Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	00903	1999-10-08	2019-11-04	2019-11-15	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 0903 %
2019-11-14	4.75
2019-11-13	4.75
2019-11-12	4.75
2019-11-11	4.75
2019-11-08	4.75
2019-11-07	4.75
2019-11-06	4.75
2019-11-05	4.75
2019-11-04	4.75
2019-11-01	4.75
2019-10-31	4.75
2019-10-30	4.75
2019-10-29	4.21
2019-10-28	3.66
2019-10-25	3.39
2019-10-24	3.66
2019-10-23	3.39
2019-10-22	3.39
2019-10-21	3.12
2019-10-18	3.12
2019-10-17	3.39
2019-10-16	3.39
2019-10-15	3.12
2019-10-14	3.12
2019-10-11	3.39
2019-10-10	3.66
2019-10-09	3.66
2019-10-08	3.66
2019-10-04	2.03
2019-10-03	1.75
2019-10-02	1.75
2019-09-30	1.48
2019-09-27	1.48
2019-09-26	1.48
2019-09-25	1.48
2019-09-24	1.21
2019-09-23	1.21
2019-09-20	1.21
2019-09-19	1.21
2019-09-18	1.21
2019-09-17	1.21
2019-09-16	0.93
2019-09-13	1.21
2019-09-12	1.21
2019-09-11	1.21
2019-09-10	0.66
2019-09-09	0.66
2019-09-06	0.39
2019-09-05	0.66
2019-09-04	0.39
2019-09-03	0.39
2019-09-02	-0.16
2019-08-30	-0.43
2019-08-29	-0.16
2019-08-28	-0.43
2019-08-27	1.21
2019-08-26	0.12
2019-08-23	-0.16
2019-08-22	-0.43
2019-08-21	-0.16
2019-08-20	-0.43
2019-08-19	-0.43
2019-08-16	-0.70
2019-08-15	-0.70
2019-08-14	-1.25
2019-08-13	-2.88
2019-08-12	-25.53
2019-08-09	-25.53
2019-08-08	-25.53
2019-08-07	-28.25
2019-08-06	-29.07
2019-08-05	-30.44
2019-08-02	-27.98
2019-08-01	-29.89
2019-07-31	-32.89
2019-07-30	-32.35
2019-07-29	-32.62
2019-07-26	-32.89
2019-07-25	-32.07
2019-07-24	-32.35
2019-07-23	-32.89
2019-07-22	-33.44
2019-07-19	-29.07
2019-07-18	-28.53
2019-07-17	-28.25
2019-07-16	-29.07
2019-07-15	-30.71
2019-07-12	-30.44
2019-07-11	-34.80
2019-07-10	-36.71
2019-07-09	-35.07
2019-07-08	-41.89
2019-07-05	-26.89
2019-07-04	-32.35
2019-07-03	-32.62
2019-07-02	-33.16
2019-06-28	-35.62
2019-06-27	-37.53
2019-06-26	-37.80
2019-06-25	-38.62
2019-06-24	-39.17
2019-06-21	-37.53
2019-06-20	-41.35
2019-06-19	-44.35
2019-06-18	-41.62
2019-06-17	-43.80
2019-06-14	-45.44
2019-06-13	-47.90
2019-06-12	-49.26
2019-06-11	-49.53
2019-06-10	-48.44
2019-06-06	-50.62
2019-06-05	-51.17
2019-06-04	-52.53
2019-06-03	-55.53
2019-05-31	-47.35
2019-05-30	-50.08
2019-05-29	-50.08
2019-05-28	-50.08
2019-05-27	-50.90
2019-05-24	-51.44
2019-05-23	-51.44
2019-05-22	-50.62
2019-05-21	-50.90
2019-05-20	-53.95
2019-05-17	-53.68
2019-05-16	-51.26
2019-05-15	-51.26
2019-05-14	-51.53
2019-05-10	-52.60
2019-05-09	-51.26
2019-05-08	-51.26
2019-05-07	-50.99
2019-05-06	-52.34
2019-05-03	-51.53
2019-05-02	-50.45
2019-04-30	-50.99
2019-04-29	-53.14
2019-04-26	-52.07
2019-04-25	-52.87
2019-04-24	-49.64
2019-04-23	-51.53
2019-04-18	-54.49
2019-04-17	-54.49
2019-04-16	-55.30
2019-04-15	-55.57
2019-04-12	-55.30
2019-04-11	-53.14
2019-04-10	-52.07
2019-04-09	-52.60
2019-04-08	-51.80
2019-04-04	-49.91
2019-04-03	-49.91
2019-04-02	-51.53
2019-04-01	-51.53
2019-03-29	-50.99
2019-03-28	-55.03
2019-03-27	-55.30
2019-03-26	-55.03
2019-03-25	-54.76
2019-03-22	-55.57
2019-03-21	-56.91
2019-03-20	-58.80
2019-03-19	-59.34
2019-03-18	-59.61
2019-03-15	-57.45
2019-03-14	-54.49
2019-03-13	-56.11
2019-03-12	-56.91
2019-03-11	-58.26
2019-03-08	-58.53
2019-03-07	-60.95
2019-03-06	-60.41
2019-03-05	-64.99
2019-03-04	-65.53
2019-03-01	-66.88
2019-02-28	-66.88
2019-02-27	-67.42
2019-02-26	-67.69
2019-02-25	-67.42
2019-02-22	-68.22
2019-02-21	-69.03
2019-02-20	-68.22
2019-02-19	-69.03
2019-02-18	-68.49
2019-02-15	-68.49
2019-02-14	-68.76
2019-02-13	-67.95
2019-02-12	-68.22
2019-02-11	-70.38
2019-02-08	-70.65
2019-02-04	-70.92
2019-02-01	-70.38
2019-01-31	-70.65
2019-01-30	-70.65
2019-01-29	-70.38
2019-01-28	-70.38
2019-01-25	-70.65
2019-01-24	-69.84
2019-01-23	-68.76
2019-01-22	-69.03
2019-01-21	-68.22
2019-01-18	-67.42
2019-01-17	-66.61
2019-01-16	-66.07
2019-01-15	-66.07
2019-01-14	-66.07
2019-01-11	-66.61
2019-01-10	-66.34
2019-01-09	-67.15
2019-01-08	-66.34
2019-01-07	-67.15
2019-01-04	-67.15
2019-01-03	-66.88
2019-01-02	-66.34
2018-12-31	-67.69
2018-12-28	-68.49
2018-12-27	-69.57
2018-12-24	-69.30
2018-12-21	-69.30
2018-12-20	-69.84
2018-12-19	-70.65
2018-12-18	-70.65
2018-12-17	-72.26
2018-12-14	-72.80
2018-12-13	-74.42
2018-12-12	-74.69
2018-12-11	-74.69
2018-12-10	-74.69
2018-12-07	-74.69
2018-12-06	-73.88
2018-12-05	-73.88
2018-12-04	-74.15
2018-12-03	-74.69
2018-11-30	-75.23
2018-11-29	-74.15
2018-11-28	-74.69
2018-11-27	-76.30
2018-11-26	-76.03
2018-11-23	-75.76
2018-11-22	-75.49
2018-11-21	-75.23
2018-11-20	-75.76
2018-11-19	-75.76
2018-11-16	-74.15
2018-11-15	-74.42
2018-11-14	-77.11
2018-11-13	-82.50
2018-11-12	-81.96
2018-11-09	-82.50
2018-11-08	-81.96
2018-11-07	-82.50
2018-11-06	-83.03
2018-11-05	-83.03
2018-11-02	-82.50
2018-11-01	-83.03
2018-10-31	-82.77
2018-10-30	-83.30
2018-10-29	-83.30
2018-10-26	-83.57
2018-10-25	-83.30
2018-10-24	-83.03
2018-10-23	-82.77
2018-10-22	-82.77
2018-10-19	-83.03
2018-10-18	-83.03
2018-10-16	-83.03
2018-10-15	-83.03
2018-10-12	-82.77
2018-10-11	-82.50
2018-10-10	-81.69
2018-10-09	-81.96
2018-10-08	-81.96
2018-10-05	-81.69
2018-10-04	-81.96
2018-10-03	-81.69
2018-10-02	-81.96
2018-09-28	-81.42
2018-09-27	-81.69
2018-09-26	-81.69
2018-09-24	-81.15
2018-09-21	-80.88
2018-09-20	-81.69
2018-09-19	-81.69
2018-09-18	-82.23
2018-09-17	-81.96
2018-09-14	-81.42
2018-09-13	-81.69
2018-09-12	-81.42
2018-09-11	-80.34
2018-09-10	-79.53
2018-09-07	-79.26
2018-09-06	-79.53
2018-09-05	-79.00
2018-09-04	-79.00
2018-09-03	-79.00
2018-08-31	-78.46
2018-08-30	-77.65
2018-08-29	-77.65
2018-08-28	-77.65
2018-08-27	-77.65
2018-08-24	-77.65
2018-08-23	-77.38
2018-08-22	-77.11
2018-08-21	-77.65
2018-08-20	-77.38
2018-08-17	-77.11
2018-08-16	-76.84
2018-08-15	-77.11
2018-08-14	-77.11
2018-08-13	-77.11
2018-08-10	-77.38
2018-08-09	-78.19
2018-08-08	-78.19
2018-08-07	-78.19
2018-08-06	-78.46
2018-08-03	-78.19
2018-08-02	-77.92
2018-08-01	-77.65
2018-07-31	-78.19
2018-07-30	-76.84
2018-07-27	-76.84
2018-07-26	-77.11
2018-07-25	-76.57
2018-07-24	-76.84
2018-07-23	-76.84
2018-07-20	-76.84
2018-07-19	-77.11
2018-07-18	-76.57
2018-07-17	-76.57
2018-07-16	-76.57
2018-07-13	-76.84
2018-07-12	-77.11
2018-07-11	-77.38
2018-07-10	-76.84
2018-07-09	-76.30
2018-07-06	-76.30
2018-07-05	-76.30
2018-07-04	-76.30
2018-07-03	-76.57
2018-06-29	-76.84
2018-06-28	-77.11
2018-06-27	-77.38
2018-06-26	-77.65
2018-06-25	-77.11
2018-06-22	-76.84
2018-06-21	-76.57
2018-06-20	-76.30
2018-06-19	-76.03
2018-06-15	-75.49
2018-06-14	-75.23
2018-06-13	-74.96
2018-06-12	-74.96
2018-06-11	-74.42
2018-06-08	-74.42
2018-06-07	-74.15
2018-06-06	-74.15
2018-06-05	-74.15
2018-06-04	-74.15
2018-06-01	-74.42
2018-05-31	-74.15
2018-05-30	-73.88
2018-05-29	-73.61
2018-05-28	-73.34
2018-05-25	-73.61
2018-05-24	-73.61
2018-05-23	-73.07
2018-05-21	-72.80
2018-05-18	-73.34
2018-05-17	-72.81
2018-05-16	-69.08
2018-05-15	-70.68
2018-05-14	-73.61
2018-05-11	-74.94
2018-05-10	-74.67
2018-05-09	-74.41
2018-05-08	-74.14
2018-05-07	-74.14
2018-05-04	-73.87
2018-05-03	-73.87
2018-05-02	-73.87
2018-04-30	-74.14
2018-04-27	-74.41
2018-04-26	-74.14
2018-04-25	-74.14
2018-04-24	-73.87
2018-04-23	-73.87
2018-04-20	-73.87
2018-04-19	-73.61
2018-04-18	-73.87
2018-04-17	-73.61
2018-04-16	-72.81
2018-04-13	-72.81
2018-04-12	-73.87
2018-04-11	-73.87
2018-04-10	-73.61
2018-04-09	-74.14
2018-04-06	-74.14
2018-04-04	-74.14
2018-04-03	-73.87
2018-03-29	-74.14
2018-03-28	-73.87
2018-03-27	-73.34
2018-03-26	-72.81
2018-03-23	-72.81
2018-03-22	-72.54
2018-03-21	-72.01
2018-03-20	-72.01
2018-03-19	-73.07
2018-03-16	-72.54
2018-03-15	-72.01
2018-03-14	-72.01
2018-03-13	-72.01
2018-03-12	-71.74
2018-03-09	-72.01
2018-03-08	-71.74
2018-03-07	-71.74
2018-03-06	-71.48
2018-03-05	-71.74
2018-03-02	-70.94
2018-03-01	-70.94
2018-02-28	-70.68
2018-02-27	-71.21
2018-02-26	-72.01
2018-02-23	-71.74
2018-02-22	-72.01
2018-02-21	-72.01
2018-02-20	-71.74
2018-02-15	-72.28
2018-02-14	-72.54
2018-02-13	-72.81
2018-02-12	-73.07
2018-02-09	-73.34
2018-02-08	-72.54
2018-02-07	-72.81
2018-02-06	-72.81
2018-02-05	-71.21
2018-02-02	-69.88
2018-02-01	-70.41
2018-01-31	-70.41
2018-01-30	-70.41
2018-01-29	-70.41
2018-01-26	-70.41
2018-01-25	-69.88
2018-01-24	-69.61
2018-01-23	-70.41
2018-01-22	-70.14
2018-01-19	-69.88
2018-01-18	-69.88
2018-01-17	-69.61
2018-01-16	-69.34
2018-01-15	-69.34
2018-01-12	-69.34
2018-01-11	-69.61
2018-01-10	-68.28
2018-01-09	-70.41
2018-01-08	-70.14
2018-01-05	-70.14
2018-01-04	-69.88
2018-01-03	-70.14
2018-01-02	-70.14
2017-12-29	-71.74
2017-12-28	-72.28
2017-12-27	-73.07
2017-12-22	-72.81
2017-12-21	-72.54
2017-12-20	-73.34
2017-12-19	-73.34
2017-12-18	-73.07
2017-12-15	-73.61
2017-12-14	-71.21
2017-12-13	-70.94
2017-12-12	-70.94
2017-12-11	-70.68
2017-12-08	-71.21
2017-12-07	-70.68
2017-12-06	-70.14
2017-12-05	-69.61
2017-12-04	-69.61
2017-12-01	-70.14
2017-11-30	-69.34
2017-11-29	-70.41
2017-11-28	-69.88
2017-11-27	-69.61
2017-11-24	-69.88
2017-11-23	-70.14
2017-11-22	-70.41
2017-11-21	-70.41
2017-11-20	-69.61
2017-11-17	-68.54
2017-11-16	-69.34
2017-11-15	-68.81
2017-11-14	-68.28
2017-11-13	-68.54
2017-11-10	-68.01
2017-11-09	-68.01
2017-11-08	-65.61
2017-11-07	-64.54
2017-11-06	-65.08
2017-11-03	-64.54
2017-11-02	-64.28
2017-11-01	-64.28
2017-10-31	-64.54
2017-10-30	-64.01
2017-10-27	-64.01
2017-10-26	-64.28
2017-10-25	-64.01
2017-10-24	-64.28
2017-10-23	-64.01
2017-10-20	-64.01
2017-10-19	-64.28
2017-10-18	-63.48
2017-10-17	-63.48
2017-10-16	-63.74
2017-10-13	-63.74
2017-10-12	-63.74
2017-10-11	-63.48
2017-10-10	-62.94
2017-10-09	-62.68
2017-10-06	-63.21
2017-10-04	-63.21
2017-10-03	-62.94
2017-09-29	-62.94
2017-09-28	-63.21
2017-09-27	-62.94
2017-09-26	-64.01
2017-09-25	-63.74
2017-09-22	-63.48
2017-09-21	-63.21
2017-09-20	-61.88
2017-09-19	-61.61
2017-09-18	-62.14
2017-09-15	-62.94
2017-09-14	-62.14
2017-09-13	-61.35
2017-09-12	-63.74
2017-09-11	-65.08
2017-09-08	-64.81
2017-09-07	-64.81
2017-09-06	-64.81
2017-09-05	-64.54
2017-09-04	-64.54
2017-09-01	-64.28
2017-08-31	-64.01
2017-08-30	-64.81
2017-08-29	-65.34
2017-08-28	-64.54
2017-08-25	-64.28
2017-08-24	-64.28
2017-08-22	-63.74
2017-08-21	-63.48
2017-08-18	-63.48
2017-08-17	-62.94
2017-08-16	-63.21
2017-08-15	-62.94
2017-08-14	-62.68
2017-08-11	-63.21
2017-08-10	-62.41
2017-08-09	-60.55
2017-08-08	-61.61
2017-08-07	-61.35
2017-08-04	-60.81
2017-08-03	-61.08
2017-08-02	-61.08
2017-08-01	-60.28
2017-07-31	-51.22
2017-07-28	-50.42
2017-07-27	-49.88
2017-07-26	-49.08
2017-07-25	-51.48
2017-07-24	-51.75
2017-07-21	-52.55
2017-07-20	-52.55
2017-07-19	-53.35
2017-07-18	-53.08
2017-07-17	-53.35
2017-07-14	-53.61
2017-07-13	-53.35
2017-07-12	-53.35
2017-07-11	-53.35
2017-07-10	-53.61
2017-07-07	-52.55
2017-07-06	-52.01
2017-07-05	-51.75
2017-07-04	-51.48
2017-07-03	-51.75
2017-06-30	-54.15
2017-06-29	-53.61
2017-06-28	-53.88
2017-06-27	-52.81
2017-06-26	-52.81
2017-06-23	-52.81
2017-06-22	-51.22
2017-06-21	-53.35
2017-06-20	-52.55
2017-06-19	-52.55
2017-06-16	-51.75
2017-06-15	-55.48
2017-06-14	-55.48
2017-06-13	-54.41
2017-06-12	-56.55
2017-06-09	-55.21
2017-06-08	-54.15
2017-06-07	-53.08
2017-06-06	-52.55
2017-06-05	-52.28
2017-06-02	-52.01
2017-06-01	-52.01
2017-05-31	-51.48
2017-05-29	-52.28
2017-05-26	-50.95
2017-05-25	-50.68
2017-05-24	-50.68
2017-05-23	-50.15
2017-05-22	-50.10
2017-05-19	-49.84
2017-05-18	-49.58
2017-05-17	-45.66
2017-05-16	-45.14
2017-05-15	-45.66
2017-05-12	-45.92
2017-05-11	-44.09
2017-05-10	-43.57
2017-05-09	-42.00
2017-05-08	-42.26
2017-05-05	-41.48
2017-05-04	-40.69
2017-05-02	-41.22
2017-04-28	-44.61
2017-04-27	-44.09
2017-04-26	-44.09
2017-04-25	-44.09
2017-04-24	-44.61
2017-04-21	-44.61
2017-04-20	-46.70
2017-04-19	-47.75
2017-04-18	-46.70
2017-04-13	-44.35
2017-04-12	-45.66
2017-04-11	-48.27
2017-04-10	-47.49
2017-04-07	-48.01
2017-04-06	-46.70
2017-04-05	-45.14
2017-04-03	-45.66
2017-03-31	-45.14
2017-03-30	-44.61
2017-03-29	-45.66
2017-03-28	-44.87
2017-03-27	-44.87
2017-03-24	-41.22
2017-03-23	-44.61
2017-03-22	-45.14
2017-03-21	-46.96
2017-03-20	-49.32
2017-03-17	-53.76
2017-03-16	-59.24
2017-03-15	-60.29
2017-03-14	-60.55
2017-03-13	-60.55
2017-03-10	-59.77
2017-03-09	-60.03
2017-03-08	-58.20
2017-03-07	-57.94
2017-03-06	-57.94
2017-03-03	-57.41
2017-03-02	-57.41
2017-03-01	-57.41
2017-02-28	-57.68
2017-02-27	-57.15
2017-02-24	-58.98
2017-02-23	-57.94
2017-02-22	-57.94
2017-02-21	-59.24
2017-02-20	-59.50
2017-02-17	-58.72
2017-02-16	-58.46
2017-02-15	-58.72
2017-02-14	-58.98
2017-02-13	-59.77
2017-02-10	-59.24
2017-02-09	-59.24
2017-02-08	-59.24
2017-02-07	-58.98
2017-02-06	-58.72
2017-02-03	-59.77
2017-02-02	-60.55
2017-02-01	-59.77
2017-01-27	-62.64
2017-01-26	-62.12
2017-01-25	-64.21
2017-01-24	-63.95
2017-01-23	-64.47
2017-01-20	-64.99
2017-01-19	-64.99
2017-01-18	-65.25
2017-01-17	-65.25
2017-01-16	-65.25
2017-01-13	-65.25
2017-01-12	-65.51
2017-01-11	-65.25
2017-01-10	-64.99
2017-01-09	-64.99
2017-01-06	-65.25
2017-01-05	-64.99
2017-01-04	-64.73
2017-01-03	-65.51
2016-12-30	-65.51
2016-12-29	-66.04
2016-12-28	-65.77
2016-12-23	-65.25
2016-12-22	-65.25
2016-12-21	-64.47
2016-12-20	-65.25
2016-12-19	-65.25
2016-12-16	-63.68
2016-12-15	-63.42
2016-12-14	-62.90
2016-12-13	-63.68
2016-12-12	-64.73
2016-12-09	-62.90
2016-12-08	-63.68
2016-12-07	-64.21
2016-12-06	-64.21
2016-12-05	-64.47
2016-12-02	-63.42
2016-12-01	-63.68
2016-11-30	-62.90
2016-11-29	-63.16
2016-11-28	-63.16
2016-11-25	-63.95
2016-11-24	-63.95
2016-11-23	-63.16
2016-11-22	-61.86
2016-11-21	-61.86
2016-11-18	-62.12
2016-11-17	-60.81
2016-11-16	-60.81
2016-11-15	-61.33
2016-11-14	-60.81
2016-11-11	-60.03
2016-11-10	-61.07
2016-11-09	-61.59
2016-11-08	-61.59
2016-11-07	-61.59
2016-11-04	-61.33
2016-11-03	-61.33
2016-11-02	-61.33
2016-11-01	-61.07
2016-10-31	-61.33
2016-10-28	-60.03
2016-10-27	-59.50
2016-10-26	-58.98
2016-10-25	-60.03
2016-10-24	-62.12
2016-10-20	-62.12
2016-10-19	-63.16
2016-10-18	-62.38
2016-10-17	-62.12
2016-10-14	-62.12
2016-10-13	-62.38
2016-10-12	-62.90
2016-10-11	-61.86
2016-10-07	-61.59
2016-10-06	-61.07
2016-10-05	-61.86
2016-10-04	-62.38
2016-10-03	-62.90
2016-09-30	-63.95
2016-09-29	-62.38
2016-09-28	-62.64
2016-09-27	-62.90
2016-09-26	-62.90
2016-09-23	-63.42
2016-09-22	-64.21
2016-09-21	-64.73
2016-09-20	-64.99
2016-09-19	-64.99
2016-09-15	-62.38
2016-09-14	-62.64
2016-09-13	-63.16
2016-09-12	-63.16
2016-09-09	-61.59
2016-09-08	-60.29
2016-09-07	-60.29
2016-09-06	-59.24
2016-09-05	-60.03
2016-09-02	-59.77
2016-09-01	-60.29
2016-08-31	-59.77
2016-08-30	-59.77
2016-08-29	-60.81
2016-08-26	-60.29
2016-08-25	-60.29
2016-08-24	-59.50
2016-08-23	-58.20
2016-08-22	-57.68
2016-08-19	-57.94
2016-08-18	-57.94
2016-08-17	-60.03
2016-08-16	-60.29
2016-08-15	-60.29
2016-08-12	-61.59
2016-08-11	-61.59
2016-08-10	-60.81
2016-08-09	-60.81
2016-08-08	-60.55
2016-08-05	-60.81
2016-08-04	-60.55
2016-08-03	-60.03
2016-08-01	-60.03
2016-07-29	-60.55
2016-07-28	-60.55
2016-07-27	-59.50
2016-07-26	-58.98
2016-07-25	-58.72
2016-07-22	-59.24
2016-07-21	-58.72
2016-07-20	-59.77
2016-07-19	-59.24
2016-07-18	-60.03
2016-07-15	-60.81
2016-07-14	-60.81
2016-07-13	-60.81
2016-07-12	-60.29
2016-07-11	-60.81
2016-07-08	-60.55
2016-07-07	-61.33
2016-07-06	-61.59
2016-07-05	-61.33
2016-07-04	-61.33
2016-06-30	-61.33
2016-06-29	-61.33
2016-06-28	-61.86
2016-06-27	-62.64
2016-06-24	-62.64
2016-06-23	-62.64
2016-06-22	-63.16
2016-06-21	-63.16
2016-06-20	-63.16
2016-06-17	-65.25
2016-06-16	-65.77
2016-06-15	-64.47
2016-06-14	-64.73
2016-06-13	-65.51
2016-06-10	-64.73
2016-06-08	-64.21
2016-06-07	-64.21
2016-06-06	-63.42
2016-06-03	-63.95
2016-06-02	-63.68
2016-06-01	-62.64
2016-05-31	-61.86
2016-05-30	-64.99
2016-05-27	-64.21
2016-05-26	-62.90
2016-05-25	-62.64
2016-05-24	-63.16
2016-05-23	-64.73
2016-05-20	-64.99
2016-05-19	-66.28
2016-05-18	-67.84
2016-05-17	-66.80
2016-05-16	-67.32
2016-05-13	-68.36
2016-05-12	-68.62
2016-05-11	-69.14
2016-05-10	-69.40
2016-05-09	-68.36
2016-05-06	-68.62
2016-05-05	-69.66
2016-05-04	-68.88
2016-05-03	-68.36
2016-04-29	-67.32
2016-04-28	-66.28
2016-04-27	-66.80
2016-04-26	-66.80
2016-04-25	-66.80
2016-04-22	-67.06
2016-04-21	-68.10
2016-04-20	-68.62
2016-04-19	-68.88
2016-04-18	-70.69
2016-04-15	-71.47
2016-04-14	-70.95
2016-04-13	-71.47
2016-04-12	-72.77
2016-04-11	-73.29
2016-04-08	-74.32
2016-04-07	-74.32
2016-04-06	-73.81
2016-04-05	-74.06
2016-04-01	-73.55
2016-03-31	-73.55
2016-03-30	-73.29
2016-03-29	-73.29
2016-03-24	-72.25
2016-03-23	-72.25
2016-03-22	-72.25
2016-03-21	-72.77
2016-03-18	-72.25
2016-03-17	-73.81
2016-03-16	-73.03
2016-03-15	-73.81
2016-03-14	-74.06
2016-03-11	-73.81
2016-03-10	-75.10
2016-03-09	-75.36
2016-03-08	-75.88
2016-03-07	-75.62
2016-03-04	-75.10
2016-03-03	-75.62
2016-03-02	-76.40
2016-03-01	-77.18
2016-02-29	-77.96
2016-02-26	-77.70
2016-02-25	-78.21
2016-02-24	-77.96
2016-02-23	-77.96
2016-02-22	-77.70
2016-02-19	-77.96
2016-02-18	-78.21
2016-02-17	-78.73
2016-02-16	-78.47
2016-02-15	-78.99
2016-02-12	-78.73
2016-02-11	-78.73
2016-02-05	-77.44
2016-02-04	-78.47
2016-02-03	-78.47
2016-02-02	-78.21
2016-02-01	-78.47
2016-01-29	-77.70
2016-01-28	-78.47
2016-01-27	-77.96
2016-01-26	-77.70
2016-01-25	-77.18
2016-01-22	-77.18
2016-01-21	-77.70
2016-01-20	-76.92
2016-01-19	-76.14
2016-01-18	-76.66
2016-01-15	-75.88
2016-01-14	-75.62
2016-01-13	-75.36
2016-01-12	-75.36
2016-01-11	-75.88
2016-01-08	-74.58
2016-01-07	-75.36
2016-01-06	-74.58
2016-01-05	-74.06
2016-01-04	-74.32
2015-12-31	-73.55
2015-12-30	-72.51
2015-12-29	-75.10
2015-12-28	-74.32
2015-12-24	-75.10
2015-12-23	-74.84
2015-12-22	-75.36
2015-12-21	-75.62
2015-12-18	-75.62
2015-12-17	-74.84
2015-12-16	-74.32
2015-12-15	-75.10
2015-12-14	-74.84
2015-12-11	-74.58
2015-12-10	-74.06
2015-12-09	-73.29
2015-12-08	-73.03
2015-12-07	-73.29
2015-12-04	-72.77
2015-12-03	-72.51
2015-12-02	-72.51
2015-12-01	-71.99
2015-11-30	-71.47
2015-11-27	-73.29
2015-11-26	-71.73
2015-11-25	-71.99
2015-11-24	-71.21
2015-11-23	-70.95
2015-11-20	-70.43
2015-11-19	-70.43
2015-11-18	-70.95
2015-11-17	-70.43
2015-11-16	-70.95
2015-11-13	-70.69
2015-11-12	-69.92
2015-11-11	-70.17
2015-11-10	-69.66
2015-11-09	-70.17
2015-11-06	-69.66
2015-11-05	-69.66
2015-11-04	-69.40
2015-11-03	-69.92
2015-11-02	-70.17
2015-10-30	-70.43
2015-10-29	-70.43
2015-10-28	-70.43
2015-10-27	-69.92
2015-10-26	-69.66
2015-10-23	-69.92
2015-10-22	-70.69
2015-10-20	-70.17
2015-10-19	-70.43
2015-10-16	-70.69
2015-10-15	-70.43
2015-10-14	-69.66
2015-10-13	-69.40
2015-10-12	-69.14
2015-10-09	-69.14
2015-10-08	-69.14
2015-10-07	-69.40
2015-10-06	-70.43
2015-10-05	-70.43
2015-10-02	-69.92
2015-09-30	-69.92
2015-09-29	-70.17
2015-09-25	-68.10
2015-09-24	-68.88
2015-09-23	-69.14
2015-09-22	-68.36
2015-09-21	-68.62
2015-09-18	-67.84
2015-09-17	-68.88
2015-09-16	-68.62
2015-09-15	-69.66
2015-09-14	-69.14
2015-09-11	-68.36
2015-09-10	-69.92
2015-09-09	-68.88
2015-09-08	-69.66
2015-09-07	-70.43
2015-09-04	-70.43
2015-09-02	-69.66
2015-09-01	-70.43
2015-08-31	-69.14
2015-08-28	-68.88
2015-08-27	-69.66
2015-08-26	-71.73
2015-08-25	-71.73
2015-08-24	-71.73
2015-08-21	-68.88
2015-08-20	-67.32
2015-08-19	-67.32
2015-08-18	-66.28
2015-08-17	-65.51
2015-08-14	-65.25
2015-08-13	-65.25
2015-08-12	-65.51
2015-08-11	-64.47
2015-08-10	-64.21
2015-08-07	-63.95
2015-08-06	-63.95
2015-08-05	-64.99
2015-08-04	-65.25
2015-08-03	-65.77
2015-07-31	-65.77
2015-07-30	-63.95
2015-07-29	-64.99
2015-07-28	-65.25
2015-07-27	-65.51
2015-07-24	-62.65
2015-07-23	-61.88
2015-07-22	-61.36
2015-07-21	-61.36
2015-07-20	-61.88
2015-07-17	-61.62
2015-07-16	-61.88
2015-07-15	-63.17
2015-07-14	-63.17
2015-07-13	-62.39
2015-07-10	-64.21
2015-07-09	-66.54
2015-07-08	-69.92
2015-07-07	-67.06
2015-07-06	-64.47
2015-07-03	-59.54
2015-07-02	-58.76
2015-06-30	-57.73
2015-06-29	-57.47
2015-06-26	-54.87
2015-06-25	-53.58
2015-06-24	-53.58
2015-06-23	-53.32
2015-06-22	-53.32
2015-06-19	-54.87
2015-06-18	-55.39
2015-06-17	-55.13
2015-06-16	-55.65
2015-06-15	-55.65
2015-06-12	-54.61
2015-06-11	-54.87
2015-06-10	-55.13
2015-06-09	-54.61
2015-06-08	-52.28
2015-06-05	-52.28
2015-06-04	-51.24
2015-06-03	-51.50
2015-06-02	-51.24
2015-06-01	-50.72
2015-05-29	-50.72
2015-05-28	-51.24
2015-05-27	-50.46
2015-05-26	-49.69
2015-05-22	-51.76
2015-05-21	-52.27
2015-05-20	-51.76
2015-05-19	-51.76
2015-05-18	-53.31
2015-05-15	-53.31
2015-05-14	-53.31
2015-05-13	-53.05
2015-05-12	-53.31
2015-05-11	-51.76
2015-05-08	-51.76
2015-05-07	-52.27
2015-05-06	-51.24
2015-05-05	-50.73
2015-05-04	-50.21
2015-04-30	-50.98
2015-04-29	-51.24
2015-04-28	-50.47
2015-04-27	-50.21
2015-04-24	-51.24
2015-04-23	-51.50
2015-04-22	-51.76
2015-04-21	-52.53
2015-04-20	-53.56
2015-04-17	-50.98
2015-04-16	-49.95
2015-04-15	-51.24
2015-04-14	-46.86
2015-04-13	-46.34
2015-04-10	-49.95
2015-04-09	-49.44
2015-04-08	-48.92
2015-04-02	-53.31
2015-04-01	-54.08
2015-03-31	-54.34
2015-03-30	-54.34
2015-03-27	-55.37
2015-03-26	-55.11
2015-03-25	-53.82
2015-03-24	-54.60
2015-03-23	-53.05
2015-03-20	-51.50
2015-03-19	-52.27
2015-03-18	-53.31
2015-03-17	-57.43
2015-03-16	-57.18
2015-03-13	-56.14
2015-03-12	-55.89
2015-03-11	-55.37
2015-03-10	-55.37
2015-03-09	-53.31
2015-03-06	-53.05
2015-03-05	-53.31
2015-03-04	-53.56
2015-03-03	-53.56
2015-03-02	-53.31
2015-02-27	-53.56
2015-02-26	-53.82
2015-02-25	-53.82
2015-02-24	-52.79
2015-02-23	-53.31
2015-02-18	-55.11
2015-02-17	-54.60
2015-02-16	-57.18
2015-02-13	-58.21
2015-02-12	-58.47
2015-02-11	-58.98
2015-02-10	-59.50
2015-02-09	-60.01
2015-02-06	-58.72
2015-02-05	-58.47
2015-02-04	-58.72
2015-02-03	-58.98
2015-02-02	-58.72
2015-01-30	-58.98
2015-01-29	-59.24
2015-01-28	-58.21
2015-01-27	-57.69
2015-01-26	-57.69
2015-01-23	-57.43
2015-01-22	-56.92
2015-01-21	-57.69
2015-01-20	-56.92
2015-01-19	-57.95
2015-01-16	-57.18
2015-01-15	-56.92
2015-01-14	-56.14
2015-01-13	-55.89
2015-01-12	-56.66
2015-01-09	-56.14
2015-01-08	-55.89
2015-01-07	-56.66
2015-01-06	-55.63
2015-01-05	-56.14
2015-01-02	-56.40
2014-12-31	-56.66
2014-12-30	-56.66
2014-12-29	-56.40
2014-12-24	-56.14
2014-12-23	-58.72
2014-12-22	-57.43
2014-12-19	-57.95
2014-12-18	-54.85
2014-12-17	-55.37
2014-12-16	-54.60
2014-12-15	-53.05
2014-12-12	-52.27
2014-12-11	-51.50
2014-12-10	-49.95
2014-12-09	-50.98
2014-12-08	-48.92
2014-12-05	-49.44
2014-12-04	-47.37
2014-12-03	-46.86
2014-12-02	-47.11
2014-12-01	-46.34
2014-11-28	-47.37
2014-11-27	-48.40
2014-11-26	-49.95
2014-11-25	-49.69
2014-11-24	-54.60
2014-11-21	-53.82
2014-11-20	-57.43
2014-11-19	-57.69
2014-11-18	-57.43
2014-11-17	-56.66
2014-11-14	-55.89
2014-11-13	-56.14
2014-11-12	-56.92
2014-11-11	-60.01
2014-11-10	-60.79
2014-11-07	-61.05
2014-11-06	-61.05
2014-11-05	-60.79
2014-11-04	-60.53
2014-11-03	-60.79
2014-10-31	-60.79
2014-10-30	-60.53
2014-10-29	-60.53
2014-10-28	-60.79
2014-10-27	-61.30
2014-10-24	-60.53
2014-10-23	-60.79
2014-10-22	-60.53
2014-10-21	-60.79
2014-10-20	-59.76
2014-10-17	-60.53
2014-10-16	-60.53
2014-10-15	-60.27
2014-10-14	-60.27
2014-10-13	-60.01
2014-10-10	-59.24
2014-10-09	-58.21
2014-10-08	-57.95
2014-10-07	-58.98
2014-10-06	-59.50
2014-10-03	-60.01
2014-09-30	-60.01
2014-09-29	-58.98
2014-09-26	-57.69
2014-09-25	-56.92
2014-09-24	-56.66
2014-09-23	-56.66
2014-09-22	-56.40
2014-09-19	-56.14
2014-09-18	-56.92
2014-09-17	-56.66
2014-09-16	-56.14
2014-09-15	-55.37
2014-09-12	-54.34
2014-09-11	-54.08
2014-09-10	-54.85
2014-09-08	-56.92
2014-09-05	-56.66
2014-09-04	-56.92
2014-09-03	-57.18
2014-09-02	-56.66
2014-09-01	-56.92
2014-08-29	-57.69
2014-08-28	-57.69
2014-08-27	-56.92
2014-08-26	-56.40
2014-08-25	-55.63
2014-08-22	-56.66
2014-08-21	-56.40
2014-08-20	-55.37
2014-08-19	-54.85
2014-08-18	-56.14
2014-08-15	-55.89
2014-08-14	-56.14
2014-08-13	-56.92
2014-08-12	-57.18
2014-08-11	-57.18
2014-08-08	-56.92
2014-08-07	-57.95
2014-08-06	-57.95
2014-08-05	-58.21
2014-08-04	-57.95
2014-08-01	-58.21
2014-07-31	-56.92
2014-07-30	-61.30
2014-07-29	-61.56
2014-07-28	-61.82
2014-07-25	-61.82
2014-07-24	-62.08
2014-07-23	-62.34
2014-07-22	-62.08
2014-07-21	-62.85
2014-07-18	-63.11
2014-07-17	-62.34
2014-07-16	-62.59
2014-07-15	-62.59
2014-07-14	-61.82
2014-07-11	-62.59
2014-07-10	-62.59
2014-07-09	-62.85
2014-07-08	-62.59
2014-07-07	-62.59
2014-07-04	-61.82
2014-07-03	-61.82
2014-07-02	-62.85
2014-06-30	-63.11
2014-06-27	-63.88
2014-06-26	-61.82
2014-06-25	-61.82
2014-06-24	-62.08
2014-06-23	-63.63
2014-06-20	-61.82
2014-06-19	-61.82
2014-06-18	-62.08
2014-06-17	-62.08
2014-06-16	-62.08
2014-06-13	-62.08
2014-06-12	-62.85
2014-06-11	-62.85
2014-06-10	-63.88
2014-06-09	-63.63
2014-06-06	-65.43
2014-06-05	-64.92
2014-06-04	-64.40
2014-06-03	-64.14
2014-05-30	-63.37
2014-05-29	-64.40
2014-05-28	-64.40
2014-05-27	-63.37
2014-05-26	-63.62
2014-05-23	-62.85
2014-05-22	-61.32
2014-05-21	-60.81
2014-05-20	-60.81
2014-05-19	-60.55
2014-05-16	-61.83
2014-05-15	-64.14
2014-05-14	-66.95
2014-05-13	-67.47
2014-05-12	-67.47
2014-05-09	-67.21
2014-05-08	-67.21
2014-05-07	-68.23
2014-05-05	-66.70
2014-05-02	-66.44
2014-04-30	-66.95
2014-04-29	-66.95
2014-04-28	-66.44
2014-04-25	-66.70
2014-04-24	-66.19
2014-04-23	-65.67
2014-04-22	-66.19
2014-04-17	-64.90
2014-04-16	-65.42
2014-04-15	-66.44
2014-04-14	-63.11
2014-04-11	-64.39
2014-04-10	-64.14
2014-04-09	-65.42
2014-04-08	-65.42
2014-04-07	-66.19
2014-04-04	-65.16
2014-04-03	-65.16
2014-04-02	-65.93
2014-04-01	-66.19
2014-03-31	-66.19
2014-03-28	-67.21
2014-03-27	-66.70
2014-03-26	-65.67
2014-03-25	-65.93
2014-03-24	-64.90
2014-03-21	-66.19
2014-03-20	-64.14
2014-03-19	-63.62
2014-03-18	-63.88
2014-03-17	-64.14
2014-03-14	-63.37
2014-03-13	-61.06
2014-03-12	-61.06
2014-03-11	-59.78
2014-03-10	-60.04
2014-03-07	-60.29
2014-03-06	-59.27
2014-03-05	-58.76
2014-03-04	-58.50
2014-03-03	-58.24
2014-02-28	-57.48
2014-02-27	-58.24
2014-02-26	-57.48
2014-02-25	-57.48
2014-02-24	-58.24
2014-02-21	-57.73
2014-02-20	-58.24
2014-02-19	-58.24
2014-02-18	-57.73
2014-02-17	-58.24
2014-02-14	-57.99
2014-02-13	-57.99
2014-02-12	-57.73
2014-02-11	-58.50
2014-02-10	-59.01
2014-02-07	-59.27
2014-02-06	-60.04
2014-02-05	-59.52
2014-02-04	-60.04
2014-01-30	-58.76
2014-01-29	-58.50
2014-01-28	-59.78
2014-01-27	-59.78
2014-01-24	-58.24
2014-01-23	-57.73
2014-01-22	-56.96
2014-01-21	-56.96
2014-01-20	-56.96
2014-01-17	-57.22
2014-01-16	-57.22
2014-01-15	-57.22
2014-01-14	-56.45
2014-01-13	-54.66
2014-01-10	-56.19
2014-01-09	-56.96
2014-01-08	-56.45
2014-01-07	-57.22
2014-01-06	-59.27
2014-01-03	-59.01
2014-01-02	-59.27
2013-12-31	-59.01
2013-12-30	-59.52
2013-12-27	-60.04
2013-12-24	-60.04
2013-12-23	-59.78
2013-12-20	-60.29
2013-12-19	-58.76
2013-12-18	-58.24
2013-12-17	-58.24
2013-12-16	-58.76
2013-12-13	-58.50
2013-12-12	-58.50
2013-12-11	-58.50
2013-12-10	-58.24
2013-12-09	-57.73
2013-12-06	-56.96
2013-12-05	-56.96
2013-12-04	-56.19
2013-12-03	-56.96
2013-12-02	-57.73
2013-11-29	-57.48
2013-11-28	-57.73
2013-11-27	-57.73
2013-11-26	-57.73
2013-11-25	-59.27
2013-11-22	-57.99
2013-11-21	-56.71
2013-11-20	-55.68
2013-11-19	-54.66
2013-11-18	-53.89
2013-11-15	-54.40
2013-11-14	-56.19
2013-11-13	-54.91
2013-11-12	-54.66
2013-11-11	-53.89
2013-11-08	-55.68
2013-11-07	-53.63
2013-11-06	-52.61
2013-11-05	-58.50
2013-11-04	-58.76
2013-11-01	-58.24
2013-10-31	-57.99
2013-10-30	-59.27
2013-10-29	-59.27
2013-10-28	-59.01
2013-10-25	-59.52
2013-10-24	-59.78
2013-10-23	-59.27
2013-10-22	-58.50
2013-10-21	-58.24
2013-10-18	-59.78
2013-10-17	-59.78
2013-10-16	-59.27
2013-10-15	-59.27
2013-10-11	-59.27
2013-10-10	-59.27
2013-10-09	-58.50
2013-10-08	-58.50
2013-10-07	-59.01
2013-10-04	-58.50
2013-10-03	-59.01
2013-10-02	-58.50
2013-09-30	-59.27
2013-09-27	-59.01
2013-09-26	-57.73
2013-09-25	-57.73
2013-09-24	-56.96
2013-09-23	-57.22
2013-09-19	-57.73
2013-09-18	-57.73
2013-09-17	-57.73
2013-09-16	-57.99
2013-09-13	-57.48
2013-09-12	-57.73
2013-09-11	-57.48
2013-09-10	-57.73
2013-09-09	-58.24
2013-09-06	-59.52
2013-09-05	-59.27
2013-09-04	-59.01
2013-09-03	-59.78
2013-09-02	-61.06
2013-08-30	-60.81
2013-08-29	-62.09
2013-08-28	-61.57
2013-08-27	-60.29
2013-08-26	-60.04
2013-08-23	-59.52
2013-08-22	-59.01
2013-08-21	-57.73
2013-08-20	-57.48
2013-08-19	-56.96
2013-08-16	-56.71
2013-08-15	-57.73
2013-08-13	-56.96
2013-08-12	-56.45
2013-08-09	-58.24
2013-08-08	-60.04
2013-08-07	-59.78
2013-08-06	-59.52
2013-08-05	-59.52
2013-08-02	-59.27
2013-08-01	-59.52
2013-07-31	-60.81
2013-07-30	-58.24
2013-07-29	-57.73
2013-07-26	-56.96
2013-07-25	-56.96
2013-07-24	-56.71
2013-07-23	-56.71
2013-07-22	-56.96
2013-07-19	-57.22
2013-07-18	-56.45
2013-07-17	-57.73
2013-07-16	-56.96
2013-07-15	-57.99
2013-07-12	-57.99
2013-07-11	-58.50
2013-07-10	-60.29
2013-07-09	-58.50
2013-07-08	-59.27
2013-07-05	-58.50
2013-07-04	-58.76
2013-07-03	-58.24
2013-07-02	-55.94
2013-06-28	-54.66
2013-06-27	-57.22
2013-06-26	-56.96
2013-06-25	-59.01
2013-06-24	-61.06
2013-06-21	-57.99
2013-06-20	-56.45
2013-06-19	-53.38
2013-06-18	-51.58
2013-06-17	-51.84
2013-06-14	-51.58
2013-06-13	-51.58
2013-06-11	-50.81
2013-06-10	-50.05
2013-06-07	-49.79
2013-06-06	-50.05
2013-06-05	-49.53
2013-06-04	-49.53
2013-06-03	-51.84
2013-05-31	-48.51
2013-05-30	-48.51
2013-05-29	-48.25
2013-05-28	-48.00
2013-05-27	-48.90
2013-05-24	-48.65
2013-05-23	-47.42
2013-05-22	-45.45
2013-05-21	-46.68
2013-05-20	-47.42
2013-05-16	-48.90
2013-05-15	-48.65
2013-05-14	-48.90
2013-05-13	-49.39
2013-05-10	-48.41
2013-05-09	-50.38
2013-05-08	-50.38
2013-05-07	-50.38
2013-05-06	-50.63
2013-05-03	-51.12
2013-05-02	-50.63
2013-04-30	-50.38
2013-04-29	-51.62
2013-04-26	-46.19
2013-04-25	-45.20
2013-04-24	-44.95
2013-04-23	-48.16
2013-04-22	-47.67
2013-04-19	-47.42
2013-04-18	-47.91
2013-04-17	-47.91
2013-04-16	-46.93
2013-04-15	-48.41
2013-04-12	-47.67
2013-04-11	-46.93
2013-04-10	-46.68
2013-04-09	-48.16
2013-04-08	-50.88
2013-04-05	-51.12
2013-04-03	-48.65
2013-04-02	-47.67
2013-03-28	-45.69
2013-03-27	-43.47
2013-03-26	-43.22
2013-03-25	-41.25
2013-03-22	-39.77
2013-03-21	-38.53
2013-03-20	-38.29
2013-03-19	-41.50
2013-03-18	-41.50
2013-03-15	-37.55
2013-03-14	-37.05
2013-03-13	-38.04
2013-03-12	-37.79
2013-03-11	-36.31
2013-03-08	-38.53
2013-03-07	-40.01
2013-03-06	-38.78
2013-03-05	-39.27
2013-03-04	-39.27
2013-03-01	-36.06
2013-02-28	-35.82
2013-02-27	-38.53
2013-02-26	-40.01
2013-02-25	-36.06
2013-02-22	-35.08
2013-02-21	-32.12
2013-02-20	-30.88
2013-02-19	-33.35
2013-02-18	-30.14
2013-02-15	-31.13
2013-02-14	-36.31
2013-02-08	-37.79
2013-02-07	-37.79
2013-02-06	-37.55
2013-02-05	-38.53
2013-02-04	-41.25
2013-02-01	-41.50
2013-01-31	-40.01
2013-01-30	-41.74
2013-01-29	-42.73
2013-01-28	-43.47
2013-01-25	-42.98
2013-01-24	-42.48
2013-01-23	-40.76
2013-01-22	-39.77
2013-01-21	-42.48
2013-01-18	-45.69
2013-01-17	-45.20
2013-01-16	-45.69
2013-01-15	-44.95
2013-01-14	-44.21
2013-01-11	-44.70
2013-01-10	-43.47
2013-01-09	-44.46
2013-01-08	-44.95
2013-01-07	-42.98
2013-01-04	-44.46
2013-01-03	-44.70
2013-01-02	-45.69
2012-12-31	-48.41
2012-12-28	-48.90
2012-12-27	-49.15
2012-12-24	-48.65
2012-12-21	-48.65
2012-12-20	-47.67
2012-12-19	-47.67
2012-12-18	-47.67
2012-12-17	-47.67
2012-12-14	-46.68
2012-12-13	-47.17
2012-12-12	-49.39
2012-12-11	-49.15
2012-12-10	-49.39
2012-12-07	-49.39
2012-12-06	-50.63
2012-12-05	-49.89
2012-12-04	-50.38
2012-12-03	-51.62
2012-11-30	-51.12
2012-11-29	-57.54
2012-11-28	-58.03
2012-11-27	-57.05
2012-11-26	-57.05
2012-11-23	-57.54
2012-11-22	-57.79
2012-11-21	-58.28
2012-11-20	-57.79
2012-11-19	-57.05
2012-11-16	-57.29
2012-11-15	-57.54
2012-11-14	-57.29
2012-11-13	-59.02
2012-11-12	-58.28
2012-11-09	-57.05
2012-11-08	-57.29
2012-11-07	-55.81
2012-11-06	-56.55
2012-11-05	-56.31
2012-11-02	-56.80
2012-11-01	-56.80
2012-10-31	-57.54
2012-10-30	-58.78
2012-10-29	-58.53
2012-10-26	-58.03
2012-10-25	-56.31
2012-10-24	-55.07
2012-10-22	-55.81
2012-10-19	-56.31
2012-10-18	-56.31
2012-10-17	-55.57
2012-10-16	-55.57
2012-10-15	-56.31
2012-10-12	-56.55
2012-10-11	-56.80
2012-10-10	-56.31
2012-10-09	-55.81
2012-10-08	-54.58
2012-10-05	-53.84
2012-10-04	-55.32
2012-10-03	-55.81
2012-09-28	-58.03
2012-09-27	-59.66
2012-09-26	-60.38
2012-09-25	-58.93
2012-09-24	-60.14
2012-09-21	-60.62
2012-09-20	-61.11
2012-09-19	-60.38
2012-09-18	-62.55
2012-09-17	-61.35
2012-09-14	-61.35
2012-09-13	-61.83
2012-09-12	-62.55
2012-09-11	-63.28
2012-09-10	-63.04
2012-09-07	-63.28
2012-09-06	-64.97
2012-09-05	-65.45
2012-09-04	-64.25
2012-09-03	-63.76
2012-08-31	-64.49
2012-08-30	-63.76
2012-08-29	-63.04
2012-08-28	-63.04
2012-08-27	-62.80
2012-08-24	-62.07
2012-08-23	-61.11
2012-08-22	-62.80
2012-08-21	-63.28
2012-08-20	-64.25
2012-08-17	-63.76
2012-08-16	-64.49
2012-08-15	-64.25
2012-08-14	-63.76
2012-08-13	-63.28
2012-08-10	-62.80
2012-08-09	-62.07
2012-08-08	-63.52
2012-08-07	-64.25
2012-08-06	-65.21
2012-08-03	-65.94
2012-08-02	-64.97
2012-08-01	-64.97
2012-07-31	-65.21
2012-07-30	-65.21
2012-07-27	-65.21
2012-07-26	-66.42
2012-07-25	-66.90
2012-07-24	-66.18
2012-07-23	-65.45
2012-07-20	-63.76
2012-07-19	-63.04
2012-07-18	-64.00
2012-07-17	-64.00
2012-07-16	-64.73
2012-07-13	-64.00
2012-07-12	-64.00
2012-07-11	-63.28
2012-07-10	-62.80
2012-07-09	-61.83
2012-07-06	-61.11
2012-07-05	-61.35
2012-07-04	-60.86
2012-07-03	-60.14
2012-06-29	-62.31
2012-06-28	-63.04
2012-06-27	-62.80
2012-06-26	-62.31
2012-06-25	-61.11
2012-06-22	-60.86
2012-06-21	-60.14
2012-06-20	-59.17
2012-06-19	-59.66
2012-06-18	-58.93
2012-06-15	-58.45
2012-06-14	-59.66
2012-06-13	-59.41
2012-06-12	-59.90
2012-06-11	-59.17
2012-06-08	-60.86
2012-06-07	-60.14
2012-06-06	-59.41
2012-06-05	-59.41
2012-06-04	-59.90
2012-06-01	-57.48
2012-05-31	-56.03
2012-05-30	-56.52
2012-05-29	-56.52
2012-05-28	-59.19
2012-05-25	-59.19
2012-05-24	-62.67
2012-05-23	-63.59
2012-05-22	-62.43
2012-05-21	-62.90
2012-05-18	-63.13
2012-05-17	-62.43
2012-05-16	-62.20
2012-05-15	-60.81
2012-05-14	-61.97
2012-05-11	-61.51
2012-05-10	-60.12
2012-05-09	-59.65
2012-05-08	-57.57
2012-05-07	-57.33
2012-05-04	-55.48
2012-05-03	-56.87
2012-05-02	-59.19
2012-04-30	-58.72
2012-04-27	-59.19
2012-04-26	-58.72
2012-04-25	-57.80
2012-04-24	-57.80
2012-04-23	-56.41
2012-04-20	-55.71
2012-04-19	-55.48
2012-04-18	-55.01
2012-04-17	-55.94
2012-04-16	-56.17
2012-04-13	-55.25
2012-04-12	-55.71
2012-04-11	-55.94
2012-04-10	-55.48
2012-04-05	-54.78
2012-04-03	-56.41
2012-04-02	-57.33
2012-03-30	-57.10
2012-03-29	-56.41
2012-03-28	-54.78
2012-03-27	-52.46
2012-03-26	-53.86
2012-03-23	-54.78
2012-03-22	-51.54
2012-03-21	-52.93
2012-03-20	-51.77
2012-03-19	-51.30
2012-03-16	-47.36
2012-03-15	-52.00
2012-03-14	-49.22
2012-03-13	-48.52
2012-03-12	-47.83
2012-03-09	-45.51
2012-03-08	-47.13
2012-03-07	-47.13
2012-03-06	-44.35
2012-03-05	-43.19
2012-03-02	-40.64
2012-03-01	-46.43
2012-02-29	-44.81
2012-02-28	-44.58
2012-02-27	-44.35
2012-02-24	-44.35
2012-02-23	-44.12
2012-02-22	-43.65
2012-02-21	-42.49
2012-02-20	-42.26
2012-02-17	-50.14
2012-02-16	-49.45
2012-02-15	-48.99
2012-02-14	-50.14
2012-02-13	-48.52
2012-02-10	-50.38
2012-02-09	-51.30
2012-02-08	-53.62
2012-02-07	-55.94
2012-02-06	-56.87
2012-02-03	-52.93
2012-02-02	-53.62
2012-02-01	-54.55
2012-01-31	-54.09
2012-01-30	-57.10
2012-01-27	-56.87
2012-01-26	-57.10
2012-01-20	-60.12
2012-01-19	-60.35
2012-01-18	-60.35
2012-01-17	-59.65
2012-01-16	-60.81
2012-01-13	-60.12
2012-01-12	-63.36
2012-01-11	-64.06
2012-01-10	-66.84
2012-01-09	-67.30
2012-01-06	-67.77
2012-01-05	-67.07
2012-01-04	-66.84
2012-01-03	-66.38
2011-12-30	-67.07
2011-12-29	-67.07
2011-12-28	-66.14
2011-12-23	-66.61
2011-12-22	-67.30
2011-12-21	-66.84
2011-12-20	-67.07
2011-12-19	-66.84
2011-12-16	-65.45
2011-12-15	-64.75
2011-12-14	-64.99
2011-12-13	-66.14
2011-12-12	-64.29
2011-12-09	-63.13
2011-12-08	-61.74
2011-12-07	-62.43
2011-12-06	-62.20
2011-12-05	-61.04
2011-12-02	-61.97
2011-12-01	-61.28
2011-11-30	-62.67
2011-11-29	-60.35
2011-11-28	-61.28
2011-11-25	-60.12
2011-11-24	-60.12
2011-11-23	-59.19
2011-11-22	-58.26
2011-11-21	-55.48
2011-11-18	-53.16
2011-11-17	-49.91
2011-11-16	-48.52
2011-11-15	-47.59
2011-11-14	-46.67
2011-11-11	-48.29
2011-11-10	-46.90
2011-11-09	-48.29
2011-11-08	-48.29
2011-11-07	-48.29
2011-11-04	-48.29
2011-11-03	-48.29
2011-11-02	-48.29
2011-11-01	-48.29
2011-10-31	-48.29
2011-10-28	-46.90
2011-10-27	-45.28
2011-10-26	-48.06
2011-10-25	-46.67
2011-10-24	-45.97
2011-10-21	-44.12
2011-10-20	-44.58
2011-10-19	-42.49
2011-10-18	-46.90
2011-10-17	-44.58
2011-10-14	-43.88
2011-10-13	-39.25
2011-10-12	-44.12
2011-10-11	-45.51
2011-10-10	-46.43
2011-10-07	-44.58
2011-10-06	-45.97
2011-10-04	-48.99
2011-10-03	-49.43
2011-09-30	-47.84
2011-09-28	-48.52
2011-09-27	-49.65
2011-09-26	-51.92
2011-09-23	-54.19
2011-09-22	-53.28
2011-09-21	-49.65
2011-09-20	-49.43
2011-09-19	-48.29
2011-09-16	-45.80
2011-09-15	-40.81
2011-09-14	-40.81
2011-09-12	-37.41
2011-09-09	-33.33
2011-09-08	-29.47
2011-09-07	-29.24
2011-09-06	-29.24
2011-09-05	-25.61
2011-09-02	-23.35
2011-09-01	-19.72
2011-08-31	-20.85
2011-08-30	-21.99
2011-08-29	-24.25
2011-08-26	-26.52
2011-08-25	-25.39
2011-08-24	-24.25
2011-08-23	-24.48
2011-08-22	-21.53
2011-08-19	-21.53
2011-08-18	-17.90
2011-08-17	-15.18
2011-08-16	-14.50
2011-08-15	-21.99
2011-08-12	-23.80
2011-08-11	-26.98
2011-08-10	-22.89
2011-08-09	-28.79
2011-08-08	-24.03
2011-08-05	-19.26
2011-08-04	-15.18
2011-08-03	-14.73
2011-08-02	-16.32
2011-08-01	-15.86
2011-07-29	-11.78
2011-07-28	-12.46
2011-07-27	-10.87
2011-07-26	-9.74
2011-07-25	-7.70
2011-07-22	-7.93
2011-07-21	-13.37
2011-07-20	-11.78
2011-07-19	-12.23
2011-07-18	-10.87
2011-07-15	-7.02
2011-07-14	-6.34
2011-07-13	-6.11
2011-07-12	-7.47
2011-07-11	-6.34
2011-07-08	-5.66
2011-07-07	-7.25
2011-07-06	-11.55
2011-07-05	-12.46
2011-07-04	-12.01
2011-06-30	-11.10
2011-06-29	-15.18
2011-06-28	-13.82
2011-06-27	-14.73
2011-06-24	-14.50
2011-06-23	-16.77
2011-06-22	-17.45
2011-06-21	-17.45
2011-06-20	-19.04
2011-06-17	-19.04
2011-06-16	-8.38
2011-06-15	-7.47
2011-06-14	-4.75
2011-06-13	-4.07
2011-06-10	-0.90
2011-06-09	-0.67
2011-06-08	0.47
2011-06-07	1.60
2011-06-03	0.24
2011-06-02	1.37
2011-06-01	2.28
2011-05-31	3.64
2011-05-30	-0.90
2011-05-27	-4.30
2011-05-26	0.69
2011-05-25	2.28
2011-05-24	0.92
2011-05-23	2.05
2011-05-20	2.73
2011-05-19	1.15
2011-05-18	1.15
2011-05-17	0.24
2011-05-16	-1.55
2011-05-13	-0.44
2011-05-12	-1.99
2011-05-11	-1.11
2011-05-09	-3.10
2011-05-06	-1.11
2011-05-05	-2.88
2011-05-04	-2.21
2011-05-03	-1.55
2011-04-29	-1.33
2011-04-28	-1.33
2011-04-27	0.44
2011-04-26	2.65
2011-04-21	5.97
2011-04-20	3.32
2011-04-19	5.31
2011-04-18	9.96
2011-04-15	9.96
2011-04-14	8.41
2011-04-13	8.41
2011-04-12	8.85
2011-04-11	10.62
2011-04-08	8.19
2011-04-07	9.07
2011-04-06	10.18
2011-04-04	5.75
2011-04-01	4.87
2011-03-31	3.54
2011-03-30	-1.33
2011-03-29	-1.55
2011-03-28	-1.11
2011-03-25	-1.77
2011-03-24	-2.43
2011-03-23	0.00

Recommend Webb-site to a friend