.52 |
| 2022-09-02 | -33.52 |
| 2022-09-01 | -30.40 |
| 2022-08-31 | -31.44 |
| 2022-08-30 | -30.40 |
| 2022-08-29 | -29.37 |
| 2022-08-26 | -29.37 |
| 2022-08-25 | -30.40 |
| 2022-08-24 | -30.40 |
| 2022-08-23 | -28.33 |
| 2022-08-22 | -28.33 |
| 2022-08-19 | -30.40 |
| 2022-08-18 | -30.40 |
| 2022-08-17 | -27.29 |
| 2022-08-16 | -29.37 |
| 2022-08-15 | -29.37 |
| 2022-08-12 | -27.29 |
| 2022-08-11 | -27.29 |
| 2022-08-10 | -28.33 |
| 2022-08-09 | -26.25 |
| 2022-08-08 | -27.29 |
| 2022-08-05 | -28.33 |
| 2022-08-04 | -30.40 |
| 2022-08-03 | -30.40 |
| 2022-08-02 | -30.40 |
| 2022-08-01 | -28.33 |
| 2022-07-29 | -28.33 |
| 2022-07-28 | -25.21 |
| 2022-07-27 | -24.17 |
| 2022-07-26 | -16.90 |
| 2022-07-25 | -23.13 |
| 2022-07-22 | -27.29 |
| 2022-07-21 | -29.37 |
| 2022-07-20 | -25.21 |
| 2022-07-19 | -22.09 |
| 2022-07-18 | -24.17 |
| 2022-07-15 | -29.37 |
| 2022-07-14 | -18.98 |
| 2022-07-13 | -15.86 |
| 2022-07-12 | -14.82 |
| 2022-07-11 | -14.82 |
| 2022-07-08 | -8.59 |
| 2022-07-07 | -11.71 |
| 2022-07-06 | -6.51 |
| 2022-07-05 | -4.44 |
| 2022-07-04 | -0.28 |
| 2022-06-30 | 5.58 |
| 2022-06-29 | 6.56 |
| 2022-06-28 | 6.56 |
| 2022-06-27 | 7.54 |
| 2022-06-24 | 7.54 |
| 2022-06-23 | 10.47 |
| 2022-06-22 | 9.50 |
| 2022-06-21 | 12.43 |
| 2022-06-20 | 9.50 |
| 2022-06-17 | 0.70 |
| 2022-06-16 | 2.65 |
| 2022-06-15 | 5.58 |
| 2022-06-14 | 3.63 |
| 2022-06-13 | 4.61 |
| 2022-06-10 | 12.43 |
| 2022-06-09 | 16.34 |
| 2022-06-08 | 15.36 |
| 2022-06-07 | 8.52 |
| 2022-06-06 | 8.52 |
| 2022-06-02 | 10.47 |
| 2022-06-01 | 13.41 |
| 2022-05-31 | 13.41 |
| 2022-05-30 | 13.41 |
| 2022-05-27 | 13.41 |
| 2022-05-26 | 12.43 |
| 2022-05-25 | 15.36 |
| 2022-05-24 | 15.36 |
| 2022-05-23 | 17.32 |
| 2022-05-20 | 20.25 |
| 2022-05-19 | 18.29 |
| 2022-05-18 | 19.27 |
| 2022-05-17 | 21.23 |
| 2022-05-16 | 20.25 |
| 2022-05-13 | 18.29 |
| 2022-05-12 | 9.50 |
| 2022-05-11 | 17.32 |
| 2022-05-10 | 20.25 |
| 2022-05-06 | 25.14 |
| 2022-05-05 | 31.00 |
| 2022-05-04 | 36.87 |
| 2022-05-03 | 39.80 |
| 2022-04-29 | 38.82 |
| 2022-04-28 | 32.96 |
| 2022-04-27 | 30.03 |
| 2022-04-26 | 31.98 |
| 2022-04-25 | 30.03 |
| 2022-04-22 | 38.82 |
| 2022-04-21 | 36.87 |
| 2022-04-20 | 45.67 |
| 2022-04-19 | 57.40 |
| 2022-04-14 | 65.22 |
| 2022-04-13 | 56.42 |
| 2022-04-12 | 50.56 |
| 2022-04-11 | 52.51 |
| 2022-04-08 | 61.31 |
| 2022-04-07 | 55.44 |
| 2022-04-06 | 57.40 |
| 2022-04-04 | 53.49 |
| 2022-04-01 | 36.87 |
| 2022-03-31 | 38.82 |
| 2022-03-30 | 41.76 |
| 2022-03-29 | 28.07 |
| 2022-03-28 | 32.96 |
| 2022-03-25 | 31.00 |
| 2022-03-24 | 35.89 |
| 2022-03-23 | 41.76 |
| 2022-03-22 | 36.87 |
| 2022-03-21 | 31.98 |
| 2022-03-18 | 35.89 |
| 2022-03-17 | 37.85 |
| 2022-03-16 | 21.23 |
| 2022-03-15 | 4.61 |
| 2022-03-14 | 22.20 |
| 2022-03-11 | 35.89 |
| 2022-03-10 | 35.89 |
| 2022-03-09 | 38.82 |
| 2022-03-08 | 36.87 |
| 2022-03-07 | 44.69 |
| 2022-03-04 | 51.53 |
| 2022-03-03 | 53.49 |
| 2022-03-02 | 50.56 |
| 2022-03-01 | 57.40 |
| 2022-02-28 | 53.49 |
| 2022-02-25 | 56.42 |
| 2022-02-24 | 59.35 |
| 2022-02-23 | 73.04 |
| 2022-02-22 | 75.97 |
| 2022-02-21 | 75.97 |
| 2022-02-18 | 80.86 |
| 2022-02-17 | 75.00 |
| 2022-02-16 | 75.00 |
| 2022-02-15 | 72.06 |
| 2022-02-14 | 75.97 |
| 2022-02-11 | 91.62 |
| 2022-02-10 | 88.68 |
| 2022-02-09 | 79.89 |
| 2022-02-08 | 77.93 |
| 2022-02-07 | 77.93 |
| 2022-02-04 | 72.06 |
| 2022-01-31 | 70.11 |
| 2022-01-28 | 69.13 |
| 2022-01-27 | 70.11 |
| 2022-01-26 | 78.91 |
| 2022-01-25 | 77.93 |
| 2022-01-24 | 83.80 |
| 2022-01-21 | 83.80 |
| 2022-01-20 | 81.84 |
| 2022-01-19 | 70.11 |
| 2022-01-18 | 62.29 |
| 2022-01-17 | 60.33 |
| 2022-01-14 | 66.20 |
| 2022-01-13 | 68.15 |
| 2022-01-12 | 78.91 |
| 2022-01-11 | 82.82 |
| 2022-01-10 | 84.77 |
| 2022-01-07 | 76.95 |
| 2022-01-06 | 73.04 |
| 2022-01-05 | 79.89 |
| 2022-01-04 | 85.75 |
| 2022-01-03 | 79.89 |
| 2021-12-31 | 84.77 |
| 2021-12-30 | 82.82 |
| 2021-12-29 | 83.80 |
| 2021-12-28 | 91.62 |
| 2021-12-24 | 87.71 |
| 2021-12-23 | 87.71 |
| 2021-12-22 | 81.84 |
| 2021-12-21 | 83.80 |
| 2021-12-20 | 76.95 |
| 2021-12-17 | 89.66 |
| 2021-12-16 | 95.53 |
| 2021-12-15 | 91.62 |
| 2021-12-14 | 91.62 |
| 2021-12-13 | 106.28 |
| 2021-12-10 | 111.17 |
| 2021-12-09 | 111.17 |
| 2021-12-08 | 109.21 |
| 2021-12-07 | 109.21 |
| 2021-12-06 | 102.37 |
| 2021-12-03 | 102.37 |
| 2021-12-02 | 107.26 |
| 2021-12-01 | 101.39 |
| 2021-11-30 | 101.39 |
| 2021-11-29 | 106.28 |
| 2021-11-26 | 108.24 |
| 2021-11-25 | 115.08 |
| 2021-11-24 | 113.12 |
| 2021-11-23 | 119.97 |
| 2021-11-22 | 115.08 |
| 2021-11-19 | 117.04 |
| 2021-11-18 | 115.08 |
| 2021-11-17 | 121.92 |
| 2021-11-16 | 123.88 |
| 2021-11-15 | 120.95 |
| 2021-11-12 | 129.74 |
| 2021-11-11 | 131.70 |
| 2021-11-10 | 124.86 |
| 2021-11-09 | 115.08 |
| 2021-11-08 | 117.04 |
| 2021-11-05 | 118.99 |
| 2021-11-04 | 133.66 |
| 2021-11-03 | 139.52 |
| 2021-11-02 | 134.63 |
| 2021-11-01 | 138.54 |
| 2021-10-29 | 137.57 |
| 2021-10-28 | 141.48 |
| 2021-10-27 | 146.36 |
| 2021-10-26 | 144.41 |
| 2021-10-25 | 152.23 |
| 2021-10-22 | 161.03 |
| 2021-10-21 | 152.23 |
| 2021-10-20 | 140.50 |
| 2021-10-19 | 141.48 |
| 2021-10-18 | 139.52 |
| 2021-10-15 | 139.52 |
| 2021-10-12 | 151.25 |
| 2021-10-11 | 156.14 |
| 2021-10-08 | 164.94 |
| 2021-10-07 | 169.83 |
| 2021-10-06 | 165.92 |
| 2021-10-05 | 164.94 |
| 2021-10-04 | 180.58 |
| 2021-09-30 | 166.89 |
| 2021-09-29 | 166.89 |
| 2021-09-28 | 158.10 |
| 2021-09-27 | 149.30 |
| 2021-09-24 | 152.23 |
| 2021-09-23 | 156.14 |
| 2021-09-21 | 147.34 |
| 2021-09-20 | 141.48 |
| 2021-09-17 | 151.73 |
| 2021-09-16 | 153.60 |
| 2021-09-15 | 169.45 |
| 2021-09-14 | 180.63 |
| 2021-09-13 | 189.03 |
| 2021-09-10 | 188.09 |
| 2021-09-09 | 184.36 |
| 2021-09-08 | 185.30 |
| 2021-09-07 | 185.30 |
| 2021-09-06 | 185.30 |
| 2021-09-03 | 186.23 |
| 2021-09-02 | 187.16 |
| 2021-09-01 | 187.16 |
| 2021-08-31 | 190.89 |
| 2021-08-30 | 189.03 |
| 2021-08-27 | 187.16 |
| 2021-08-26 | 185.30 |
| 2021-08-25 | 184.36 |
| 2021-08-24 | 181.57 |
| 2021-08-23 | 175.04 |
| 2021-08-20 | 173.18 |
| 2021-08-19 | 173.18 |
| 2021-08-18 | 183.43 |
| 2021-08-17 | 179.70 |
| 2021-08-16 | 185.30 |
| 2021-08-13 | 184.36 |
| 2021-08-12 | 186.23 |
| 2021-08-11 | 187.16 |
| 2021-08-10 | 175.04 |
| 2021-08-09 | 172.24 |
| 2021-08-06 | 162.92 |
| 2021-08-05 | 163.85 |
| 2021-08-04 | 161.99 |
| 2021-08-03 | 158.26 |
| 2021-08-02 | 161.06 |
| 2021-07-30 | 152.66 |
| 2021-07-29 | 156.39 |
| 2021-07-28 | 156.39 |
| 2021-07-27 | 156.39 |
| 2021-07-26 | 172.24 |
| 2021-07-23 | 186.23 |
| 2021-07-22 | 190.89 |
| 2021-07-21 | 185.30 |
| 2021-07-20 | 185.30 |
| 2021-07-19 | 195.55 |
| 2021-07-16 | 198.35 |
| 2021-07-15 | 194.62 |
| 2021-07-14 | 186.23 |
| 2021-07-13 | 188.09 |
| 2021-07-12 | 185.30 |
| 2021-07-09 | 178.77 |
| 2021-07-08 | 178.77 |
| 2021-07-07 | 182.50 |
| 2021-07-06 | 182.50 |
| 2021-07-05 | 187.16 |
| 2021-07-02 | 194.62 |
| 2021-06-30 | 197.42 |
| 2021-06-29 | 203.01 |
| 2021-06-28 | 200.21 |
| 2021-06-25 | 202.08 |
| 2021-06-24 | 204.88 |
| 2021-06-23 | 197.81 |
| 2021-06-22 | 196.04 |
| 2021-06-21 | 194.27 |
| 2021-06-18 | 193.39 |
| 2021-06-17 | 192.50 |
| 2021-06-16 | 191.62 |
| 2021-06-15 | 203.11 |
| 2021-06-11 | 214.60 |
| 2021-06-10 | 216.36 |
| 2021-06-09 | 219.01 |
| 2021-06-08 | 222.55 |
| 2021-06-07 | 214.60 |
| 2021-06-04 | 218.13 |
| 2021-06-03 | 217.25 |
| 2021-06-02 | 217.25 |
| 2021-06-01 | 217.25 |
| 2021-05-31 | 211.94 |
| 2021-05-28 | 211.94 |
| 2021-05-27 | 215.48 |
| 2021-05-26 | 210.18 |
| 2021-05-25 | 204.88 |
| 2021-05-24 | 203.11 |
| 2021-05-21 | 203.11 |
| 2021-05-20 | 199.57 |
| 2021-05-18 | 205.76 |
| 2021-05-17 | 198.69 |
| 2021-05-14 | 200.46 |
| 2021-05-13 | 199.57 |
| 2021-05-12 | 207.53 |
| 2021-05-11 | 213.71 |
| 2021-05-10 | 216.36 |
| 2021-05-07 | 212.83 |
| 2021-05-06 | 221.67 |
| 2021-05-05 | 220.78 |
| 2021-05-04 | 218.13 |
| 2021-05-03 | 218.13 |
| 2021-04-30 | 221.67 |
| 2021-04-29 | 226.97 |
| 2021-04-28 | 218.13 |
| 2021-04-27 | 221.67 |
| 2021-04-26 | 220.78 |
| 2021-04-23 | 221.67 |
| 2021-04-22 | 218.13 |
| 2021-04-21 | 216.36 |
| 2021-04-20 | 218.13 |
| 2021-04-19 | 216.36 |
| 2021-04-16 | 216.36 |
| 2021-04-15 | 216.36 |
| 2021-04-14 | 215.48 |
| 2021-04-13 | 212.83 |
| 2021-04-12 | 212.83 |
| 2021-04-09 | 217.25 |
| 2021-04-08 | 221.67 |
| 2021-04-07 | 224.32 |
| 2021-04-01 | 220.78 |
| 2021-03-31 | 218.13 |
| 2021-03-30 | 218.13 |
| 2021-03-29 | 213.71 |
| 2021-03-26 | 200.46 |
| 2021-03-25 | 194.27 |
| 2021-03-24 | 196.92 |
| 2021-03-23 | 203.11 |
| 2021-03-22 | 203.99 |
| 2021-03-19 | 203.11 |
| 2021-03-18 | 200.46 |
| 2021-03-17 | 199.57 |
| 2021-03-16 | 198.69 |
| 2021-03-15 | 196.92 |
| 2021-03-12 | 191.62 |
| 2021-03-11 | 187.20 |
| 2021-03-10 | 184.55 |
| 2021-03-09 | 183.67 |
| 2021-03-08 | 184.55 |
| 2021-03-05 | 181.02 |
| 2021-03-04 | 188.97 |
| 2021-03-03 | 190.74 |
| 2021-03-02 | 183.67 |
| 2021-03-01 | 184.55 |
| 2021-02-26 | 183.67 |
| 2021-02-25 | 193.39 |
| 2021-02-24 | 173.06 |
| 2021-02-23 | 184.55 |
| 2021-02-22 | 167.76 |
| 2021-02-19 | 165.11 |
| 2021-02-18 | 165.11 |
| 2021-02-17 | 165.99 |
| 2021-02-16 | 168.64 |
| 2021-02-11 | 164.23 |
| 2021-02-10 | 163.34 |
| 2021-02-09 | 160.69 |
| 2021-02-08 | 166.88 |
| 2021-02-05 | 162.46 |
| 2021-02-04 | 159.81 |
| 2021-02-03 | 163.34 |
| 2021-02-02 | 161.57 |
| 2021-02-01 | 158.04 |
| 2021-01-29 | 158.92 |
| 2021-01-28 | 164.23 |
| 2021-01-27 | 172.18 |
| 2021-01-26 | 173.06 |
| 2021-01-25 | 175.71 |
| 2021-01-22 | 177.48 |
| 2021-01-21 | 187.20 |
| 2021-01-20 | 189.85 |
| 2021-01-19 | 189.85 |
| 2021-01-18 | 175.71 |
| 2021-01-15 | 168.64 |
| 2021-01-14 | 166.88 |
| 2021-01-13 | 173.06 |
| 2021-01-12 | 179.25 |
| 2021-01-11 | 175.71 |
| 2021-01-08 | 169.53 |
| 2021-01-07 | 171.29 |
| 2021-01-06 | 180.13 |
| 2021-01-05 | 177.48 |
| 2021-01-04 | 173.95 |
| 2020-12-31 | 182.78 |
| 2020-12-30 | 178.36 |
| 2020-12-29 | 178.36 |
| 2020-12-28 | 175.71 |
| 2020-12-24 | 178.36 |
| 2020-12-23 | 176.60 |
| 2020-12-22 | 179.25 |
| 2020-12-21 | 185.43 |
| 2020-12-18 | 184.55 |
| 2020-12-17 | 184.55 |
| 2020-12-16 | 186.32 |
| 2020-12-15 | 184.55 |
| 2020-12-14 | 189.85 |
| 2020-12-11 | 188.97 |
| 2020-12-10 | 191.62 |
| 2020-12-09 | 193.39 |
| 2020-12-08 | 195.15 |
| 2020-12-07 | 200.46 |
| 2020-12-04 | 205.76 |
| 2020-12-03 | 211.94 |
| 2020-12-02 | 210.18 |
| 2020-12-01 | 214.60 |
| 2020-11-30 | 213.71 |
| 2020-11-27 | 215.48 |
| 2020-11-26 | 207.53 |
| 2020-11-25 | 209.29 |
| 2020-11-24 | 205.76 |
| 2020-11-23 | 205.76 |
| 2020-11-20 | 202.22 |
| 2020-11-19 | 208.41 |
| 2020-11-18 | 213.71 |
| 2020-11-17 | 210.18 |
| 2020-11-16 | 203.99 |
| 2020-11-13 | 206.64 |
| 2020-11-12 | 215.48 |
| 2020-11-11 | 220.78 |
| 2020-11-10 | 211.94 |
| 2020-11-09 | 207.53 |
| 2020-11-06 | 211.94 |
| 2020-11-05 | 206.64 |
| 2020-11-04 | 198.69 |
| 2020-11-03 | 196.92 |
| 2020-11-02 | 196.92 |
| 2020-10-30 | 193.39 |
| 2020-10-29 | 196.04 |
| 2020-10-28 | 194.27 |
| 2020-10-27 | 200.46 |
| 2020-10-23 | 211.94 |
| 2020-10-22 | 211.94 |
| 2020-10-21 | 208.41 |
| 2020-10-20 | 209.29 |
| 2020-10-19 | 213.71 |
| 2020-10-16 | 215.48 |
| 2020-10-15 | 211.94 |
| 2020-10-14 | 216.36 |
| 2020-10-12 | 226.08 |
| 2020-10-09 | 219.90 |
| 2020-10-08 | 216.36 |
| 2020-10-07 | 213.71 |
| 2020-10-06 | 211.06 |
| 2020-10-05 | 206.64 |
| 2020-09-30 | 205.76 |
| 2020-09-29 | 203.11 |
| 2020-09-28 | 208.41 |
| 2020-09-25 | 203.99 |
| 2020-09-24 | 213.71 |
| 2020-09-23 | 218.13 |
| 2020-09-22 | 219.90 |
| 2020-09-21 | 221.67 |
| 2020-09-18 | 229.62 |
| 2020-09-17 | 232.27 |
| 2020-09-16 | 227.85 |
| 2020-09-15 | 228.74 |
| 2020-09-14 | 221.67 |
| 2020-09-11 | 219.90 |
| 2020-09-10 | 224.32 |
| 2020-09-09 | 225.20 |
| 2020-09-08 | 233.15 |
| 2020-09-07 | 230.58 |
| 2020-09-04 | 237.45 |
| 2020-09-03 | 241.74 |
| 2020-09-02 | 240.88 |
| 2020-09-01 | 244.32 |
| 2020-08-31 | 246.89 |
| 2020-08-28 | 251.19 |
| 2020-08-27 | 247.75 |
| 2020-08-26 | 256.34 |
| 2020-08-25 | 259.77 |
| 2020-08-24 | 267.50 |
| 2020-08-21 | 267.50 |
| 2020-08-20 | 257.20 |
| 2020-08-19 | 239.16 |
| 2020-08-18 | 234.01 |
| 2020-08-17 | 235.73 |
| 2020-08-14 | 228.86 |
| 2020-08-13 | 221.99 |
| 2020-08-12 | 219.42 |
| 2020-08-11 | 213.40 |
| 2020-08-10 | 202.24 |
| 2020-08-07 | 204.82 |
| 2020-08-06 | 207.39 |
| 2020-08-05 | 207.39 |
| 2020-08-04 | 206.54 |
| 2020-08-03 | 203.10 |
| 2020-07-31 | 206.54 |
| 2020-07-30 | 206.54 |
| 2020-07-29 | 211.69 |
| 2020-07-28 | 205.68 |
| 2020-07-27 | 203.10 |
| 2020-07-24 | 209.97 |
| 2020-07-23 | 216.84 |
| 2020-07-22 | 216.84 |
| 2020-07-21 | 226.28 |
| 2020-07-20 | 234.01 |
| 2020-07-17 | 219.42 |
| 2020-07-16 | 218.56 |
| 2020-07-15 | 226.28 |
| 2020-07-14 | 230.58 |
| 2020-07-13 | 237.45 |
| 2020-07-10 | 237.45 |
| 2020-07-09 | 241.74 |
| 2020-07-08 | 246.89 |
| 2020-07-07 | 241.74 |
| 2020-07-06 | 252.04 |
| 2020-07-03 | 225.43 |
| 2020-07-02 | 215.12 |
| 2020-06-30 | 188.50 |
| 2020-06-29 | 187.65 |
| 2020-06-26 | 195.37 |
| 2020-06-24 | 194.51 |
| 2020-06-23 | 198.81 |
| 2020-06-22 | 194.68 |
| 2020-06-19 | 200.46 |
| 2020-06-18 | 197.98 |
| 2020-06-17 | 190.55 |
| 2020-06-16 | 184.78 |
| 2020-06-15 | 179.00 |
| 2020-06-12 | 183.95 |
| 2020-06-11 | 183.95 |
| 2020-06-10 | 194.68 |
| 2020-06-09 | 199.63 |
| 2020-06-08 | 195.51 |
| 2020-06-05 | 188.90 |
| 2020-06-04 | 186.43 |
| 2020-06-03 | 188.08 |
| 2020-06-02 | 184.78 |
| 2020-06-01 | 184.78 |
| 2020-05-29 | 164.14 |
| 2020-05-28 | 162.49 |
| 2020-05-27 | 167.44 |
| 2020-05-26 | 173.22 |
| 2020-05-25 | 167.44 |
| 2020-05-22 | 165.79 |
| 2020-05-21 | 177.35 |
| 2020-05-20 | 179.82 |
| 2020-05-19 | 184.78 |
| 2020-05-18 | 181.47 |
| 2020-05-15 | 178.17 |
| 2020-05-14 | 180.65 |
| 2020-05-13 | 185.60 |
| 2020-05-12 | 182.30 |
| 2020-05-11 | 190.55 |
| 2020-05-08 | 187.25 |
| 2020-05-07 | 172.39 |
| 2020-05-06 | 171.57 |
| 2020-05-05 | 173.22 |
| 2020-05-04 | 168.27 |
| 2020-04-29 | 180.65 |
| 2020-04-28 | 177.35 |
| 2020-04-27 | 175.70 |
| 2020-04-24 | 172.39 |
| 2020-04-23 | 172.39 |
| 2020-04-22 | 171.57 |
| 2020-04-21 | 173.22 |
| 2020-04-20 | 183.12 |
| 2020-04-17 | 190.55 |
| 2020-04-16 | 184.78 |
| 2020-04-15 | 188.08 |
| 2020-04-14 | 196.33 |
| 2020-04-09 | 192.20 |
| 2020-04-08 | 189.73 |
| 2020-04-07 | 188.90 |
| 2020-04-06 | 181.47 |
| 2020-04-03 | 175.70 |
| 2020-04-02 | 174.04 |
| 2020-04-01 | 174.04 |
| 2020-03-31 | 184.78 |
| 2020-03-30 | 182.30 |
| 2020-03-27 | 188.90 |
| 2020-03-26 | 183.12 |
| 2020-03-25 | 189.73 |
| 2020-03-24 | 174.04 |
| 2020-03-23 | 158.36 |
| 2020-03-20 | 169.92 |
| 2020-03-19 | 158.36 |
| 2020-03-18 | 176.52 |
| 2020-03-17 | 193.03 |
| 2020-03-16 | 203.76 |
| 2020-03-13 | 220.27 |
| 2020-03-12 | 227.70 |
| 2020-03-11 | 241.73 |
| 2020-03-10 | 239.25 |
| 2020-03-09 | 239.25 |
| 2020-03-06 | 260.72 |
| 2020-03-05 | 268.97 |
| 2020-03-04 | 268.14 |
| 2020-03-03 | 254.94 |
| 2020-03-02 | 263.19 |
| 2020-02-28 | 250.81 |
| 2020-02-27 | 258.24 |
| 2020-02-26 | 257.41 |
| 2020-02-25 | 251.64 |
| 2020-02-24 | 253.29 |
| 2020-02-21 | 259.06 |
| 2020-02-20 | 261.54 |
| 2020-02-19 | 268.14 |
| 2020-02-18 | 265.67 |
| 2020-02-17 | 274.75 |
| 2020-02-14 | 274.75 |
| 2020-02-13 | 268.14 |
| 2020-02-12 | 260.72 |
| 2020-02-11 | 255.76 |
| 2020-02-10 | 246.68 |
| 2020-02-07 | 245.86 |
| 2020-02-06 | 249.16 |
| 2020-02-05 | 244.21 |
| 2020-02-04 | 246.68 |
| 2020-02-03 | 235.95 |
| 2020-01-31 | 240.08 |
| 2020-01-30 | 238.43 |
| 2020-01-29 | 246.68 |
| 2020-01-24 | 264.84 |
| 2020-01-23 | 263.19 |
| 2020-01-22 | 277.22 |
| 2020-01-21 | 274.75 |
| 2020-01-20 | 293.73 |
| 2020-01-17 | 297.86 |
| 2020-01-16 | 297.03 |
| 2020-01-15 | 279.70 |
| 2020-01-14 | 271.45 |
| 2020-01-13 | 274.75 |
| 2020-01-10 | 278.05 |
| 2020-01-09 | 283.00 |
| 2020-01-08 | 280.53 |
| 2020-01-07 | 290.43 |
| 2020-01-06 | 286.30 |
| 2020-01-03 | 295.38 |
| 2020-01-02 | 293.73 |
| 2019-12-31 | 274.75 |
| 2019-12-30 | 273.92 |
| 2019-12-27 | 267.32 |
| 2019-12-24 | 260.72 |
| 2019-12-23 | 260.72 |
| 2019-12-20 | 262.37 |
| 2019-12-19 | 260.72 |
| 2019-12-18 | 266.49 |
| 2019-12-17 | 262.37 |
| 2019-12-16 | 266.49 |
| 2019-12-13 | 261.54 |
| 2019-12-12 | 254.94 |
| 2019-12-11 | 253.29 |
| 2019-12-10 | 245.86 |
| 2019-12-09 | 237.60 |
| 2019-12-06 | 222.75 |
| 2019-12-05 | 215.32 |
| 2019-12-04 | 212.01 |
| 2019-12-03 | 214.49 |
| 2019-12-02 | 215.32 |
| 2019-11-29 | 207.89 |
| 2019-11-28 | 212.84 |
| 2019-11-27 | 212.01 |
| 2019-11-26 | 213.67 |
| 2019-11-25 | 213.67 |
| 2019-11-22 | 205.41 |
| 2019-11-21 | 205.41 |
| 2019-11-20 | 211.19 |
| 2019-11-19 | 207.89 |
| 2019-11-18 | 202.11 |
| 2019-11-15 | 191.38 |
| 2019-11-14 | 188.08 |
| 2019-11-13 | 193.86 |
| 2019-11-12 | 201.28 |
| 2019-11-11 | 197.16 |
| 2019-11-08 | 202.11 |
| 2019-11-07 | 211.19 |
| 2019-11-06 | 212.84 |
| 2019-11-05 | 215.32 |
| 2019-11-04 | 211.19 |
| 2019-11-01 | 201.28 |
| 2019-10-31 | 197.16 |
| 2019-10-30 | 198.81 |
| 2019-10-29 | 203.76 |
| 2019-10-28 | 204.59 |
| 2019-10-25 | 207.89 |
| 2019-10-24 | 208.71 |
| 2019-10-23 | 206.24 |
| 2019-10-22 | 211.19 |
| 2019-10-21 | 218.62 |
| 2019-10-18 | 216.97 |
| 2019-10-17 | 216.14 |
| 2019-10-16 | 216.14 |
| 2019-10-15 | 210.36 |
| 2019-10-14 | 209.54 |
| 2019-10-11 | 201.28 |
| 2019-10-10 | 196.33 |
| 2019-10-09 | 197.98 |
| 2019-10-08 | 197.98 |
| 2019-10-04 | 199.63 |
| 2019-10-03 | 192.20 |
| 2019-10-02 | 194.68 |
| 2019-09-30 | 197.98 |
| 2019-09-27 | 197.98 |
| 2019-09-26 | 202.11 |
| 2019-09-25 | 202.11 |
| 2019-09-24 | 207.06 |
| 2019-09-23 | 212.84 |
| 2019-09-20 | 220.27 |
| 2019-09-19 | 216.14 |
| 2019-09-18 | 221.92 |
| 2019-09-17 | 217.79 |
| 2019-09-16 | 221.92 |
| 2019-09-13 | 226.05 |
| 2019-09-12 | 219.44 |
| 2019-09-11 | 221.92 |
| 2019-09-10 | 212.84 |
| 2019-09-09 | 216.14 |
| 2019-09-06 | 214.53 |
| 2019-09-05 | 210.51 |
| 2019-09-04 | 212.92 |
| 2019-09-03 | 204.08 |
| 2019-09-02 | 206.49 |
| 2019-08-30 | 205.68 |
| 2019-08-29 | 207.29 |
| 2019-08-28 | 217.75 |
| 2019-08-27 | 222.58 |
| 2019-08-26 | 215.34 |
| 2019-08-23 | 228.21 |
| 2019-08-22 | 220.97 |
| 2019-08-21 | 213.73 |
| 2019-08-20 | 205.68 |
| 2019-08-19 | 206.49 |
| 2019-08-16 | 199.25 |
| 2019-08-15 | 199.25 |
| 2019-08-14 | 198.44 |
| 2019-08-13 | 197.64 |
| 2019-08-12 | 205.68 |
| 2019-08-09 | 204.88 |
| 2019-08-08 | 205.68 |
| 2019-08-07 | 198.44 |
| 2019-08-06 | 196.03 |
| 2019-08-05 | 208.10 |
| 2019-08-02 | 225.80 |
| 2019-08-01 | 229.82 |
| 2019-07-31 | 245.10 |
| 2019-07-30 | 246.71 |
| 2019-07-29 | 246.71 |
| 2019-07-26 | 252.34 |
| 2019-07-25 | 252.34 |
| 2019-07-24 | 242.69 |
| 2019-07-23 | 231.43 |
| 2019-07-22 | 238.67 |
| 2019-07-19 | 238.67 |
| 2019-07-18 | 224.19 |
| 2019-07-17 | 229.01 |
| 2019-07-16 | 223.38 |
| 2019-07-15 | 224.99 |
| 2019-07-12 | 227.40 |
| 2019-07-11 | 223.38 |
| 2019-07-10 | 220.97 |
| 2019-07-09 | 219.36 |
| 2019-07-08 | 218.56 |
| 2019-07-05 | 223.38 |
| 2019-07-04 | 221.77 |
| 2019-07-03 | 220.16 |
| 2019-07-02 | 212.12 |
| 2019-06-28 | 202.47 |
| 2019-06-27 | 201.66 |
| 2019-06-26 | 197.64 |
| 2019-06-25 | 196.84 |
| 2019-06-24 | 197.64 |
| 2019-06-21 | 192.81 |
| 2019-06-20 | 200.05 |
| 2019-06-19 | 196.84 |
| 2019-06-18 | 193.62 |
| 2019-06-17 | 193.62 |
| 2019-06-14 | 191.20 |
| 2019-06-13 | 193.62 |
| 2019-06-12 | 185.57 |
| 2019-06-11 | 190.40 |
| 2019-06-10 | 190.40 |
| 2019-06-06 | 170.29 |
| 2019-06-05 | 170.29 |
| 2019-06-04 | 166.27 |
| 2019-06-03 | 169.48 |
| 2019-05-31 | 174.31 |
| 2019-05-30 | 172.77 |
| 2019-05-29 | 168.13 |
| 2019-05-28 | 172.77 |
| 2019-05-27 | 170.45 |
| 2019-05-24 | 170.45 |
| 2019-05-23 | 168.90 |
| 2019-05-22 | 170.45 |
| 2019-05-21 | 168.13 |
| 2019-05-20 | 168.13 |
| 2019-05-17 | 176.63 |
| 2019-05-16 | 180.49 |
| 2019-05-15 | 176.63 |
| 2019-05-14 | 171.99 |
| 2019-05-10 | 180.49 |
| 2019-05-09 | 171.99 |
| 2019-05-08 | 179.72 |
| 2019-05-07 | 186.67 |
| 2019-05-06 | 182.04 |
| 2019-05-03 | 189.77 |
| 2019-05-02 | 188.99 |
| 2019-04-30 | 185.90 |
| 2019-04-29 | 187.45 |
| 2019-04-26 | 188.22 |
| 2019-04-25 | 185.13 |
| 2019-04-24 | 187.45 |
| 2019-04-23 | 185.90 |
| 2019-04-18 | 190.54 |
| 2019-04-17 | 193.63 |
| 2019-04-16 | 195.95 |
| 2019-04-15 | 201.36 |
| 2019-04-12 | 200.58 |
| 2019-04-11 | 201.36 |
| 2019-04-10 | 208.31 |
| 2019-04-09 | 210.63 |
| 2019-04-08 | 205.22 |
| 2019-04-04 | 205.22 |
| 2019-04-03 | 211.40 |
| 2019-04-02 | 213.72 |
| 2019-04-01 | 222.99 |
| 2019-03-29 | 216.04 |
| 2019-03-28 | 211.40 |
| 2019-03-27 | 212.95 |
| 2019-03-26 | 211.40 |
| 2019-03-25 | 211.40 |
| 2019-03-22 | 209.86 |
| 2019-03-21 | 187.45 |
| 2019-03-20 | 199.04 |
| 2019-03-19 | 200.58 |
| 2019-03-18 | 201.36 |
| 2019-03-15 | 186.67 |
| 2019-03-14 | 185.90 |
| 2019-03-13 | 190.54 |
| 2019-03-12 | 176.63 |
| 2019-03-11 | 165.04 |
| 2019-03-08 | 165.04 |
| 2019-03-07 | 168.90 |
| 2019-03-06 | 175.86 |
| 2019-03-05 | 166.58 |
| 2019-03-04 | 150.36 |
| 2019-03-01 | 142.63 |
| 2019-02-28 | 138.77 |
| 2019-02-27 | 140.31 |
| 2019-02-26 | 142.63 |
| 2019-02-25 | 144.18 |
| 2019-02-22 | 144.18 |
| 2019-02-21 | 143.40 |
| 2019-02-20 | 142.63 |
| 2019-02-19 | 139.54 |
| 2019-02-18 | 141.86 |
| 2019-02-15 | 137.99 |
| 2019-02-14 | 142.63 |
| 2019-02-13 | 147.27 |
| 2019-02-12 | 143.40 |
| 2019-02-11 | 144.18 |
| 2019-02-08 | 147.27 |
| 2019-02-04 | 149.58 |
| 2019-02-01 | 149.58 |
| 2019-01-31 | 149.58 |
| 2019-01-30 | 146.49 |
| 2019-01-29 | 143.40 |
| 2019-01-28 | 141.86 |
| 2019-01-25 | 144.18 |
| 2019-01-24 | 144.18 |
| 2019-01-23 | 143.40 |
| 2019-01-22 | 141.86 |
| 2019-01-21 | 145.72 |
| 2019-01-18 | 143.40 |
| 2019-01-17 | 141.86 |
| 2019-01-16 | 145.72 |
| 2019-01-15 | 138.77 |
| 2019-01-14 | 132.59 |
| 2019-01-11 | 131.81 |
| 2019-01-10 | 128.72 |
| 2019-01-09 | 127.95 |
| 2019-01-08 | 126.40 |
| 2019-01-07 | 124.09 |
| 2019-01-04 | 118.68 |
| 2019-01-03 | 113.27 |
| 2019-01-02 | 114.81 |
| 2018-12-31 | 120.22 |
| 2018-12-28 | 110.95 |
| 2018-12-27 | 113.27 |
| 2018-12-24 | 114.04 |
| 2018-12-21 | 119.45 |
| 2018-12-20 | 122.54 |
| 2018-12-19 | 123.31 |
| 2018-12-18 | 122.54 |
| 2018-12-17 | 127.18 |
| 2018-12-14 | 126.40 |
| 2018-12-13 | 125.63 |
| 2018-12-12 | 114.81 |
| 2018-12-11 | 113.27 |
| 2018-12-10 | 112.49 |
| 2018-12-07 | 114.04 |
| 2018-12-06 | 110.95 |
| 2018-12-05 | 115.59 |
| 2018-12-04 | 120.22 |
| 2018-12-03 | 118.68 |
| 2018-11-30 | 116.36 |
| 2018-11-29 | 114.04 |
| 2018-11-28 | 114.04 |
| 2018-11-27 | 111.72 |
| 2018-11-26 | 113.27 |
| 2018-11-23 | 112.49 |
| 2018-11-22 | 115.59 |
| 2018-11-21 | 118.68 |
| 2018-11-20 | 115.59 |
| 2018-11-19 | 117.90 |
| 2018-11-16 | 114.04 |
| 2018-11-15 | 112.49 |
| 2018-11-14 | 110.18 |
| 2018-11-13 | 104.77 |
| 2018-11-12 | 104.00 |
| 2018-11-09 | 103.22 |
| 2018-11-08 | 110.95 |
| 2018-11-07 | 112.49 |
| 2018-11-06 | 110.95 |
| 2018-11-05 | 110.18 |
| 2018-11-02 | 117.13 |
| 2018-11-01 | 113.27 |
| 2018-10-31 | 106.31 |
| 2018-10-30 | 104.77 |
| 2018-10-29 | 107.09 |
| 2018-10-26 | 107.09 |
| 2018-10-25 | 107.86 |
| 2018-10-24 | 104.77 |
| 2018-10-23 | 103.22 |
| 2018-10-22 | 110.95 |
| 2018-10-19 | 107.86 |
| 2018-10-18 | 105.54 |
| 2018-10-16 | 105.54 |
| 2018-10-15 | 105.54 |
| 2018-10-12 | 110.95 |
| 2018-10-11 | 109.40 |
| 2018-10-10 | 119.45 |
| 2018-10-09 | 120.22 |
| 2018-10-08 | 117.90 |
| 2018-10-05 | 124.09 |
| 2018-10-04 | 123.31 |
| 2018-10-03 | 127.95 |
| 2018-10-02 | 126.40 |
| 2018-09-28 | 133.36 |
| 2018-09-27 | 134.13 |
| 2018-09-26 | 134.90 |
| 2018-09-24 | 137.99 |
| 2018-09-21 | 145.72 |
| 2018-09-20 | 138.77 |
| 2018-09-19 | 140.31 |
| 2018-09-18 | 136.45 |
| 2018-09-17 | 137.96 |
| 2018-09-14 | 143.25 |
| 2018-09-13 | 144.00 |
| 2018-09-12 | 143.25 |
| 2018-09-11 | 141.74 |
| 2018-09-10 | 140.98 |
| 2018-09-07 | 146.27 |
| 2018-09-06 | 144.00 |
| 2018-09-05 | 150.05 |
| 2018-09-04 | 159.87 |
| 2018-09-03 | 159.11 |
| 2018-08-31 | 165.91 |
| 2018-08-30 | 167.42 |
| 2018-08-29 | 168.93 |
| 2018-08-28 | 168.93 |
| 2018-08-27 | 173.46 |
| 2018-08-24 | 165.16 |
| 2018-08-23 | 159.11 |
| 2018-08-22 | 156.09 |
| 2018-08-21 | 153.82 |
| 2018-08-20 | 144.00 |
| 2018-08-17 | 140.23 |
| 2018-08-16 | 137.96 |
| 2018-08-15 | 135.69 |
| 2018-08-14 | 135.69 |
| 2018-08-13 | 137.96 |
| 2018-08-10 | 148.54 |
| 2018-08-09 | 143.25 |
| 2018-08-08 | 137.96 |
| 2018-08-07 | 143.25 |
| 2018-08-06 | 137.96 |
| 2018-08-03 | 141.74 |
| 2018-08-02 | 150.80 |
| 2018-08-01 | 159.87 |
| 2018-07-31 | 165.16 |
| 2018-07-30 | 165.91 |
| 2018-07-27 | 165.16 |
| 2018-07-26 | 166.67 |
| 2018-07-25 | 167.42 |
| 2018-07-24 | 164.40 |
| 2018-07-23 | 158.36 |
| 2018-07-20 | 156.85 |
| 2018-07-19 | 156.09 |
| 2018-07-18 | 162.89 |
| 2018-07-17 | 159.11 |
| 2018-07-16 | 162.89 |
| 2018-07-13 | 165.91 |
| 2018-07-12 | 168.18 |
| 2018-07-11 | 165.16 |
| 2018-07-10 | 173.46 |
| 2018-07-09 | 179.51 |
| 2018-07-06 | 165.91 |
| 2018-07-05 | 165.91 |
| 2018-07-04 | 162.89 |
| 2018-07-03 | 171.20 |
| 2018-06-29 | 181.02 |
| 2018-06-28 | 169.69 |
| 2018-06-27 | 171.20 |
| 2018-06-26 | 180.26 |
| 2018-06-25 | 189.33 |
| 2018-06-22 | 198.39 |
| 2018-06-21 | 199.15 |
| 2018-06-20 | 198.39 |
| 2018-06-19 | 202.17 |
| 2018-06-15 | 208.97 |
| 2018-06-14 | 203.68 |
| 2018-06-13 | 210.48 |
| 2018-06-12 | 207.46 |
| 2018-06-11 | 209.73 |
| 2018-06-08 | 209.73 |
| 2018-06-07 | 217.28 |
| 2018-06-06 | 217.28 |
| 2018-06-05 | 216.52 |
| 2018-06-04 | 215.77 |
| 2018-06-01 | 206.70 |
| 2018-05-31 | 212.75 |
| 2018-05-30 | 208.97 |
| 2018-05-29 | 211.99 |
| 2018-05-28 | 217.28 |
| 2018-05-25 | 218.79 |
| 2018-05-24 | 223.32 |
| 2018-05-23 | 220.30 |
| 2018-05-21 | 218.79 |
| 2018-05-18 | 219.55 |
| 2018-05-17 | 216.52 |
| 2018-05-16 | 218.79 |
| 2018-05-15 | 208.97 |
| 2018-05-14 | 211.99 |
| 2018-05-11 | 207.46 |
| 2018-05-10 | 205.19 |
| 2018-05-09 | 203.68 |
| 2018-05-08 | 195.37 |
| 2018-05-07 | 186.31 |
| 2018-05-04 | 186.31 |
| 2018-05-03 | 187.04 |
| 2018-05-02 | 189.96 |
| 2018-04-30 | 189.96 |
| 2018-04-27 | 187.04 |
| 2018-04-26 | 185.58 |
| 2018-04-25 | 190.69 |
| 2018-04-24 | 190.69 |
| 2018-04-23 | 185.58 |
| 2018-04-20 | 190.69 |
| 2018-04-19 | 194.34 |
| 2018-04-18 | 189.23 |
| 2018-04-17 | 186.31 |
| 2018-04-16 | 187.04 |
| 2018-04-13 | 193.61 |
| 2018-04-12 | 194.34 |
| 2018-04-11 | 197.99 |
| 2018-04-10 | 199.45 |
| 2018-04-09 | 192.15 |
| 2018-04-06 | 194.34 |
| 2018-04-04 | 188.50 |
| 2018-04-03 | 192.15 |
| 2018-03-29 | 196.53 |
| 2018-03-28 | 194.34 |
| 2018-03-27 | 205.30 |
| 2018-03-26 | 201.64 |
| 2018-03-23 | 197.99 |
| 2018-03-22 | 214.06 |
| 2018-03-21 | 226.48 |
| 2018-03-20 | 230.13 |
| 2018-03-19 | 237.43 |
| 2018-03-16 | 235.97 |
| 2018-03-15 | 215.52 |
| 2018-03-14 | 205.30 |
| 2018-03-13 | 198.72 |
| 2018-03-12 | 188.50 |
| 2018-03-09 | 184.85 |
| 2018-03-08 | 186.31 |
| 2018-03-07 | 181.19 |
| 2018-03-06 | 184.85 |
| 2018-03-05 | 181.19 |
| 2018-03-02 | 184.85 |
| 2018-03-01 | 190.69 |
| 2018-02-28 | 181.19 |
| 2018-02-27 | 173.16 |
| 2018-02-26 | 183.39 |
| 2018-02-23 | 185.58 |
| 2018-02-22 | 184.12 |
| 2018-02-21 | 191.42 |
| 2018-02-20 | 188.50 |
| 2018-02-15 | 184.12 |
| 2018-02-14 | 173.16 |
| 2018-02-13 | 166.59 |
| 2018-02-12 | 161.47 |
| 2018-02-09 | 161.47 |
| 2018-02-08 | 177.54 |
| 2018-02-07 | 186.31 |
| 2018-02-06 | 192.88 |
| 2018-02-05 | 213.33 |
| 2018-02-02 | 214.79 |
| 2018-02-01 | 212.60 |
| 2018-01-31 | 207.49 |
| 2018-01-30 | 201.64 |
| 2018-01-29 | 208.22 |
| 2018-01-26 | 214.06 |
| 2018-01-25 | 206.03 |
| 2018-01-24 | 209.68 |
| 2018-01-23 | 208.95 |
| 2018-01-22 | 206.03 |
| 2018-01-19 | 195.80 |
| 2018-01-18 | 180.46 |
| 2018-01-17 | 177.54 |
| 2018-01-16 | 177.54 |
| 2018-01-15 | 170.24 |
| 2018-01-12 | 177.54 |
| 2018-01-11 | 181.19 |
| 2018-01-10 | 184.12 |
| 2018-01-09 | 183.39 |
| 2018-01-08 | 184.12 |
| 2018-01-05 | 168.78 |
| 2018-01-04 | 166.59 |
| 2018-01-03 | 162.94 |
| 2018-01-02 | 162.20 |
| 2017-12-29 | 146.14 |
| 2017-12-28 | 142.48 |
| 2017-12-27 | 137.37 |
| 2017-12-22 | 130.80 |
| 2017-12-21 | 127.88 |
| 2017-12-20 | 123.49 |
| 2017-12-19 | 124.96 |
| 2017-12-18 | 125.69 |
| 2017-12-15 | 126.42 |
| 2017-12-14 | 132.26 |
| 2017-12-13 | 130.80 |
| 2017-12-12 | 132.26 |
| 2017-12-11 | 132.99 |
| 2017-12-08 | 132.26 |
| 2017-12-07 | 126.42 |
| 2017-12-06 | 130.07 |
| 2017-12-05 | 142.48 |
| 2017-12-04 | 145.41 |
| 2017-12-01 | 149.06 |
| 2017-11-30 | 149.06 |
| 2017-11-29 | 148.33 |
| 2017-11-28 | 143.21 |
| 2017-11-27 | 146.14 |
| 2017-11-24 | 151.98 |
| 2017-11-23 | 141.75 |
| 2017-11-22 | 146.87 |
| 2017-11-21 | 141.02 |
| 2017-11-20 | 141.02 |
| 2017-11-17 | 147.60 |
| 2017-11-16 | 148.33 |
| 2017-11-15 | 141.02 |
| 2017-11-14 | 143.95 |
| 2017-11-13 | 149.06 |
| 2017-11-10 | 149.06 |
| 2017-11-09 | 154.90 |
| 2017-11-08 | 152.71 |
| 2017-11-07 | 154.17 |
| 2017-11-06 | 152.71 |
| 2017-11-03 | 157.09 |
| 2017-11-02 | 158.55 |
| 2017-11-01 | 158.55 |
| 2017-10-31 | 157.09 |
| 2017-10-30 | 156.36 |
| 2017-10-27 | 160.01 |
| 2017-10-26 | 168.05 |
| 2017-10-25 | 167.32 |
| 2017-10-24 | 165.86 |
| 2017-10-23 | 163.67 |
| 2017-10-20 | 163.67 |
| 2017-10-19 | 163.67 |
| 2017-10-18 | 162.94 |
| 2017-10-17 | 162.20 |
| 2017-10-16 | 166.59 |
| 2017-10-13 | 172.43 |
| 2017-10-12 | 177.54 |
| 2017-10-11 | 171.70 |
| 2017-10-10 | 181.19 |
| 2017-10-09 | 179.73 |
| 2017-10-06 | 189.96 |
| 2017-10-04 | 184.12 |
| 2017-10-03 | 181.19 |
| 2017-09-29 | 178.27 |
| 2017-09-28 | 173.89 |
| 2017-09-27 | 181.92 |
| 2017-09-26 | 173.89 |
| 2017-09-25 | 181.92 |
| 2017-09-22 | 214.06 |
| 2017-09-21 | 218.44 |
| 2017-09-20 | 217.71 |
| 2017-09-19 | 218.44 |
| 2017-09-18 | 228.67 |
| 2017-09-15 | 221.37 |
| 2017-09-14 | 229.40 |
| 2017-09-13 | 212.60 |
| 2017-09-12 | 206.76 |
| 2017-09-11 | 203.11 |
| 2017-09-08 | 200.91 |
| 2017-09-07 | 199.45 |
| 2017-09-06 | 198.72 |
| 2017-09-05 | 195.84 |
| 2017-09-04 | 175.69 |
| 2017-09-01 | 175.69 |
| 2017-08-31 | 187.93 |
| 2017-08-30 | 182.17 |
| 2017-08-29 | 180.73 |
| 2017-08-28 | 177.85 |
| 2017-08-25 | 181.45 |
| 2017-08-24 | 180.73 |
| 2017-08-22 | 183.61 |
| 2017-08-21 | 180.73 |
| 2017-08-18 | 181.45 |
| 2017-08-17 | 172.09 |
| 2017-08-16 | 173.53 |
| 2017-08-15 | 169.21 |
| 2017-08-14 | 169.21 |
| 2017-08-11 | 163.45 |
| 2017-08-10 | 169.21 |
| 2017-08-09 | 169.21 |
| 2017-08-08 | 170.65 |
| 2017-08-07 | 167.77 |
| 2017-08-04 | 180.73 |
| 2017-08-03 | 180.73 |
| 2017-08-02 | 174.97 |
| 2017-08-01 | 174.25 |
| 2017-07-31 | 174.97 |
| 2017-07-28 | 174.97 |
| 2017-07-27 | 174.25 |
| 2017-07-26 | 172.09 |
| 2017-07-25 | 169.93 |
| 2017-07-24 | 171.37 |
| 2017-07-21 | 169.93 |
| 2017-07-20 | 169.21 |
| 2017-07-19 | 171.37 |
| 2017-07-18 | 165.61 |
| 2017-07-17 | 171.37 |
| 2017-07-14 | 172.09 |
| 2017-07-13 | 169.93 |
| 2017-07-12 | 171.37 |
| 2017-07-11 | 171.37 |
| 2017-07-10 | 163.45 |
| 2017-07-07 | 159.85 |
| 2017-07-06 | 161.29 |
| 2017-07-05 | 158.41 |
| 2017-07-04 | 156.25 |
| 2017-07-03 | 157.69 |
| 2017-06-30 | 155.53 |
| 2017-06-29 | 142.58 |
| 2017-06-28 | 124.58 |
| 2017-06-27 | 125.30 |
| 2017-06-26 | 123.14 |
| 2017-06-23 | 120.26 |
| 2017-06-22 | 118.10 |
| 2017-06-21 | 117.38 |
| 2017-06-20 | 115.94 |
| 2017-06-19 | 116.66 |
| 2017-06-16 | 115.22 |
| 2017-06-15 | 110.19 |
| 2017-06-14 | 108.03 |
| 2017-06-13 | 107.34 |
| 2017-06-12 | 108.71 |
| 2017-06-09 | 108.71 |
| 2017-06-08 | 110.77 |
| 2017-06-07 | 110.09 |
| 2017-06-06 | 110.77 |
| 2017-06-05 | 105.97 |
| 2017-06-02 | 104.59 |
| 2017-06-01 | 104.59 |
| 2017-05-31 | 102.53 |
| 2017-05-29 | 102.53 |
| 2017-05-26 | 94.98 |
| 2017-05-25 | 94.30 |
| 2017-05-24 | 91.55 |
| 2017-05-23 | 92.24 |
| 2017-05-22 | 95.67 |
| 2017-05-19 | 92.92 |
| 2017-05-18 | 90.86 |
| 2017-05-17 | 92.24 |
| 2017-05-16 | 92.92 |
| 2017-05-15 | 93.61 |
| 2017-05-12 | 96.36 |
| 2017-05-11 | 96.36 |
| 2017-05-10 | 97.73 |
| 2017-05-09 | 96.36 |
| 2017-05-08 | 95.67 |
| 2017-05-05 | 94.30 |
| 2017-05-04 | 97.73 |
| 2017-05-02 | 101.16 |
| 2017-04-28 | 101.85 |
| 2017-04-27 | 101.85 |
| 2017-04-26 | 105.28 |
| 2017-04-25 | 104.59 |
| 2017-04-24 | 103.22 |
| 2017-04-21 | 103.22 |
| 2017-04-20 | 105.28 |
| 2017-04-19 | 103.22 |
| 2017-04-18 | 102.53 |
| 2017-04-13 | 107.34 |
| 2017-04-12 | 105.97 |
| 2017-04-11 | 104.59 |
| 2017-04-10 | 103.91 |
| 2017-04-07 | 103.22 |
| 2017-04-06 | 102.53 |
| 2017-04-05 | 101.16 |
| 2017-04-03 | 101.85 |
| 2017-03-31 | 101.16 |
| 2017-03-30 | 103.22 |
| 2017-03-29 | 103.22 |
| 2017-03-28 | 105.97 |
| 2017-03-27 | 104.59 |
| 2017-03-24 | 112.83 |
| 2017-03-23 | 108.03 |
| 2017-03-22 | 103.91 |
| 2017-03-21 | 102.53 |
| 2017-03-20 | 100.47 |
| 2017-03-17 | 103.91 |
| 2017-03-16 | 107.34 |
| 2017-03-15 | 105.97 |
| 2017-03-14 | 102.53 |
| 2017-03-13 | 104.59 |
| 2017-03-10 | 102.53 |
| 2017-03-09 | 101.85 |
| 2017-03-08 | 102.53 |
| 2017-03-07 | 102.53 |
| 2017-03-06 | 92.92 |
| 2017-03-03 | 94.30 |
| 2017-03-02 | 93.61 |
| 2017-03-01 | 91.55 |
| 2017-02-28 | 93.61 |
| 2017-02-27 | 92.24 |
| 2017-02-24 | 93.61 |
| 2017-02-23 | 92.24 |
| 2017-02-22 | 89.49 |
| 2017-02-21 | 86.74 |
| 2017-02-20 | 91.55 |
| 2017-02-17 | 92.92 |
| 2017-02-16 | 92.24 |
| 2017-02-15 | 86.06 |
| 2017-02-14 | 84.00 |
| 2017-02-13 | 83.31 |
| 2017-02-10 | 85.37 |
| 2017-02-09 | 84.00 |
| 2017-02-08 | 81.94 |
| 2017-02-07 | 78.50 |
| 2017-02-06 | 74.39 |
| 2017-02-03 | 70.95 |
| 2017-02-02 | 70.27 |
| 2017-02-01 | 70.95 |
| 2017-01-27 | 70.95 |
| 2017-01-26 | 70.27 |
| 2017-01-25 | 68.21 |
| 2017-01-24 | 70.95 |
| 2017-01-23 | 68.21 |
| 2017-01-20 | 66.15 |
| 2017-01-19 | 66.15 |
| 2017-01-18 | 66.83 |
| 2017-01-17 | 64.77 |
| 2017-01-16 | 64.09 |
| 2017-01-13 | 66.15 |
| 2017-01-12 | 65.46 |
| 2017-01-11 | 64.77 |
| 2017-01-10 | 66.15 |
| 2017-01-09 | 64.77 |
| 2017-01-06 | 65.46 |
| 2017-01-05 | 67.52 |
| 2017-01-04 | 64.77 |
| 2017-01-03 | 61.34 |
| 2016-12-30 | 59.97 |
| 2016-12-29 | 58.59 |
| 2016-12-28 | 58.59 |
| 2016-12-23 | 58.59 |
| 2016-12-22 | 57.91 |
| 2016-12-21 | 62.03 |
| 2016-12-20 | 64.09 |
| 2016-12-19 | 68.21 |
| 2016-12-16 | 70.95 |
| 2016-12-15 | 68.89 |
| 2016-12-14 | 73.01 |
| 2016-12-13 | 71.64 |
| 2016-12-12 | 70.27 |
| 2016-12-09 | 74.39 |
| 2016-12-08 | 77.82 |
| 2016-12-07 | 77.82 |
| 2016-12-06 | 75.07 |
| 2016-12-05 | 70.27 |
| 2016-12-02 | 70.27 |
| 2016-12-01 | 71.64 |
| 2016-11-30 | 76.45 |
| 2016-11-29 | 75.07 |
| 2016-11-28 | 73.70 |
| 2016-11-25 | 67.52 |
| 2016-11-24 | 66.83 |
| 2016-11-23 | 74.39 |
| 2016-11-22 | 73.70 |
| 2016-11-21 | 75.76 |
| 2016-11-18 | 73.01 |
| 2016-11-17 | 75.07 |
| 2016-11-16 | 72.33 |
| 2016-11-15 | 77.13 |
| 2016-11-14 | 77.13 |
| 2016-11-11 | 81.94 |
| 2016-11-10 | 83.31 |
| 2016-11-09 | 74.39 |
| 2016-11-08 | 77.82 |
| 2016-11-07 | 72.33 |
| 2016-11-04 | 68.21 |
| 2016-11-03 | 73.01 |
| 2016-11-02 | 64.77 |
| 2016-11-01 | 65.46 |
| 2016-10-31 | 62.71 |
| 2016-10-28 | 62.03 |
| 2016-10-27 | 62.03 |
| 2016-10-26 | 60.65 |
| 2016-10-25 | 62.03 |
| 2016-10-24 | 57.22 |
| 2016-10-20 | 52.42 |
| 2016-10-19 | 51.73 |
| 2016-10-18 | 50.36 |
| 2016-10-17 | 48.30 |
| 2016-10-14 | 48.98 |
| 2016-10-13 | 47.61 |
| 2016-10-12 | 46.92 |
| 2016-10-11 | 50.36 |
| 2016-10-07 | 54.48 |
| 2016-10-06 | 51.73 |
| 2016-10-05 | 51.04 |
| 2016-10-04 | 48.30 |
| 2016-10-03 | 39.37 |
| 2016-09-30 | 29.76 |
| 2016-09-29 | 29.76 |
| 2016-09-28 | 27.01 |
| 2016-09-27 | 26.33 |
| 2016-09-26 | 24.95 |
| 2016-09-23 | 28.39 |
| 2016-09-22 | 29.07 |
| 2016-09-21 | 27.70 |
| 2016-09-20 | 27.01 |
| 2016-09-19 | 24.27 |
| 2016-09-15 | 20.15 |
| 2016-09-14 | 21.52 |
| 2016-09-13 | 24.27 |
| 2016-09-12 | 25.64 |
| 2016-09-09 | 27.01 |
| 2016-09-08 | 25.64 |
| 2016-09-07 | 27.70 |
| 2016-09-06 | 28.39 |
| 2016-09-05 | 24.95 |
| 2016-09-02 | 27.01 |
| 2016-09-01 | 25.64 |
| 2016-08-31 | 27.01 |
| 2016-08-30 | 25.64 |
| 2016-08-29 | 24.95 |
| 2016-08-26 | 27.01 |
| 2016-08-25 | 27.01 |
| 2016-08-24 | 24.27 |
| 2016-08-23 | 24.95 |
| 2016-08-22 | 27.01 |
| 2016-08-19 | 27.70 |
| 2016-08-18 | 23.58 |
| 2016-08-17 | 22.21 |
| 2016-08-16 | 20.83 |
| 2016-08-15 | 22.21 |
| 2016-08-12 | 22.21 |
| 2016-08-11 | 20.15 |
| 2016-08-10 | 18.09 |
| 2016-08-09 | 22.21 |
| 2016-08-08 | 19.46 |
| 2016-08-05 | 17.40 |
| 2016-08-04 | 16.03 |
| 2016-08-03 | 16.71 |
| 2016-08-01 | 14.65 |
| 2016-07-29 | 12.60 |
| 2016-07-28 | 14.65 |
| 2016-07-27 | 13.28 |
| 2016-07-26 | 13.28 |
| 2016-07-25 | 11.91 |
| 2016-07-22 | 10.54 |
| 2016-07-21 | 10.54 |
| 2016-07-20 | 10.54 |
| 2016-07-19 | 10.54 |
| 2016-07-18 | 10.54 |
| 2016-07-15 | 9.85 |
| 2016-07-14 | 11.91 |
| 2016-07-13 | 11.22 |
| 2016-07-12 | 13.28 |
| 2016-07-11 | 16.03 |
| 2016-07-08 | 15.34 |
| 2016-07-07 | 14.65 |
| 2016-07-06 | 14.65 |
| 2016-07-05 | 16.03 |
| 2016-07-04 | 17.40 |
| 2016-06-30 | 14.65 |
| 2016-06-29 | 16.03 |
| 2016-06-28 | 16.71 |
| 2016-06-27 | 17.40 |
| 2016-06-24 | 16.71 |
| 2016-06-23 | 16.71 |
| 2016-06-22 | 16.71 |
| 2016-06-21 | 16.71 |
| 2016-06-20 | 15.34 |
| 2016-06-17 | 14.65 |
| 2016-06-16 | 13.97 |
| 2016-06-15 | 13.97 |
| 2016-06-14 | 12.60 |
| 2016-06-13 | 11.22 |
| 2016-06-10 | 13.97 |
| 2016-06-08 | 13.97 |
| 2016-06-07 | 13.97 |
| 2016-06-06 | 11.97 |
| 2016-06-03 | 13.97 |
| 2016-06-02 | 15.30 |
| 2016-06-01 | 14.63 |
| 2016-05-31 | 14.63 |
| 2016-05-30 | 13.30 |
| 2016-05-27 | 9.97 |
| 2016-05-26 | 9.30 |
| 2016-05-25 | 9.97 |
| 2016-05-24 | 7.30 |
| 2016-05-23 | 6.64 |
| 2016-05-20 | 6.64 |
| 2016-05-19 | 6.64 |
| 2016-05-18 | 6.64 |
| 2016-05-17 | 6.64 |
| 2016-05-16 | 6.64 |
| 2016-05-13 | 8.64 |
| 2016-05-12 | 8.64 |
| 2016-05-11 | 7.97 |
| 2016-05-10 | 8.64 |
| 2016-05-09 | 8.64 |
| 2016-05-06 | 8.64 |
| 2016-05-05 | 8.64 |
| 2016-05-04 | 8.64 |
| 2016-05-03 | 8.64 |
| 2016-04-29 | 9.30 |
| 2016-04-28 | 9.97 |
| 2016-04-27 | 9.30 |
| 2016-04-26 | 9.97 |
| 2016-04-25 | 9.97 |
| 2016-04-22 | 8.64 |
| 2016-04-21 | 8.64 |
| 2016-04-20 | 7.97 |
| 2016-04-19 | 9.30 |
| 2016-04-18 | 9.97 |
| 2016-04-15 | 9.30 |
| 2016-04-14 | 9.97 |
| 2016-04-13 | 9.97 |
| 2016-04-12 | 9.97 |
| 2016-04-11 | 9.97 |
| 2016-04-08 | 9.97 |
| 2016-04-07 | 9.97 |
| 2016-04-06 | 11.97 |
| 2016-04-05 | 11.30 |
| 2016-04-01 | 11.30 |
| 2016-03-31 | 10.64 |
| 2016-03-30 | 11.97 |
| 2016-03-29 | 11.30 |
| 2016-03-24 | 11.30 |
| 2016-03-23 | 11.97 |
| 2016-03-22 | 12.64 |
| 2016-03-21 | 11.30 |
| 2016-03-18 | 11.97 |
| 2016-03-17 | 10.64 |
| 2016-03-16 | 10.64 |
| 2016-03-15 | 9.97 |
| 2016-03-14 | 11.30 |
| 2016-03-11 | 9.97 |
| 2016-03-10 | 10.64 |
| 2016-03-09 | 9.30 |
| 2016-03-08 | 10.64 |
| 2016-03-07 | 9.97 |
| 2016-03-04 | 7.97 |
| 2016-03-03 | 6.64 |
| 2016-03-02 | 7.30 |
| 2016-03-01 | 3.97 |
| 2016-02-29 | 3.97 |
| 2016-02-26 | 2.64 |
| 2016-02-25 | 2.64 |
| 2016-02-24 | 3.97 |
| 2016-02-23 | 5.30 |
| 2016-02-22 | 7.30 |
| 2016-02-19 | 4.64 |
| 2016-02-18 | 8.64 |
| 2016-02-17 | 5.97 |
| 2016-02-16 | 7.30 |
| 2016-02-15 | 5.30 |
| 2016-02-12 | 2.64 |
| 2016-02-11 | 2.64 |
| 2016-02-05 | 5.97 |
| 2016-02-04 | 5.97 |
| 2016-02-03 | 3.97 |
| 2016-02-02 | 6.64 |
| 2016-02-01 | 8.64 |
| 2016-01-29 | 11.30 |
| 2016-01-28 | 10.64 |
| 2016-01-27 | 7.97 |
| 2016-01-26 | 6.64 |
| 2016-01-25 | 7.30 |
| 2016-01-22 | 7.97 |
| 2016-01-21 | 6.64 |
| 2016-01-20 | 6.64 |
| 2016-01-19 | 8.64 |
| 2016-01-18 | 7.30 |
| 2016-01-15 | 10.64 |
| 2016-01-14 | 11.97 |
| 2016-01-13 | 12.64 |
| 2016-01-12 | 11.30 |
| 2016-01-11 | 12.64 |
| 2016-01-08 | 14.63 |
| 2016-01-07 | 13.30 |
| 2016-01-06 | 13.97 |
| 2016-01-05 | 14.63 |
| 2016-01-04 | 13.97 |
| 2015-12-31 | 16.63 |
| 2015-12-30 | 11.30 |
| 2015-12-29 | 11.30 |
| 2015-12-28 | 12.64 |
| 2015-12-24 | 14.63 |
| 2015-12-23 | 13.97 |
| 2015-12-22 | 13.97 |
| 2015-12-21 | 13.30 |
| 2015-12-18 | 11.97 |
| 2015-12-17 | 12.64 |
| 2015-12-16 | 9.97 |
| 2015-12-15 | 11.30 |
| 2015-12-14 | 11.97 |
| 2015-12-11 | 11.97 |
| 2015-12-10 | 13.30 |
| 2015-12-09 | 12.64 |
| 2015-12-08 | 13.30 |
| 2015-12-07 | 13.30 |
| 2015-12-04 | 15.30 |
| 2015-12-03 | 14.63 |
| 2015-12-02 | 14.63 |
| 2015-12-01 | 14.63 |
| 2015-11-30 | 13.30 |
| 2015-11-27 | 10.64 |
| 2015-11-26 | 10.64 |
| 2015-11-25 | 13.30 |
| 2015-11-24 | 13.97 |
| 2015-11-23 | 11.97 |
| 2015-11-20 | 12.64 |
| 2015-11-19 | 13.97 |
| 2015-11-18 | 13.97 |
| 2015-11-17 | 12.64 |
| 2015-11-16 | 10.64 |
| 2015-11-13 | 11.97 |
| 2015-11-12 | 11.97 |
| 2015-11-11 | 12.64 |
| 2015-11-10 | 10.64 |
| 2015-11-09 | 14.63 |
| 2015-11-06 | 13.97 |
| 2015-11-05 | 13.30 |
| 2015-11-04 | 14.63 |
| 2015-11-03 | 13.30 |
| 2015-11-02 | 15.30 |
| 2015-10-30 | 13.30 |
| 2015-10-29 | 15.30 |
| 2015-10-28 | 13.97 |
| 2015-10-27 | 13.97 |
| 2015-10-26 | 14.63 |
| 2015-10-23 | 15.97 |
| 2015-10-22 | 14.63 |
| 2015-10-20 | 15.30 |
| 2015-10-19 | 15.97 |
| 2015-10-16 | 15.97 |
| 2015-10-15 | 15.97 |
| 2015-10-14 | 13.97 |
| 2015-10-13 | 15.30 |
| 2015-10-12 | 15.97 |
| 2015-10-09 | 16.63 |
| 2015-10-08 | 15.97 |
| 2015-10-07 | 16.63 |
| 2015-10-06 | 16.63 |
| 2015-10-05 | 15.97 |
| 2015-10-02 | 15.30 |
| 2015-09-30 | 12.64 |
| 2015-09-29 | 11.30 |
| 2015-09-25 | 13.30 |
| 2015-09-24 | 14.63 |
| 2015-09-23 | 12.64 |
| 2015-09-22 | 13.30 |
| 2015-09-21 | 13.30 |
| 2015-09-18 | 13.30 |
| 2015-09-17 | 13.97 |
| 2015-09-16 | 13.97 |
| 2015-09-15 | 13.30 |
| 2015-09-14 | 14.63 |
| 2015-09-11 | 13.30 |
| 2015-09-10 | 12.64 |
| 2015-09-09 | 13.97 |
| 2015-09-08 | 13.97 |
| 2015-09-07 | 11.97 |
| 2015-09-04 | 11.30 |
| 2015-09-02 | 10.64 |
| 2015-09-01 | 6.64 |
| 2015-08-31 | 6.64 |
| 2015-08-28 | 10.64 |
| 2015-08-27 | 10.64 |
| 2015-08-26 | 9.34 |
| 2015-08-25 | 11.28 |
| 2015-08-24 | 9.99 |
| 2015-08-21 | 13.87 |
| 2015-08-20 | 13.87 |
| 2015-08-19 | 13.87 |
| 2015-08-18 | 13.22 |
| 2015-08-17 | 15.16 |
| 2015-08-14 | 11.93 |
| 2015-08-13 | 12.58 |
| 2015-08-12 | 11.93 |
| 2015-08-11 | 15.16 |
| 2015-08-10 | 15.81 |
| 2015-08-07 | 15.16 |
| 2015-08-06 | 16.46 |
| 2015-08-05 | 15.16 |
| 2015-08-04 | 15.16 |
| 2015-08-03 | 15.81 |
| 2015-07-31 | 14.52 |
| 2015-07-30 | 14.52 |
| 2015-07-29 | 15.81 |
| 2015-07-28 | 12.58 |
| 2015-07-27 | 15.81 |
| 2015-07-24 | 19.69 |
| 2015-07-23 | 19.69 |
| 2015-07-22 | 16.46 |
| 2015-07-21 | 19.05 |
| 2015-07-20 | 18.40 |
| 2015-07-17 | 20.34 |
| 2015-07-16 | 20.34 |
| 2015-07-15 | 18.40 |
| 2015-07-14 | 19.69 |
| 2015-07-13 | 20.34 |
| 2015-07-10 | 16.46 |
| 2015-07-09 | 15.81 |
| 2015-07-08 | 4.81 |
| 2015-07-07 | 11.93 |
| 2015-07-06 | 11.28 |
| 2015-07-03 | 17.75 |
| 2015-07-02 | 19.05 |
| 2015-06-30 | 19.05 |
| 2015-06-29 | 17.11 |
| 2015-06-26 | 18.40 |
| 2015-06-25 | 19.69 |
| 2015-06-24 | 19.69 |
| 2015-06-23 | 19.69 |
| 2015-06-22 | 19.05 |
| 2015-06-19 | 19.05 |
| 2015-06-18 | 12.58 |
| 2015-06-17 | 13.87 |
| 2015-06-16 | 9.34 |
| 2015-06-15 | 9.99 |
| 2015-06-12 | 11.93 |
| 2015-06-11 | 11.28 |
| 2015-06-10 | 10.64 |
| 2015-06-09 | 9.99 |
| 2015-06-08 | 10.64 |
| 2015-06-05 | 8.05 |
| 2015-06-04 | 9.99 |
| 2015-06-03 | 10.64 |
| 2015-06-02 | 8.70 |
| 2015-06-01 | 10.64 |
| 2015-05-29 | 8.70 |
| 2015-05-28 | 9.99 |
| 2015-05-27 | 11.28 |
| 2015-05-26 | 12.58 |
| 2015-05-22 | 11.93 |
| 2015-05-21 | 10.64 |
| 2015-05-20 | 13.22 |
| 2015-05-19 | 14.52 |
| 2015-05-18 | 13.87 |
| 2015-05-15 | 13.22 |
| 2015-05-14 | 11.93 |
| 2015-05-13 | 9.99 |
| 2015-05-12 | 9.99 |
| 2015-05-11 | 13.22 |
| 2015-05-08 | 12.58 |
| 2015-05-07 | 9.34 |
| 2015-05-06 | 11.28 |
| 2015-05-05 | 11.28 |
| 2015-05-04 | 8.70 |
| 2015-04-30 | 4.81 |
| 2015-04-29 | 0.93 |
| 2015-04-28 | -0.36 |
| 2015-04-27 | 0.28 |
| 2015-04-24 | -4.24 |
| 2015-04-23 | -1.66 |
| 2015-04-22 | -1.01 |
| 2015-04-21 | -1.66 |
| 2015-04-20 | -2.95 |
| 2015-04-17 | -1.66 |
| 2015-04-16 | -2.30 |
| 2015-04-15 | -4.89 |
| 2015-04-14 | -4.89 |
| 2015-04-13 | -6.83 |
| 2015-04-10 | -6.83 |
| 2015-04-09 | -6.83 |
| 2015-04-08 | -6.83 |
| 2015-04-02 | -10.07 |
| 2015-04-01 | -10.71 |
| 2015-03-31 | -9.42 |
| 2015-03-30 | -10.07 |
| 2015-03-27 | -11.36 |
| 2015-03-26 | -11.36 |
| 2015-03-25 | -11.36 |
| 2015-03-24 | -10.07 |
| 2015-03-23 | -9.42 |
| 2015-03-20 | -8.77 |
| 2015-03-19 | -6.19 |
| 2015-03-18 | -6.83 |
| 2015-03-17 | -6.83 |
| 2015-03-16 | -5.54 |
| 2015-03-13 | -8.13 |
| 2015-03-12 | -7.48 |
| 2015-03-11 | -7.48 |
| 2015-03-10 | -7.48 |
| 2015-03-09 | -6.83 |
| 2015-03-06 | -6.83 |
| 2015-03-05 | -7.48 |
| 2015-03-04 | -8.13 |
| 2015-03-03 | -6.19 |
| 2015-03-02 | -6.19 |
| 2015-02-27 | -5.54 |
| 2015-02-26 | -5.54 |
| 2015-02-25 | -5.54 |
| 2015-02-24 | -5.54 |
| 2015-02-23 | -4.89 |
| 2015-02-18 | -4.24 |
| 2015-02-17 | -4.89 |
| 2015-02-16 | -4.89 |
| 2015-02-13 | -4.89 |
| 2015-02-12 | -5.54 |
| 2015-02-11 | -4.89 |
| 2015-02-10 | -4.89 |
| 2015-02-09 | -3.60 |
| 2015-02-06 | -3.60 |
| 2015-02-05 | -7.48 |
| 2015-02-04 | -8.13 |
| 2015-02-03 | -6.83 |
| 2015-02-02 | -5.54 |
| 2015-01-30 | -3.60 |
| 2015-01-29 | -2.95 |
| 2015-01-28 | -2.95 |
| 2015-01-27 | -2.30 |
| 2015-01-26 | -1.01 |
| 2015-01-23 | -0.36 |
| 2015-01-22 | -0.36 |
| 2015-01-21 | 0.28 |
| 2015-01-20 | 0.28 |
| 2015-01-19 | -4.24 |
| 2015-01-16 | -0.36 |
| 2015-01-15 | 0.28 |
| 2015-01-14 | -0.36 |
| 2015-01-13 | 0.28 |
| 2015-01-12 | -1.01 |
| 2015-01-09 | 1.58 |
| 2015-01-08 | -0.36 |
| 2015-01-07 | 1.58 |
| 2015-01-06 | 2.87 |
| 2015-01-05 | 2.87 |
| 2015-01-02 | 3.52 |
| 2014-12-31 | 4.81 |
| 2014-12-30 | 3.52 |
| 2014-12-29 | 2.87 |
| 2014-12-24 | -4.24 |
| 2014-12-23 | -9.42 |
| 2014-12-22 | -9.42 |
| 2014-12-19 | -6.83 |
| 2014-12-18 | -7.48 |
| 2014-12-17 | -8.13 |
| 2014-12-16 | -6.83 |
| 2014-12-15 | -8.13 |
| 2014-12-12 | -6.83 |
| 2014-12-11 | -7.48 |
| 2014-12-10 | -7.48 |
| 2014-12-09 | -6.19 |
| 2014-12-08 | -6.19 |
| 2014-12-05 | -6.83 |
| 2014-12-04 | -6.19 |
| 2014-12-03 | -6.19 |
| 2014-12-02 | -4.24 |
| 2014-12-01 | -4.89 |
| 2014-11-28 | -6.19 |
| 2014-11-27 | -4.24 |
| 2014-11-26 | -4.24 |
| 2014-11-25 | -4.89 |
| 2014-11-24 | -2.95 |
| 2014-11-21 | -4.24 |
| 2014-11-20 | -4.24 |
| 2014-11-19 | -4.24 |
| 2014-11-18 | -4.24 |
| 2014-11-17 | -2.95 |
| 2014-11-14 | -4.24 |
| 2014-11-13 | -3.60 |
| 2014-11-12 | -3.60 |
| 2014-11-11 | -3.60 |
| 2014-11-10 | -2.95 |
| 2014-11-07 | -2.95 |
| 2014-11-06 | -1.66 |
| 2014-11-05 | -1.01 |
| 2014-11-04 | -0.36 |
| 2014-11-03 | -0.36 |
| 2014-10-31 | -1.01 |
| 2014-10-30 | -4.24 |
| 2014-10-29 | -2.95 |
| 2014-10-28 | -2.95 |
| 2014-10-27 | -3.60 |
| 2014-10-24 | -2.95 |
| 2014-10-23 | -3.60 |
| 2014-10-22 | -3.60 |
| 2014-10-21 | -3.60 |
| 2014-10-20 | -3.60 |
| 2014-10-17 | -2.95 |
| 2014-10-16 | -1.66 |
| 2014-10-15 | -1.66 |
| 2014-10-14 | -3.60 |
| 2014-10-13 | -1.66 |
| 2014-10-10 | -1.66 |
| 2014-10-09 | -1.01 |
| 2014-10-08 | -1.01 |
| 2014-10-07 | -1.01 |
| 2014-10-06 | -1.01 |
| 2014-10-03 | -3.60 |
| 2014-09-30 | -2.95 |
| 2014-09-29 | -2.95 |
| 2014-09-26 | 0.28 |
| 2014-09-25 | 1.58 |
| 2014-09-24 | 1.58 |
| 2014-09-23 | 0.93 |
| 2014-09-22 | 0.93 |
| 2014-09-19 | 2.23 |
| 2014-09-18 | 0.28 |
| 2014-09-17 | 1.58 |
| 2014-09-16 | 2.23 |
| 2014-09-15 | 2.23 |
| 2014-09-12 | 1.58 |
| 2014-09-11 | 2.23 |
| 2014-09-10 | 1.58 |
| 2014-09-08 | 0.28 |
| 2014-09-05 | -0.36 |
| 2014-09-04 | -1.66 |
| 2014-09-03 | -2.95 |
| 2014-09-02 | -4.24 |
| 2014-09-01 | -4.24 |
| 2014-08-29 | -4.89 |
| 2014-08-28 | -4.24 |
| 2014-08-27 | -4.89 |
| 2014-08-26 | -2.95 |
| 2014-08-25 | -2.95 |
| 2014-08-22 | -1.66 |
| 2014-08-21 | -2.95 |
| 2014-08-20 | -0.36 |
| 2014-08-19 | 1.58 |
| 2014-08-18 | 2.23 |
| 2014-08-15 | 2.23 |
| 2014-08-14 | 3.52 |
| 2014-08-13 | 3.52 |
| 2014-08-12 | 3.52 |
| 2014-08-11 | 2.23 |
| 2014-08-08 | 2.87 |
| 2014-08-07 | 0.28 |
| 2014-08-06 | 2.23 |
| 2014-08-05 | 3.52 |
| 2014-08-04 | 2.87 |
| 2014-08-01 | 2.23 |
| 2014-07-31 | 2.23 |
| 2014-07-30 | 1.58 |
| 2014-07-29 | 3.52 |
| 2014-07-28 | 3.52 |
| 2014-07-25 | 3.52 |
| 2014-07-24 | 3.52 |
| 2014-07-23 | 2.87 |
| 2014-07-22 | 2.87 |
| 2014-07-21 | 2.23 |
| 2014-07-18 | 2.87 |
| 2014-07-17 | 2.87 |
| 2014-07-16 | 2.87 |
| 2014-07-15 | 3.52 |
| 2014-07-14 | 3.52 |
| 2014-07-11 | 3.52 |
| 2014-07-10 | 2.87 |
| 2014-07-09 | 4.81 |
| 2014-07-08 | 6.11 |
| 2014-07-07 | 6.75 |
| 2014-07-04 | 6.75 |
| 2014-07-03 | 6.11 |
| 2014-07-02 | 6.75 |
| 2014-06-30 | 6.75 |
| 2014-06-27 | 5.46 |
| 2014-06-26 | 6.11 |
| 2014-06-25 | 4.17 |
| 2014-06-24 | 5.46 |
| 2014-06-23 | 6.11 |
| 2014-06-20 | 6.75 |
| 2014-06-19 | 3.52 |
| 2014-06-18 | 8.05 |
| 2014-06-17 | 7.40 |
| 2014-06-16 | 7.40 |
| 2014-06-13 | 8.05 |
| 2014-06-12 | 7.40 |
| 2014-06-11 | 8.05 |
| 2014-06-10 | 8.70 |
| 2014-06-09 | 8.70 |
| 2014-06-06 | 8.70 |
| 2014-06-05 | 8.05 |
| 2014-06-04 | 8.05 |
| 2014-06-03 | 8.70 |
| 2014-05-30 | 8.05 |
| 2014-05-29 | 8.05 |
| 2014-05-28 | 8.70 |
| 2014-05-27 | 7.40 |
| 2014-05-26 | 8.05 |
| 2014-05-23 | 8.70 |
| 2014-05-22 | 8.05 |
| 2014-05-21 | 8.70 |
| 2014-05-20 | 8.70 |
| 2014-05-19 | 8.70 |
| 2014-05-16 | 9.34 |
| 2014-05-15 | 9.34 |
| 2014-05-14 | 10.64 |
| 2014-05-13 | 11.28 |
| 2014-05-12 | 9.99 |
| 2014-05-09 | 6.75 |
| 2014-05-08 | 6.75 |
| 2014-05-07 | 6.11 |
| 2014-05-05 | 7.40 |
| 2014-05-02 | 8.05 |
| 2014-04-30 | 8.70 |
| 2014-04-29 | 8.05 |
| 2014-04-28 | 6.75 |
| 2014-04-25 | 8.70 |
| 2014-04-24 | 8.70 |
| 2014-04-23 | 8.70 |
| 2014-04-22 | 10.64 |
| 2014-04-17 | 8.05 |
| 2014-04-16 | 8.05 |
| 2014-04-15 | 8.70 |
| 2014-04-14 | 8.70 |
| 2014-04-11 | 8.05 |
| 2014-04-10 | 8.05 |
| 2014-04-09 | 7.40 |
| 2014-04-08 | 9.99 |
| 2014-04-07 | 8.70 |
| 2014-04-04 | 9.34 |
| 2014-04-03 | 9.99 |
| 2014-04-02 | 11.28 |
| 2014-04-01 | 9.99 |
| 2014-03-31 | 8.70 |
| 2014-03-28 | 8.70 |
| 2014-03-27 | 7.40 |
| 2014-03-26 | 11.28 |
| 2014-03-25 | 9.34 |
| 2014-03-24 | 9.34 |
| 2014-03-21 | 8.05 |
| 2014-03-20 | 9.34 |
| 2014-03-19 | 11.28 |
| 2014-03-18 | 15.16 |
| 2014-03-17 | 15.16 |
| 2014-03-14 | 11.28 |
| 2014-03-13 | 9.34 |
| 2014-03-12 | 8.70 |
| 2014-03-11 | 9.99 |
| 2014-03-10 | 11.93 |
| 2014-03-07 | 11.93 |
| 2014-03-06 | 9.99 |
| 2014-03-05 | 8.70 |
| 2014-03-04 | 9.99 |
| 2014-03-03 | 9.34 |
| 2014-02-28 | 11.93 |
| 2014-02-27 | 10.64 |
| 2014-02-26 | 11.28 |
| 2014-02-25 | 12.58 |
| 2014-02-24 | 11.93 |
| 2014-02-21 | 14.52 |
| 2014-02-20 | 14.52 |
| 2014-02-19 | 14.52 |
| 2014-02-18 | 14.52 |
| 2014-02-17 | 15.81 |
| 2014-02-14 | 15.16 |
| 2014-02-13 | 16.46 |
| 2014-02-12 | 16.46 |
| 2014-02-11 | 16.46 |
| 2014-02-10 | 13.22 |
| 2014-02-07 | 12.58 |
| 2014-02-06 | 10.64 |
| 2014-02-05 | 11.28 |
| 2014-02-04 | 13.22 |
| 2014-01-30 | 10.64 |
| 2014-01-29 | 10.64 |
| 2014-01-28 | 10.64 |
| 2014-01-27 | 9.99 |
| 2014-01-24 | 11.28 |
| 2014-01-23 | 11.93 |
| 2014-01-22 | 11.28 |
| 2014-01-21 | 9.34 |
| 2014-01-20 | 9.99 |
| 2014-01-17 | 13.22 |
| 2014-01-16 | 11.93 |
| 2014-01-15 | 11.93 |
| 2014-01-14 | 13.22 |
| 2014-01-13 | 14.52 |
| 2014-01-10 | 15.16 |
| 2014-01-09 | 14.52 |
| 2014-01-08 | 15.16 |
| 2014-01-07 | 13.22 |
| 2014-01-06 | 15.81 |
| 2014-01-03 | 17.75 |
| 2014-01-02 | 18.40 |
| 2013-12-31 | 19.69 |
| 2013-12-30 | 17.75 |
| 2013-12-27 | 15.81 |
| 2013-12-24 | 8.70 |
| 2013-12-23 | 9.99 |
| 2013-12-20 | 9.34 |
| 2013-12-19 | 9.99 |
| 2013-12-18 | 9.99 |
| 2013-12-17 | 8.05 |
| 2013-12-16 | 9.34 |
| 2013-12-13 | 9.99 |
| 2013-12-12 | 8.70 |
| 2013-12-11 | 9.99 |
| 2013-12-10 | 9.34 |
| 2013-12-09 | 11.28 |
| 2013-12-06 | 12.58 |
| 2013-12-05 | 12.58 |
| 2013-12-04 | 13.22 |
| 2013-12-03 | 13.22 |
| 2013-12-02 | 13.22 |
| 2013-11-29 | 13.87 |
| 2013-11-28 | 14.52 |
| 2013-11-27 | 15.81 |
| 2013-11-26 | 14.52 |
| 2013-11-25 | 15.81 |
| 2013-11-22 | 16.46 |
| 2013-11-21 | 15.16 |
| 2013-11-20 | 16.46 |
| 2013-11-19 | 16.46 |
| 2013-11-18 | 17.11 |
| 2013-11-15 | 16.46 |
| 2013-11-14 | 13.22 |
| 2013-11-13 | 14.52 |
| 2013-11-12 | 13.87 |
| 2013-11-11 | 14.52 |
| 2013-11-08 | 15.16 |
| 2013-11-07 | 15.81 |
| 2013-11-06 | 15.81 |
| 2013-11-05 | 16.46 |
| 2013-11-04 | 16.46 |
| 2013-11-01 | 15.16 |
| 2013-10-31 | 15.16 |
| 2013-10-30 | 13.22 |
| 2013-10-29 | 11.93 |
| 2013-10-28 | 13.87 |
| 2013-10-25 | 16.46 |
| 2013-10-24 | 19.05 |
| 2013-10-23 | 20.34 |
| 2013-10-22 | 19.69 |
| 2013-10-21 | 20.34 |
| 2013-10-18 | 20.34 |
| 2013-10-17 | 19.05 |
| 2013-10-16 | 19.69 |
| 2013-10-15 | 19.69 |
| 2013-10-11 | 17.11 |
| 2013-10-10 | 16.46 |
| 2013-10-09 | 13.22 |
| 2013-10-08 | 11.28 |
| 2013-10-07 | 10.64 |
| 2013-10-04 | 11.28 |
| 2013-10-03 | 11.93 |
| 2013-10-02 | 11.93 |
| 2013-09-30 | 10.64 |
| 2013-09-27 | 11.28 |
| 2013-09-26 | 9.34 |
| 2013-09-25 | 12.58 |
| 2013-09-24 | 9.34 |
| 2013-09-23 | 11.93 |
| 2013-09-19 | 13.87 |
| 2013-09-18 | 15.16 |
| 2013-09-17 | 17.11 |
| 2013-09-16 | 13.87 |
| 2013-09-13 | 11.93 |
| 2013-09-12 | 11.07 |
| 2013-09-11 | 10.02 |
| 2013-09-10 | 10.02 |
| 2013-09-09 | 8.45 |
| 2013-09-06 | 6.88 |
| 2013-09-05 | 7.40 |
| 2013-09-04 | 7.40 |
| 2013-09-03 | 6.35 |
| 2013-09-02 | 6.35 |
| 2013-08-30 | 4.78 |
| 2013-08-29 | 2.68 |
| 2013-08-28 | 3.73 |
| 2013-08-27 | 5.30 |
| 2013-08-26 | 4.78 |
| 2013-08-23 | 3.21 |
| 2013-08-22 | 4.78 |
| 2013-08-21 | 5.30 |
| 2013-08-20 | 4.78 |
| 2013-08-19 | 6.35 |
| 2013-08-16 | 5.30 |
| 2013-08-15 | 6.88 |
| 2013-08-13 | -0.98 |
| 2013-08-12 | -3.08 |
| 2013-08-09 | -3.08 |
| 2013-08-08 | -2.55 |
| 2013-08-07 | -4.13 |
| 2013-08-06 | -3.60 |
| 2013-08-05 | -4.65 |
| 2013-08-02 | -5.17 |
| 2013-08-01 | -3.08 |
| 2013-07-31 | -5.17 |
| 2013-07-30 | -4.65 |
| 2013-07-29 | -4.65 |
| 2013-07-26 | -4.13 |
| 2013-07-25 | -3.60 |
| 2013-07-24 | -4.13 |
| 2013-07-23 | -3.60 |
| 2013-07-22 | -4.65 |
| 2013-07-19 | -5.17 |
| 2013-07-18 | -4.13 |
| 2013-07-17 | -3.08 |
| 2013-07-16 | -2.55 |
| 2013-07-15 | -3.08 |
| 2013-07-12 | -3.08 |
| 2013-07-11 | -2.55 |
| 2013-07-10 | -5.70 |
| 2013-07-09 | -6.22 |
| 2013-07-08 | -5.70 |
| 2013-07-05 | -3.08 |
| 2013-07-04 | -4.65 |
| 2013-07-03 | -6.22 |
| 2013-07-02 | -5.17 |
| 2013-06-28 | -6.75 |
| 2013-06-27 | -6.22 |
| 2013-06-26 | -5.70 |
| 2013-06-25 | -6.75 |
| 2013-06-24 | -6.75 |
| 2013-06-21 | -5.70 |
| 2013-06-20 | -6.75 |
| 2013-06-19 | -6.75 |
| 2013-06-18 | -4.65 |
| 2013-06-17 | -3.08 |
| 2013-06-14 | -3.08 |
| 2013-06-13 | -6.22 |
| 2013-06-11 | -7.27 |
| 2013-06-10 | -2.55 |
| 2013-06-07 | -3.60 |
| 2013-06-06 | -2.55 |
| 2013-06-05 | -0.46 |
| 2013-06-04 | -0.98 |
| 2013-06-03 | -1.51 |
| 2013-05-31 | -2.03 |
| 2013-05-30 | -1.51 |
| 2013-05-29 | 0.07 |
| 2013-05-28 | 0.59 |
| 2013-05-27 | -0.46 |
| 2013-05-24 | -2.03 |
| 2013-05-23 | -2.55 |
| 2013-05-22 | 0.07 |
| 2013-05-21 | 1.11 |
| 2013-05-20 | 1.64 |
| 2013-05-16 | -0.46 |
| 2013-05-15 | 0.59 |
| 2013-05-14 | 1.11 |
| 2013-05-13 | 1.11 |
| 2013-05-10 | 1.11 |
| 2013-05-09 | -0.46 |
| 2013-05-08 | 1.64 |
| 2013-05-07 | 1.64 |
| 2013-05-06 | 2.16 |
| 2013-05-03 | 1.64 |
| 2013-05-02 | 1.11 |
| 2013-04-30 | 2.16 |
| 2013-04-29 | 0.07 |
| 2013-04-26 | -0.98 |
| 2013-04-25 | 0.07 |
| 2013-04-24 | 2.16 |
| 2013-04-23 | -0.46 |
| 2013-04-22 | 1.11 |
| 2013-04-19 | 2.16 |
| 2013-04-18 | -0.98 |
| 2013-04-17 | -0.46 |
| 2013-04-16 | -0.46 |
| 2013-04-15 | -0.98 |
| 2013-04-12 | -0.98 |
| 2013-04-11 | -1.51 |
| 2013-04-10 | -0.46 |
| 2013-04-09 | -3.60 |
| 2013-04-08 | -4.13 |
| 2013-04-05 | -1.51 |
| 2013-04-03 | -1.51 |
| 2013-04-02 | -2.55 |
| 2013-03-28 | -1.51 |
| 2013-03-27 | -0.46 |
| 2013-03-26 | -1.51 |
| 2013-03-25 | 1.64 |
| 2013-03-22 | 1.11 |
| 2013-03-21 | -1.51 |
| 2013-03-20 | -4.65 |
| 2013-03-19 | -10.94 |
| 2013-03-18 | -10.41 |
| 2013-03-15 | -7.79 |
| 2013-03-14 | -4.65 |
| 2013-03-13 | -5.17 |
| 2013-03-12 | -3.08 |
| 2013-03-11 | -5.70 |
| 2013-03-08 | -3.08 |
| 2013-03-07 | -5.17 |
| 2013-03-06 | -5.17 |
| 2013-03-05 | -4.13 |
| 2013-03-04 | -4.13 |
| 2013-03-01 | -3.08 |
| 2013-02-28 | -3.08 |
| 2013-02-27 | -4.13 |
| 2013-02-26 | -0.98 |
| 2013-02-25 | 0.07 |
| 2013-02-22 | 1.11 |
| 2013-02-21 | -0.46 |
| 2013-02-20 | 1.64 |
| 2013-02-19 | 2.16 |
| 2013-02-18 | -0.98 |
| 2013-02-15 | 2.16 |
| 2013-02-14 | 4.26 |
| 2013-02-08 | 4.26 |
| 2013-02-07 | 3.21 |
| 2013-02-06 | 2.68 |
| 2013-02-05 | -0.46 |
| 2013-02-04 | 0.59 |
| 2013-02-01 | 0.59 |
| 2013-01-31 | 0.07 |
| 2013-01-30 | 2.16 |
| 2013-01-29 | 0.59 |
| 2013-01-28 | 1.11 |
| 2013-01-25 | 2.68 |
| 2013-01-24 | 1.11 |
| 2013-01-23 | 1.11 |
| 2013-01-22 | 2.16 |
| 2013-01-21 | -0.98 |
| 2013-01-18 | 0.59 |
| 2013-01-17 | 0.59 |
| 2013-01-16 | 0.59 |
| 2013-01-15 | 1.64 |
| 2013-01-14 | 1.11 |
| 2013-01-11 | -2.03 |
| 2013-01-10 | -1.51 |
| 2013-01-09 | 1.64 |
| 2013-01-08 | 2.16 |
| 2013-01-07 | 2.16 |
| 2013-01-04 | 2.16 |
| 2013-01-03 | 2.16 |
| 2013-01-02 | 0.07 |
| 2012-12-31 | 0.07 |
| 2012-12-28 | -0.46 |
| 2012-12-27 | -0.46 |
| 2012-12-24 | -2.03 |
| 2012-12-21 | -4.13 |
| 2012-12-20 | -6.22 |
| 2012-12-19 | -4.65 |
| 2012-12-18 | -3.60 |
| 2012-12-17 | -0.98 |
| 2012-12-14 | -2.55 |
| 2012-12-13 | -4.13 |
| 2012-12-12 | -3.08 |
| 2012-12-11 | -3.60 |
| 2012-12-10 | -6.75 |
| 2012-12-07 | -7.79 |
| 2012-12-06 | -9.36 |
| 2012-12-05 | -7.27 |
| 2012-12-04 | -8.32 |
| 2012-12-03 | -8.32 |
| 2012-11-30 | -8.84 |
| 2012-11-29 | -11.98 |
| 2012-11-28 | -11.46 |
| 2012-11-27 | -13.56 |
| 2012-11-26 | -11.46 |
| 2012-11-23 | -10.94 |
| 2012-11-22 | -13.03 |
| 2012-11-21 | -14.08 |
| 2012-11-20 | -11.98 |
| 2012-11-19 | -11.98 |
| 2012-11-16 | -13.03 |
| 2012-11-15 | -14.08 |
| 2012-11-14 | -14.08 |
| 2012-11-13 | -12.51 |
| 2012-11-12 | -11.98 |
| 2012-11-09 | -11.46 |
| 2012-11-08 | -11.98 |
| 2012-11-07 | -10.41 |
| 2012-11-06 | -6.75 |
| 2012-11-05 | -5.70 |
| 2012-11-02 | -5.70 |
| 2012-11-01 | -3.60 |
| 2012-10-31 | -6.75 |
| 2012-10-30 | -8.84 |
| 2012-10-29 | -10.94 |
| 2012-10-26 | -11.98 |
| 2012-10-25 | -11.46 |
| 2012-10-24 | -9.89 |
| 2012-10-22 | -13.03 |
| 2012-10-19 | -13.03 |
| 2012-10-18 | -13.03 |
| 2012-10-17 | -11.98 |
| 2012-10-16 | -11.98 |
| 2012-10-15 | -12.51 |
| 2012-10-12 | -11.98 |
| 2012-10-11 | -11.98 |
| 2012-10-10 | -12.51 |
| 2012-10-09 | -13.03 |
| 2012-10-08 | -14.60 |
| 2012-10-05 | -12.51 |
| 2012-10-04 | -11.98 |
| 2012-10-03 | -11.98 |
| 2012-09-28 | -11.98 |
| 2012-09-27 | -13.03 |
| 2012-09-26 | -13.56 |
| 2012-09-25 | -12.51 |
| 2012-09-24 | -14.08 |
| 2012-09-21 | -16.18 |
| 2012-09-20 | -9.89 |
| 2012-09-19 | -10.94 |
| 2012-09-18 | -12.51 |
| 2012-09-17 | -10.94 |
| 2012-09-14 | -9.36 |
| 2012-09-13 | -14.60 |
| 2012-09-12 | -14.60 |
| 2012-09-11 | -14.60 |
| 2012-09-10 | -14.08 |
| 2012-09-07 | -9.89 |
| 2012-09-06 | -11.46 |
| 2012-09-05 | -6.22 |
| 2012-09-04 | -11.98 |
| 2012-09-03 | -16.18 |
| 2012-08-31 | -18.27 |
| 2012-08-30 | -16.18 |
| 2012-08-29 | -14.08 |
| 2012-08-28 | -15.65 |
| 2012-08-27 | -13.03 |
| 2012-08-24 | -11.98 |
| 2012-08-23 | -11.98 |
| 2012-08-22 | -12.51 |
| 2012-08-21 | -7.79 |
| 2012-08-20 | -6.75 |
| 2012-08-17 | -7.27 |
| 2012-08-16 | -7.27 |
| 2012-08-15 | -7.79 |
| 2012-08-14 | -7.79 |
| 2012-08-13 | -5.70 |
| 2012-08-10 | -7.79 |
| 2012-08-09 | -7.27 |
| 2012-08-08 | -6.75 |
| 2012-08-07 | -6.22 |
| 2012-08-06 | -6.22 |
| 2012-08-03 | -6.22 |
| 2012-08-02 | -5.70 |
| 2012-08-01 | -4.13 |
| 2012-07-31 | -5.70 |
| 2012-07-30 | -5.70 |
| 2012-07-27 | -5.70 |
| 2012-07-26 | -6.22 |
| 2012-07-25 | -8.84 |
| 2012-07-24 | -7.79 |
| 2012-07-23 | -7.27 |
| 2012-07-20 | -6.22 |
| 2012-07-19 | -6.22 |
| 2012-07-18 | -6.75 |
| 2012-07-17 | -6.22 |
| 2012-07-16 | -6.22 |
| 2012-07-13 | -6.22 |
| 2012-07-12 | -6.75 |
| 2012-07-11 | -6.22 |
| 2012-07-10 | -6.22 |
| 2012-07-09 | -6.22 |
| 2012-07-06 | -8.84 |
| 2012-07-05 | -7.79 |
| 2012-07-04 | -7.79 |
| 2012-07-03 | -7.79 |
| 2012-06-29 | -7.79 |
| 2012-06-28 | -8.32 |
| 2012-06-27 | -8.32 |
| 2012-06-26 | -8.84 |
| 2012-06-25 | -7.79 |
| 2012-06-22 | -7.79 |
| 2012-06-21 | -7.27 |
| 2012-06-20 | -9.89 |
| 2012-06-19 | -8.32 |
| 2012-06-18 | -8.84 |
| 2012-06-15 | -8.84 |
| 2012-06-14 | -8.84 |
| 2012-06-13 | -8.32 |
| 2012-06-12 | -7.79 |
| 2012-06-11 | -8.32 |
| 2012-06-08 | -8.32 |
| 2012-06-07 | -8.32 |
| 2012-06-06 | -15.65 |
| 2012-06-05 | -14.08 |
| 2012-06-04 | -14.60 |
| 2012-06-01 | -14.08 |
| 2012-05-31 | -10.94 |
| 2012-05-30 | -8.32 |
| 2012-05-29 | -6.22 |
| 2012-05-28 | -5.70 |
| 2012-05-25 | -6.22 |
| 2012-05-24 | -6.22 |
| 2012-05-23 | -6.22 |
| 2012-05-22 | -5.70 |
| 2012-05-21 | -5.70 |
| 2012-05-18 | -5.17 |
| 2012-05-17 | -6.22 |
| 2012-05-16 | -6.75 |
| 2012-05-15 | -6.22 |
| 2012-05-14 | -6.75 |
| 2012-05-11 | -8.32 |
| 2012-05-10 | -8.83 |
| 2012-05-09 | -8.32 |
| 2012-05-08 | -7.29 |
| 2012-05-07 | -7.29 |
| 2012-05-04 | -6.78 |
| 2012-05-03 | -6.27 |
| 2012-05-02 | -7.29 |
| 2012-04-30 | -7.80 |
| 2012-04-27 | -10.88 |
| 2012-04-26 | -8.83 |
| 2012-04-25 | -8.83 |
| 2012-04-24 | -9.85 |
| 2012-04-23 | -8.83 |
| 2012-04-20 | -8.32 |
| 2012-04-19 | -8.32 |
| 2012-04-18 | -8.83 |
| 2012-04-17 | -8.83 |
| 2012-04-16 | -7.80 |
| 2012-04-13 | -8.83 |
| 2012-04-12 | -8.32 |
| 2012-04-11 | -10.37 |
| 2012-04-10 | -9.34 |
| 2012-04-05 | -8.83 |
| 2012-04-03 | -7.80 |
| 2012-04-02 | -8.32 |
| 2012-03-30 | -10.37 |
| 2012-03-29 | -12.93 |
| 2012-03-28 | -11.39 |
| 2012-03-27 | -10.37 |
| 2012-03-26 | -9.34 |
| 2012-03-23 | -10.37 |
| 2012-03-22 | -9.85 |
| 2012-03-21 | -8.83 |
| 2012-03-20 | -8.32 |
| 2012-03-19 | -7.80 |
| 2012-03-16 | -8.83 |
| 2012-03-15 | -9.34 |
| 2012-03-14 | -7.80 |
| 2012-03-13 | -7.29 |
| 2012-03-12 | -8.32 |
| 2012-03-09 | -8.32 |
| 2012-03-08 | -8.83 |
| 2012-03-07 | -8.83 |
| 2012-03-06 | -8.32 |
| 2012-03-05 | -8.32 |
| 2012-03-02 | -9.34 |
| 2012-03-01 | -10.37 |
| 2012-02-29 | -10.37 |
| 2012-02-28 | -10.37 |
| 2012-02-27 | -11.39 |
| 2012-02-24 | -11.90 |
| 2012-02-23 | -12.41 |
| 2012-02-22 | -10.37 |
| 2012-02-21 | -12.93 |
| 2012-02-20 | -14.46 |
| 2012-02-17 | -16.51 |
| 2012-02-16 | -18.05 |
| 2012-02-15 | -17.54 |
| 2012-02-14 | -18.56 |
| 2012-02-13 | -17.54 |
| 2012-02-10 | -17.54 |
| 2012-02-09 | -16.51 |
| 2012-02-08 | -19.07 |
| 2012-02-07 | -20.61 |
| 2012-02-06 | -19.59 |
| 2012-02-03 | -19.59 |
| 2012-02-02 | -21.12 |
| 2012-02-01 | -21.12 |
| 2012-01-31 | -20.61 |
| 2012-01-30 | -20.10 |
| 2012-01-27 | -18.56 |
| 2012-01-26 | -17.54 |
| 2012-01-20 | -21.63 |
| 2012-01-19 | -18.56 |
| 2012-01-18 | -19.59 |
| 2012-01-17 | -18.05 |
| 2012-01-16 | -20.10 |
| 2012-01-13 | -20.61 |
| 2012-01-12 | -21.63 |
| 2012-01-11 | -19.59 |
| 2012-01-10 | -19.59 |
| 2012-01-09 | -21.12 |
| 2012-01-06 | -21.12 |
| 2012-01-05 | -19.07 |
| 2012-01-04 | -20.61 |
| 2012-01-03 | -19.59 |
| 2011-12-30 | -18.56 |
| 2011-12-29 | -19.59 |
| 2011-12-28 | -19.59 |
| 2011-12-23 | -19.07 |
| 2011-12-22 | -20.10 |
| 2011-12-21 | -19.59 |
| 2011-12-20 | -22.15 |
| 2011-12-19 | -22.66 |
| 2011-12-16 | -20.10 |
| 2011-12-15 | -21.12 |
| 2011-12-14 | -20.10 |
| 2011-12-13 | -21.12 |
| 2011-12-12 | -17.02 |
| 2011-12-09 | -17.02 |
| 2011-12-08 | -15.49 |
| 2011-12-07 | -14.98 |
| 2011-12-06 | -14.98 |
| 2011-12-05 | -13.44 |
| 2011-12-02 | -13.44 |
| 2011-12-01 | -14.46 |
| 2011-11-30 | -21.12 |
| 2011-11-29 | -22.15 |
| 2011-11-28 | -21.63 |
| 2011-11-25 | -22.15 |
| 2011-11-24 | -22.66 |
| 2011-11-23 | -22.15 |
| 2011-11-22 | -21.12 |
| 2011-11-21 | -20.61 |
| 2011-11-18 | -20.61 |
| 2011-11-17 | -20.61 |
| 2011-11-16 | -18.56 |
| 2011-11-15 | -18.56 |
| 2011-11-14 | -18.05 |
| 2011-11-11 | -19.07 |
| 2011-11-10 | -18.05 |
| 2011-11-09 | -17.54 |
| 2011-11-08 | -17.54 |
| 2011-11-07 | -17.54 |
| 2011-11-04 | -17.02 |
| 2011-11-03 | -19.07 |
| 2011-11-02 | -18.05 |
| 2011-11-01 | -18.05 |
| 2011-10-31 | -18.05 |
| 2011-10-28 | -15.49 |
| 2011-10-27 | -19.07 |
| 2011-10-26 | -19.07 |
| 2011-10-25 | -19.59 |
| 2011-10-24 | -19.59 |
| 2011-10-21 | -20.61 |
| 2011-10-20 | -23.17 |
| 2011-10-19 | -19.07 |
| 2011-10-18 | -18.05 |
| 2011-10-17 | -18.05 |
| 2011-10-14 | -17.02 |
| 2011-10-13 | -17.54 |
| 2011-10-12 | -18.05 |
| 2011-10-11 | -17.54 |
| 2011-10-10 | -17.54 |
| 2011-10-07 | -16.51 |
| 2011-10-06 | -16.00 |
| 2011-10-04 | -17.02 |
| 2011-10-03 | -18.05 |
| 2011-09-30 | -9.85 |
| 2011-09-28 | -7.80 |
| 2011-09-27 | -7.29 |
| 2011-09-26 | -8.32 |
| 2011-09-23 | -7.80 |
| 2011-09-22 | -7.80 |
| 2011-09-21 | -4.22 |
| 2011-09-20 | -5.24 |
| 2011-09-19 | -5.24 |
| 2011-09-16 | -3.71 |
| 2011-09-15 | -5.24 |
| 2011-09-14 | -5.76 |
| 2011-09-12 | -5.76 |
| 2011-09-09 | -5.24 |
| 2011-09-08 | -7.80 |
| 2011-09-07 | -5.24 |
| 2011-09-06 | -4.73 |
| 2011-09-05 | -4.22 |
| 2011-09-02 | -4.22 |
| 2011-09-01 | -3.71 |
| 2011-08-31 | -3.20 |
| 2011-08-30 | -2.68 |
| 2011-08-29 | -3.20 |
| 2011-08-26 | -1.66 |
| 2011-08-25 | -3.71 |
| 2011-08-24 | -3.71 |
| 2011-08-23 | -4.22 |
| 2011-08-22 | -3.20 |
| 2011-08-19 | -2.17 |
| 2011-08-18 | -1.15 |
| 2011-08-17 | -0.63 |
| 2011-08-16 | 0.39 |
| 2011-08-15 | -0.12 |
| 2011-08-12 | -0.63 |
| 2011-08-11 | -0.12 |
| 2011-08-10 | -0.12 |
| 2011-08-09 | -3.20 |
| 2011-08-08 | -1.15 |
| 2011-08-05 | -0.63 |
| 2011-08-04 | 0.90 |
| 2011-08-03 | 1.93 |
| 2011-08-02 | 1.93 |
| 2011-08-01 | 2.44 |
| 2011-07-29 | 1.93 |
| 2011-07-28 | 1.93 |
| 2011-07-27 | 2.44 |
| 2011-07-26 | 2.44 |
| 2011-07-25 | 2.44 |
| 2011-07-22 | 2.95 |
| 2011-07-21 | 2.44 |
| 2011-07-20 | 3.46 |
| 2011-07-19 | 1.41 |
| 2011-07-18 | 1.41 |
| 2011-07-15 | 1.41 |
| 2011-07-14 | 1.41 |
| 2011-07-13 | 1.41 |
| 2011-07-12 | 1.41 |
| 2011-07-11 | 1.93 |
| 2011-07-08 | 2.44 |
| 2011-07-07 | 2.44 |
| 2011-07-06 | 2.44 |
| 2011-07-05 | 2.44 |
| 2011-07-04 | 2.44 |
| 2011-06-30 | 2.44 |
| 2011-06-29 | 2.44 |
| 2011-06-28 | 3.98 |
| 2011-06-27 | 2.95 |
| 2011-06-24 | 2.44 |
| 2011-06-23 | 0.39 |
| 2011-06-22 | -0.12 |
| 2011-06-21 | 1.93 |
| 2011-06-20 | -0.12 |
| 2011-06-17 | 2.44 |
| 2011-06-16 | 0.90 |
| 2011-06-15 | 2.95 |
| 2011-06-14 | 3.46 |
| 2011-06-13 | 2.95 |
| 2011-06-10 | 3.46 |
| 2011-06-09 | 3.98 |
| 2011-06-08 | 5.51 |
| 2011-06-07 | 6.02 |
| 2011-06-03 | 5.51 |
| 2011-06-02 | 5.51 |
| 2011-06-01 | 4.49 |
| 2011-05-31 | 7.05 |
| 2011-05-30 | 2.44 |
| 2011-05-27 | 2.95 |
| 2011-05-26 | 2.95 |
| 2011-05-25 | 2.44 |
| 2011-05-24 | 2.95 |
| 2011-05-23 | 3.46 |
| 2011-05-20 | 2.44 |
| 2011-05-19 | 2.95 |
| 2011-05-18 | 3.46 |
| 2011-05-17 | 2.95 |
| 2011-05-16 | 1.93 |
| 2011-05-13 | 3.46 |
| 2011-05-12 | 2.44 |
| 2011-05-11 | 2.95 |
| 2011-05-09 | 2.95 |
| 2011-05-06 | 2.44 |
| 2011-05-05 | 2.44 |
| 2011-05-04 | 3.46 |
| 2011-05-03 | 3.46 |
| 2011-04-29 | 6.54 |
| 2011-04-28 | 2.44 |
| 2011-04-27 | 2.44 |
| 2011-04-26 | 2.44 |
| 2011-04-21 | 3.98 |
| 2011-04-20 | 4.49 |
| 2011-04-19 | 5.00 |
| 2011-04-18 | 3.50 |
| 2011-04-15 | 3.50 |
| 2011-04-14 | 2.50 |
| 2011-04-13 | 2.00 |
| 2011-04-12 | 1.50 |
| 2011-04-11 | 1.50 |
| 2011-04-08 | 1.50 |
| 2011-04-07 | 2.50 |
| 2011-04-06 | 1.50 |
| 2011-04-04 | 0.50 |
| 2011-04-01 | 2.00 |
| 2011-03-31 | 2.00 |
| 2011-03-30 | 2.50 |
| 2011-03-29 | 2.50 |
| 2011-03-28 | 3.50 |
| 2011-03-25 | 2.50 |
| 2011-03-24 | -0.50 |
| 2011-03-23 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy