Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00853 | 2010-09-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0853 % |
|---|---|
| 2025-09-30 | 152.05 |
| 2025-09-29 | 139.44 |
| 2025-09-26 | 129.02 |
| 2025-09-25 | 147.12 |
| 2025-09-24 | 141.82 |
| 2025-09-23 | 141.09 |
| 2025-09-22 | 147.30 |
| 2025-09-19 | 143.10 |
| 2025-09-18 | 153.51 |
| 2025-09-17 | 159.00 |
| 2025-09-16 | 164.85 |
| 2025-09-15 | 154.61 |
| 2025-09-12 | 152.42 |
| 2025-09-11 | 148.58 |
| 2025-09-10 | 154.25 |
| 2025-09-09 | 154.06 |
| 2025-09-08 | 163.20 |
| 2025-09-05 | 157.90 |
| 2025-09-04 | 150.04 |
| 2025-09-03 | 168.87 |
| 2025-09-02 | 170.70 |
| 2025-09-01 | 169.96 |
| 2025-08-29 | 121.35 |
| 2025-08-28 | 115.31 |
| 2025-08-27 | 120.07 |
| 2025-08-26 | 132.31 |
| 2025-08-25 | 135.42 |
| 2025-08-22 | 137.98 |
| 2025-08-21 | 139.99 |
| 2025-08-20 | 139.08 |
| 2025-08-19 | 145.29 |
| 2025-08-18 | 156.80 |
| 2025-08-15 | 151.50 |
| 2025-08-14 | 146.39 |
| 2025-08-13 | 151.87 |
| 2025-08-12 | 137.98 |
| 2025-08-11 | 137.98 |
| 2025-08-08 | 138.34 |
| 2025-08-07 | 153.51 |
| 2025-08-06 | 151.50 |
| 2025-08-05 | 150.04 |
| 2025-08-04 | 142.18 |
| 2025-08-01 | 151.50 |
| 2025-07-31 | 159.91 |
| 2025-07-30 | 161.37 |
| 2025-07-29 | 137.25 |
| 2025-07-28 | 111.66 |
| 2025-07-25 | 99.96 |
| 2025-07-24 | 91.19 |
| 2025-07-23 | 55.91 |
| 2025-07-22 | 49.15 |
| 2025-07-21 | 50.61 |
| 2025-07-18 | 55.18 |
| 2025-07-17 | 68.52 |
| 2025-07-16 | 58.10 |
| 2025-07-15 | 59.75 |
| 2025-07-14 | 59.75 |
| 2025-07-11 | 57.19 |
| 2025-07-10 | 52.25 |
| 2025-07-09 | 54.08 |
| 2025-07-08 | 56.46 |
| 2025-07-07 | 58.10 |
| 2025-07-04 | 58.84 |
| 2025-07-03 | 70.35 |
| 2025-07-02 | 71.08 |
| 2025-06-30 | 60.11 |
| 2025-06-27 | 57.37 |
| 2025-06-26 | 57.37 |
| 2025-06-25 | 54.63 |
| 2025-06-24 | 56.09 |
| 2025-06-23 | 50.61 |
| 2025-06-20 | 42.93 |
| 2025-06-19 | 43.12 |
| 2025-06-18 | 44.03 |
| 2025-06-17 | 49.33 |
| 2025-06-16 | 53.17 |
| 2025-06-13 | 51.34 |
| 2025-06-12 | 59.93 |
| 2025-06-11 | 59.38 |
| 2025-06-10 | 59.93 |
| 2025-06-09 | 50.24 |
| 2025-06-06 | 41.11 |
| 2025-06-05 | 41.65 |
| 2025-06-04 | 43.85 |
| 2025-06-03 | 40.74 |
| 2025-06-02 | 33.06 |
| 2025-05-30 | 34.71 |
| 2025-05-29 | 37.08 |
| 2025-05-28 | 22.28 |
| 2025-05-27 | 25.02 |
| 2025-05-26 | 21.55 |
| 2025-05-23 | 22.64 |
| 2025-05-22 | 20.09 |
| 2025-05-21 | 25.39 |
| 2025-05-20 | 20.45 |
| 2025-05-19 | 20.82 |
| 2025-05-16 | 21.00 |
| 2025-05-15 | 22.46 |
| 2025-05-14 | 24.47 |
| 2025-05-13 | 25.93 |
| 2025-05-12 | 31.24 |
| 2025-05-09 | 28.68 |
| 2025-05-08 | 29.96 |
| 2025-05-07 | 31.60 |
| 2025-05-06 | 34.89 |
| 2025-05-02 | 36.17 |
| 2025-04-30 | 28.68 |
| 2025-04-29 | 23.01 |
| 2025-04-28 | 23.01 |
| 2025-04-25 | 25.57 |
| 2025-04-24 | 25.75 |
| 2025-04-23 | 28.31 |
| 2025-04-22 | 23.74 |
| 2025-04-17 | 20.27 |
| 2025-04-16 | 20.63 |
| 2025-04-15 | 25.93 |
| 2025-04-14 | 28.13 |
| 2025-04-11 | 25.39 |
| 2025-04-10 | 25.02 |
| 2025-04-09 | 20.63 |
| 2025-04-08 | 21.91 |
| 2025-04-07 | 19.90 |
| 2025-04-03 | 41.29 |
| 2025-04-02 | 49.51 |
| 2025-04-01 | 42.20 |
| 2025-03-31 | 45.67 |
| 2025-03-28 | 50.61 |
| 2025-03-27 | 58.84 |
| 2025-03-26 | 53.35 |
| 2025-03-25 | 53.72 |
| 2025-03-24 | 58.84 |
| 2025-03-21 | 57.56 |
| 2025-03-20 | 66.51 |
| 2025-03-19 | 71.45 |
| 2025-03-18 | 61.94 |
| 2025-03-17 | 57.74 |
| 2025-03-14 | 59.57 |
| 2025-03-13 | 41.65 |
| 2025-03-12 | 38.18 |
| 2025-03-11 | 39.64 |
| 2025-03-10 | 40.37 |
| 2025-03-07 | 48.42 |
| 2025-03-06 | 41.29 |
| 2025-03-05 | 38.36 |
| 2025-03-04 | 35.99 |
| 2025-03-03 | 34.89 |
| 2025-02-28 | 36.17 |
| 2025-02-27 | 49.70 |
| 2025-02-26 | 50.43 |
| 2025-02-25 | 52.44 |
| 2025-02-24 | 43.48 |
| 2025-02-21 | 48.96 |
| 2025-02-20 | 46.77 |
| 2025-02-19 | 48.42 |
| 2025-02-18 | 45.13 |
| 2025-02-17 | 37.63 |
| 2025-02-14 | 35.07 |
| 2025-02-13 | 27.76 |
| 2025-02-12 | 34.89 |
| 2025-02-11 | 32.15 |
| 2025-02-10 | 37.27 |
| 2025-02-07 | 25.02 |
| 2025-02-06 | 23.01 |
| 2025-02-05 | 22.46 |
| 2025-02-04 | 18.81 |
| 2025-02-03 | 17.71 |
| 2025-01-28 | 18.26 |
| 2025-01-27 | 14.79 |
| 2025-01-24 | 12.59 |
| 2025-01-23 | 4.92 |
| 2025-01-22 | 2.54 |
| 2025-01-21 | 3.82 |
| 2025-01-20 | 1.99 |
| 2025-01-17 | 0.53 |
| 2025-01-16 | -0.20 |
| 2025-01-15 | -1.85 |
| 2025-01-14 | -2.21 |
| 2025-01-13 | -4.41 |
| 2025-01-10 | -2.76 |
| 2025-01-09 | 0.16 |
| 2025-01-08 | -1.30 |
| 2025-01-07 | 2.36 |
| 2025-01-06 | 2.72 |
| 2025-01-03 | 2.90 |
| 2025-01-02 | 8.57 |
| 2024-12-31 | 16.80 |
| 2024-12-30 | 13.69 |
| 2024-12-27 | 15.88 |
| 2024-12-24 | 19.90 |
| 2024-12-23 | 12.41 |
| 2024-12-20 | 12.77 |
| 2024-12-19 | 13.69 |
| 2024-12-18 | 16.61 |
| 2024-12-17 | 17.53 |
| 2024-12-16 | 17.53 |
| 2024-12-13 | 20.27 |
| 2024-12-12 | 22.64 |
| 2024-12-11 | 26.67 |
| 2024-12-10 | 11.86 |
| 2024-12-09 | 14.05 |
| 2024-12-06 | 9.12 |
| 2024-12-05 | 6.01 |
| 2024-12-04 | 6.93 |
| 2024-12-03 | 8.21 |
| 2024-12-02 | 9.67 |
| 2024-11-29 | 9.85 |
| 2024-11-28 | 5.83 |
| 2024-11-27 | 8.94 |
| 2024-11-26 | 5.10 |
| 2024-11-25 | 4.37 |
| 2024-11-22 | 4.18 |
| 2024-11-21 | 9.85 |
| 2024-11-20 | 14.42 |
| 2024-11-19 | 11.68 |
| 2024-11-18 | 11.13 |
| 2024-11-15 | 12.96 |
| 2024-11-14 | 14.97 |
| 2024-11-13 | 18.44 |
| 2024-11-12 | 21.37 |
| 2024-11-11 | 20.45 |
| 2024-11-08 | 21.73 |
| 2024-11-07 | 24.29 |
| 2024-11-06 | 20.63 |
| 2024-11-05 | 26.12 |
| 2024-11-04 | 21.55 |
| 2024-11-01 | 18.44 |
| 2024-10-31 | 17.71 |
| 2024-10-30 | 21.55 |
| 2024-10-29 | 23.38 |
| 2024-10-28 | 27.40 |
| 2024-10-25 | 29.41 |
| 2024-10-24 | 21.55 |
| 2024-10-23 | 21.37 |
| 2024-10-22 | 16.80 |
| 2024-10-21 | 17.89 |
| 2024-10-18 | 16.98 |
| 2024-10-17 | 8.75 |
| 2024-10-16 | 13.87 |
| 2024-10-15 | 17.71 |
| 2024-10-14 | 26.67 |
| 2024-10-10 | 32.33 |
| 2024-10-09 | 33.98 |
| 2024-10-08 | 42.20 |
| 2024-10-07 | 66.33 |
| 2024-10-04 | 64.14 |
| 2024-10-03 | 54.63 |
| 2024-10-02 | 67.43 |
| 2024-09-30 | 44.03 |
| 2024-09-27 | 16.25 |
| 2024-09-26 | 2.36 |
| 2024-09-25 | -3.68 |
| 2024-09-24 | -1.30 |
| 2024-09-23 | -6.23 |
| 2024-09-20 | -2.40 |
| 2024-09-19 | -2.94 |
| 2024-09-17 | -12.81 |
| 2024-09-16 | -8.79 |
| 2024-09-13 | -6.60 |
| 2024-09-12 | -15.92 |
| 2024-09-11 | -16.47 |
| 2024-09-10 | -16.65 |
| 2024-09-09 | -14.09 |
| 2024-09-05 | -14.82 |
| 2024-09-04 | -15.92 |
| 2024-09-03 | -13.73 |
| 2024-09-02 | -13.18 |
| 2024-08-30 | -9.71 |
| 2024-08-29 | -14.28 |
| 2024-08-28 | -16.65 |
| 2024-08-27 | -13.36 |
| 2024-08-26 | -13.18 |
| 2024-08-23 | -16.65 |
| 2024-08-22 | -15.74 |
| 2024-08-21 | -14.28 |
| 2024-08-20 | -13.36 |
| 2024-08-19 | -5.87 |
| 2024-08-16 | -5.32 |
| 2024-08-15 | -6.05 |
| 2024-08-14 | -7.88 |
| 2024-08-13 | -4.59 |
| 2024-08-12 | -4.59 |
| 2024-08-09 | -4.22 |
| 2024-08-08 | -3.31 |
| 2024-08-07 | -3.31 |
| 2024-08-06 | -4.04 |
| 2024-08-05 | -7.15 |
| 2024-08-02 | -4.59 |
| 2024-08-01 | -3.13 |
| 2024-07-31 | -2.21 |
| 2024-07-30 | -9.52 |
| 2024-07-29 | -7.15 |
| 2024-07-26 | -3.86 |
| 2024-07-25 | -6.97 |
| 2024-07-24 | -7.33 |
| 2024-07-23 | -7.15 |
| 2024-07-22 | -2.03 |
| 2024-07-19 | -4.95 |
| 2024-07-18 | 0.16 |
| 2024-07-17 | -1.66 |
| 2024-07-16 | -2.94 |
| 2024-07-15 | 0.16 |
| 2024-07-12 | 3.09 |
| 2024-07-11 | 2.90 |
| 2024-07-10 | -2.58 |
| 2024-07-09 | -5.69 |
| 2024-07-08 | -2.40 |
| 2024-07-05 | 2.72 |
| 2024-07-04 | -0.39 |
| 2024-07-03 | 2.54 |
| 2024-07-02 | -2.94 |
| 2024-06-28 | -3.68 |
| 2024-06-27 | 1.08 |
| 2024-06-26 | 6.93 |
| 2024-06-25 | 4.18 |
| 2024-06-24 | 8.21 |
| 2024-06-21 | 9.30 |
| 2024-06-20 | 11.50 |
| 2024-06-19 | 17.16 |
| 2024-06-18 | 13.87 |
| 2024-06-17 | 17.53 |
| 2024-06-14 | 12.77 |
| 2024-06-13 | 16.25 |
| 2024-06-12 | 6.74 |
| 2024-06-11 | 6.93 |
| 2024-06-07 | 10.58 |
| 2024-06-06 | 14.05 |
| 2024-06-05 | 15.88 |
| 2024-06-04 | 14.79 |
| 2024-06-03 | 8.02 |
| 2024-05-31 | 6.01 |
| 2024-05-30 | 8.39 |
| 2024-05-29 | 7.84 |
| 2024-05-28 | 13.51 |
| 2024-05-27 | 18.81 |
| 2024-05-24 | 17.16 |
| 2024-05-23 | 21.73 |
| 2024-05-22 | 24.29 |
| 2024-05-21 | 21.91 |
| 2024-05-20 | 32.33 |
| 2024-05-17 | 29.41 |
| 2024-05-16 | 29.77 |
| 2024-05-14 | 31.05 |
| 2024-05-13 | 27.95 |
| 2024-05-10 | 28.86 |
| 2024-05-09 | 28.68 |
| 2024-05-08 | 19.35 |
| 2024-05-07 | 22.10 |
| 2024-05-06 | 23.92 |
| 2024-05-03 | 21.55 |
| 2024-05-02 | 21.37 |
| 2024-04-30 | 14.97 |
| 2024-04-29 | 14.60 |
| 2024-04-26 | 7.84 |
| 2024-04-25 | 4.18 |
| 2024-04-24 | 5.65 |
| 2024-04-23 | 2.54 |
| 2024-04-22 | -1.30 |
| 2024-04-19 | -2.94 |
| 2024-04-18 | 0.71 |
| 2024-04-17 | -0.39 |
| 2024-04-16 | -1.30 |
| 2024-04-15 | 5.65 |
| 2024-04-12 | 7.11 |
| 2024-04-11 | 11.31 |
| 2024-04-10 | 16.43 |
| 2024-04-09 | 20.27 |
| 2024-04-08 | 20.27 |
| 2024-04-05 | 23.74 |
| 2024-04-03 | 8.94 |
| 2024-04-02 | 7.11 |
| 2024-03-28 | 20.09 |
| 2024-03-27 | 15.33 |
| 2024-03-26 | 17.16 |
| 2024-03-25 | 20.09 |
| 2024-03-22 | 19.72 |
| 2024-03-21 | 26.48 |
| 2024-03-20 | 28.13 |
| 2024-03-19 | 26.85 |
| 2024-03-18 | 32.88 |
| 2024-03-15 | 32.15 |
| 2024-03-14 | 33.25 |
| 2024-03-13 | 38.55 |
| 2024-03-12 | 37.08 |
| 2024-03-11 | 30.32 |
| 2024-03-08 | 23.56 |
| 2024-03-07 | 17.71 |
| 2024-03-06 | 26.30 |
| 2024-03-05 | 29.41 |
| 2024-03-04 | 35.62 |
| 2024-03-01 | 35.26 |
| 2024-02-29 | 40.37 |
| 2024-02-28 | 40.74 |
| 2024-02-27 | 49.70 |
| 2024-02-26 | 37.08 |
| 2024-02-23 | 45.86 |
| 2024-02-22 | 48.96 |
| 2024-02-21 | 41.11 |
| 2024-02-20 | 41.29 |
| 2024-02-19 | 22.64 |
| 2024-02-16 | 32.88 |
| 2024-02-15 | 6.93 |
| 2024-02-14 | 7.66 |
| 2024-02-09 | 8.75 |
| 2024-02-08 | 12.59 |
| 2024-02-07 | 14.42 |
| 2024-02-06 | 12.23 |
| 2024-02-05 | 5.28 |
| 2024-02-02 | 2.36 |
| 2024-02-01 | 5.65 |
| 2024-01-31 | 5.46 |
| 2024-01-30 | 12.96 |
| 2024-01-29 | 14.05 |
| 2024-01-26 | 12.04 |
| 2024-01-25 | 17.16 |
| 2024-01-24 | 15.88 |
| 2024-01-23 | 10.76 |
| 2024-01-22 | 8.57 |
| 2024-01-19 | 13.69 |
| 2024-01-18 | 16.25 |
| 2024-01-17 | 17.16 |
| 2024-01-16 | 26.67 |
| 2024-01-15 | 34.53 |
| 2024-01-12 | 33.79 |
| 2024-01-11 | 37.63 |
| 2024-01-10 | 33.61 |
| 2024-01-09 | 33.06 |
| 2024-01-08 | 30.87 |
| 2024-01-05 | 38.36 |
| 2024-01-04 | 43.85 |
| 2024-01-03 | 47.14 |
| 2024-01-02 | 49.70 |
| 2023-12-29 | 53.90 |
| 2023-12-28 | 52.07 |
| 2023-12-27 | 45.49 |
| 2023-12-22 | 43.66 |
| 2023-12-21 | 44.76 |
| 2023-12-20 | 40.74 |
| 2023-12-19 | 45.86 |
| 2023-12-18 | 47.69 |
| 2023-12-15 | 51.34 |
| 2023-12-14 | 52.44 |
| 2023-12-13 | 45.13 |
| 2023-12-12 | 47.32 |
| 2023-12-11 | 45.86 |
| 2023-12-08 | 46.59 |
| 2023-12-07 | 56.09 |
| 2023-12-06 | 58.65 |
| 2023-12-05 | 111.29 |
| 2023-12-04 | 120.07 |
| 2023-12-01 | 129.20 |
| 2023-11-30 | 128.84 |
| 2023-11-29 | 127.38 |
| 2023-11-28 | 132.86 |
| 2023-11-27 | 132.13 |
| 2023-11-24 | 133.96 |
| 2023-11-23 | 143.10 |
| 2023-11-22 | 137.25 |
| 2023-11-21 | 142.73 |
| 2023-11-20 | 144.19 |
| 2023-11-17 | 143.83 |
| 2023-11-16 | 147.48 |
| 2023-11-15 | 151.87 |
| 2023-11-14 | 145.66 |
| 2023-11-13 | 143.10 |
| 2023-11-10 | 139.44 |
| 2023-11-09 | 146.75 |
| 2023-11-08 | 148.58 |
| 2023-11-07 | 152.24 |
| 2023-11-06 | 151.50 |
| 2023-11-03 | 135.05 |
| 2023-11-02 | 130.30 |
| 2023-11-01 | 122.62 |
| 2023-10-31 | 124.82 |
| 2023-10-30 | 124.82 |
| 2023-10-27 | 107.27 |
| 2023-10-26 | 87.90 |
| 2023-10-25 | 97.77 |
| 2023-10-24 | 98.50 |
| 2023-10-20 | 100.69 |
| 2023-10-19 | 106.17 |
| 2023-10-18 | 109.83 |
| 2023-10-17 | 117.14 |
| 2023-10-16 | 115.31 |
| 2023-10-13 | 120.80 |
| 2023-10-12 | 125.55 |
| 2023-10-11 | 121.53 |
| 2023-10-10 | 110.93 |
| 2023-10-09 | 111.66 |
| 2023-10-06 | 106.91 |
| 2023-10-05 | 100.69 |
| 2023-10-04 | 101.06 |
| 2023-10-03 | 108.00 |
| 2023-09-29 | 116.41 |
| 2023-09-28 | 116.78 |
| 2023-09-27 | 119.33 |
| 2023-09-26 | 116.41 |
| 2023-09-25 | 122.26 |
| 2023-09-22 | 124.09 |
| 2023-09-21 | 117.51 |
| 2023-09-20 | 127.38 |
| 2023-09-19 | 135.05 |
| 2023-09-18 | 129.20 |
| 2023-09-15 | 128.11 |
| 2023-09-14 | 125.55 |
| 2023-09-13 | 129.20 |
| 2023-09-12 | 133.96 |
| 2023-09-11 | 137.25 |
| 2023-09-07 | 127.38 |
| 2023-09-06 | 132.50 |
| 2023-09-05 | 136.88 |
| 2023-09-04 | 143.46 |
| 2023-08-31 | 145.29 |
| 2023-08-30 | 145.66 |
| 2023-08-29 | 151.14 |
| 2023-08-28 | 141.63 |
| 2023-08-25 | 140.54 |
| 2023-08-24 | 139.81 |
| 2023-08-23 | 135.05 |
| 2023-08-22 | 135.42 |
| 2023-08-21 | 132.50 |
| 2023-08-18 | 135.79 |
| 2023-08-17 | 143.46 |
| 2023-08-16 | 142.00 |
| 2023-08-15 | 144.19 |
| 2023-08-14 | 150.04 |
| 2023-08-11 | 148.58 |
| 2023-08-10 | 156.26 |
| 2023-08-09 | 163.93 |
| 2023-08-08 | 159.18 |
| 2023-08-07 | 155.16 |
| 2023-08-04 | 162.11 |
| 2023-08-03 | 161.01 |
| 2023-08-02 | 164.30 |
| 2023-08-01 | 180.75 |
| 2023-07-31 | 184.77 |
| 2023-07-28 | 194.27 |
| 2023-07-27 | 180.38 |
| 2023-07-26 | 173.44 |
| 2023-07-25 | 177.09 |
| 2023-07-24 | 174.17 |
| 2023-07-21 | 174.53 |
| 2023-07-20 | 163.57 |
| 2023-07-19 | 161.37 |
| 2023-07-18 | 167.22 |
| 2023-07-14 | 169.05 |
| 2023-07-13 | 172.34 |
| 2023-07-12 | 152.97 |
| 2023-07-11 | 157.35 |
| 2023-07-10 | 151.14 |
| 2023-07-07 | 144.92 |
| 2023-07-06 | 150.41 |
| 2023-07-05 | 155.53 |
| 2023-07-04 | 173.07 |
| 2023-07-03 | 165.03 |
| 2023-06-30 | 158.82 |
| 2023-06-29 | 142.73 |
| 2023-06-28 | 146.02 |
| 2023-06-27 | 147.48 |
| 2023-06-26 | 146.02 |
| 2023-06-23 | 128.47 |
| 2023-06-21 | 145.66 |
| 2023-06-20 | 159.91 |
| 2023-06-19 | 170.15 |
| 2023-06-16 | 176.36 |
| 2023-06-15 | 169.78 |
| 2023-06-14 | 146.39 |
| 2023-06-13 | 145.66 |
| 2023-06-12 | 147.85 |
| 2023-06-09 | 155.89 |
| 2023-06-08 | 151.14 |
| 2023-06-07 | 161.74 |
| 2023-06-06 | 155.89 |
| 2023-06-05 | 158.08 |
| 2023-06-02 | 161.01 |
| 2023-06-01 | 152.24 |
| 2023-05-31 | 146.39 |
| 2023-05-30 | 155.89 |
| 2023-05-29 | 155.16 |
| 2023-05-25 | 161.74 |
| 2023-05-24 | 168.32 |
| 2023-05-23 | 170.51 |
| 2023-05-22 | 175.63 |
| 2023-05-19 | 176.00 |
| 2023-05-18 | 172.34 |
| 2023-05-17 | 176.73 |
| 2023-05-16 | 197.93 |
| 2023-05-15 | 192.45 |
| 2023-05-12 | 186.96 |
| 2023-05-11 | 203.41 |
| 2023-05-10 | 203.41 |
| 2023-05-09 | 202.68 |
| 2023-05-08 | 212.92 |
| 2023-05-05 | 214.01 |
| 2023-05-04 | 208.90 |
| 2023-05-03 | 209.63 |
| 2023-05-02 | 205.24 |
| 2023-04-28 | 215.84 |
| 2023-04-27 | 231.20 |
| 2023-04-26 | 227.17 |
| 2023-04-25 | 221.33 |
| 2023-04-24 | 228.64 |
| 2023-04-21 | 231.93 |
| 2023-04-20 | 235.95 |
| 2023-04-19 | 245.09 |
| 2023-04-18 | 253.13 |
| 2023-04-17 | 256.42 |
| 2023-04-14 | 258.25 |
| 2023-04-13 | 265.56 |
| 2023-04-12 | 255.69 |
| 2023-04-11 | 254.96 |
| 2023-04-06 | 246.18 |
| 2023-04-04 | 230.10 |
| 2023-04-03 | 224.98 |
| 2023-03-31 | 237.41 |
| 2023-03-30 | 257.88 |
| 2023-03-29 | 269.21 |
| 2023-03-28 | 261.54 |
| 2023-03-27 | 270.13 |
| 2023-03-24 | 270.13 |
| 2023-03-23 | 273.78 |
| 2023-03-22 | 271.96 |
| 2023-03-21 | 282.01 |
| 2023-03-20 | 257.15 |
| 2023-03-17 | 284.75 |
| 2023-03-16 | 267.39 |
| 2023-03-15 | 273.78 |
| 2023-03-14 | 263.00 |
| 2023-03-13 | 272.87 |
| 2023-03-10 | 274.70 |
| 2023-03-09 | 281.09 |
| 2023-03-08 | 279.27 |
| 2023-03-07 | 293.89 |
| 2023-03-06 | 301.20 |
| 2023-03-03 | 282.92 |
| 2023-03-02 | 298.46 |
| 2023-03-01 | 315.82 |
| 2023-02-28 | 305.77 |
| 2023-02-27 | 313.99 |
| 2023-02-24 | 319.48 |
| 2023-02-23 | 322.22 |
| 2023-02-22 | 314.91 |
| 2023-02-21 | 320.39 |
| 2023-02-20 | 335.01 |
| 2023-02-17 | 323.13 |
| 2023-02-16 | 325.88 |
| 2023-02-15 | 313.08 |
| 2023-02-14 | 324.05 |
| 2023-02-13 | 340.50 |
| 2023-02-10 | 339.58 |
| 2023-02-09 | 362.43 |
| 2023-02-08 | 348.72 |
| 2023-02-07 | 360.60 |
| 2023-02-06 | 349.64 |
| 2023-02-03 | 381.62 |
| 2023-02-02 | 393.50 |
| 2023-02-01 | 380.71 |
| 2023-01-31 | 347.81 |
| 2023-01-30 | 362.43 |
| 2023-01-27 | 383.45 |
| 2023-01-26 | 392.59 |
| 2023-01-20 | 367.00 |
| 2023-01-19 | 368.83 |
| 2023-01-18 | 375.23 |
| 2023-01-17 | 377.97 |
| 2023-01-16 | 401.73 |
| 2023-01-13 | 398.07 |
| 2023-01-12 | 352.38 |
| 2023-01-11 | 336.84 |
| 2023-01-10 | 303.03 |
| 2023-01-09 | 290.23 |
| 2023-01-06 | 279.27 |
| 2023-01-05 | 291.15 |
| 2023-01-04 | 304.86 |
| 2023-01-03 | 303.03 |
| 2022-12-30 | 275.61 |
| 2022-12-29 | 287.49 |
| 2022-12-28 | 275.61 |
| 2022-12-23 | 249.84 |
| 2022-12-22 | 256.05 |
| 2022-12-21 | 240.33 |
| 2022-12-20 | 238.14 |
| 2022-12-19 | 238.14 |
| 2022-12-16 | 261.90 |
| 2022-12-15 | 266.47 |
| 2022-12-14 | 282.92 |
| 2022-12-13 | 278.35 |
| 2022-12-12 | 281.09 |
| 2022-12-09 | 291.15 |
| 2022-12-08 | 269.21 |
| 2022-12-07 | 247.28 |
| 2022-12-06 | 265.56 |
| 2022-12-05 | 275.61 |
| 2022-12-02 | 249.84 |
| 2022-12-01 | 242.16 |
| 2022-11-30 | 234.12 |
| 2022-11-29 | 231.20 |
| 2022-11-28 | 206.70 |
| 2022-11-25 | 200.85 |
| 2022-11-24 | 214.38 |
| 2022-11-23 | 211.46 |
| 2022-11-22 | 211.09 |
| 2022-11-21 | 230.83 |
| 2022-11-18 | 242.89 |
| 2022-11-17 | 258.25 |
| 2022-11-16 | 264.10 |
| 2022-11-15 | 263.00 |
| 2022-11-14 | 249.11 |
| 2022-11-11 | 218.04 |
| 2022-11-10 | 199.76 |
| 2022-11-09 | 208.17 |
| 2022-11-08 | 232.66 |
| 2022-11-07 | 238.87 |
| 2022-11-04 | 222.79 |
| 2022-11-03 | 220.96 |
| 2022-11-02 | 226.44 |
| 2022-11-01 | 212.55 |
| 2022-10-31 | 203.05 |
| 2022-10-28 | 213.28 |
| 2022-10-27 | 229.00 |
| 2022-10-26 | 235.58 |
| 2022-10-25 | 202.32 |
| 2022-10-24 | 190.62 |
| 2022-10-21 | 219.50 |
| 2022-10-20 | 210.72 |
| 2022-10-19 | 200.49 |
| 2022-10-18 | 219.50 |
| 2022-10-17 | 214.38 |
| 2022-10-14 | 181.11 |
| 2022-10-13 | 147.12 |
| 2022-10-12 | 145.29 |
| 2022-10-11 | 139.08 |
| 2022-10-10 | 145.29 |
| 2022-10-07 | 160.28 |
| 2022-10-06 | 163.93 |
| 2022-10-05 | 170.15 |
| 2022-10-03 | 147.48 |
| 2022-09-30 | 147.12 |
| 2022-09-29 | 151.14 |
| 2022-09-28 | 155.16 |
| 2022-09-27 | 168.69 |
| 2022-09-26 | 150.41 |
| 2022-09-23 | 146.75 |
| 2022-09-22 | 153.33 |
| 2022-09-21 | 158.08 |
| 2022-09-20 | 165.76 |
| 2022-09-19 | 162.84 |
| 2022-09-16 | 171.61 |
| 2022-09-15 | 179.65 |
| 2022-09-14 | 181.85 |
| 2022-09-13 | 185.14 |
| 2022-09-09 | 199.76 |
| 2022-09-08 | 178.56 |
| 2022-09-07 | 182.58 |
| 2022-09-06 | 177.82 |
| 2022-09-05 | 184.40 |
| 2022-09-02 | 181.11 |
| 2022-09-01 | 199.39 |
| 2022-08-31 | 187.33 |
| 2022-08-30 | 214.38 |
| 2022-08-29 | 224.98 |
| 2022-08-26 | 237.41 |
| 2022-08-25 | 224.98 |
| 2022-08-24 | 208.17 |
| 2022-08-23 | 224.25 |
| 2022-08-22 | 223.88 |
| 2022-08-19 | 219.50 |
| 2022-08-18 | 229.00 |
| 2022-08-17 | 231.93 |
| 2022-08-16 | 239.97 |
| 2022-08-15 | 274.70 |
| 2022-08-12 | 267.39 |
| 2022-08-11 | 272.87 |
| 2022-08-10 | 255.69 |
| 2022-08-09 | 257.52 |
| 2022-08-08 | 246.91 |
| 2022-08-05 | 274.70 |
| 2022-08-04 | 259.34 |
| 2022-08-03 | 236.31 |
| 2022-08-02 | 234.85 |
| 2022-08-01 | 241.43 |
| 2022-07-29 | 238.87 |
| 2022-07-28 | 258.98 |
| 2022-07-27 | 254.59 |
| 2022-07-26 | 266.47 |
| 2022-07-25 | 271.96 |
| 2022-07-22 | 280.18 |
| 2022-07-21 | 280.18 |
| 2022-07-20 | 276.52 |
| 2022-07-19 | 271.96 |
| 2022-07-18 | 276.52 |
| 2022-07-15 | 276.52 |
| 2022-07-14 | 297.54 |
| 2022-07-13 | 265.19 |
| 2022-07-12 | 265.56 |
| 2022-07-11 | 290.23 |
| 2022-07-08 | 304.86 |
| 2022-07-07 | 303.03 |
| 2022-07-06 | 328.62 |
| 2022-07-05 | 335.01 |
| 2022-07-04 | 351.46 |
| 2022-06-30 | 315.82 |
| 2022-06-29 | 333.19 |
| 2022-06-28 | 343.24 |
| 2022-06-27 | 354.21 |
| 2022-06-24 | 323.13 |
| 2022-06-23 | 264.10 |
| 2022-06-22 | 259.71 |
| 2022-06-21 | 277.44 |
| 2022-06-20 | 242.89 |
| 2022-06-17 | 233.02 |
| 2022-06-16 | 205.24 |
| 2022-06-15 | 214.75 |
| 2022-06-14 | 202.32 |
| 2022-06-13 | 208.90 |
| 2022-06-10 | 222.06 |
| 2022-06-09 | 226.08 |
| 2022-06-08 | 234.49 |
| 2022-06-07 | 210.72 |
| 2022-06-06 | 204.88 |
| 2022-06-02 | 208.90 |
| 2022-06-01 | 194.64 |
| 2022-05-31 | 184.04 |
| 2022-05-30 | 159.91 |
| 2022-05-27 | 150.41 |
| 2022-05-26 | 146.75 |
| 2022-05-25 | 144.56 |
| 2022-05-24 | 154.79 |
| 2022-05-23 | 181.11 |
| 2022-05-20 | 185.14 |
| 2022-05-19 | 170.88 |
| 2022-05-18 | 177.46 |
| 2022-05-17 | 175.27 |
| 2022-05-16 | 160.64 |
| 2022-05-13 | 159.18 |
| 2022-05-12 | 153.70 |
| 2022-05-11 | 155.53 |
| 2022-05-10 | 146.39 |
| 2022-05-06 | 141.27 |
| 2022-05-05 | 150.41 |
| 2022-05-04 | 151.87 |
| 2022-05-03 | 175.27 |
| 2022-04-29 | 188.43 |
| 2022-04-28 | 172.34 |
| 2022-04-27 | 159.18 |
| 2022-04-26 | 163.20 |
| 2022-04-25 | 158.08 |
| 2022-04-22 | 172.71 |
| 2022-04-21 | 169.05 |
| 2022-04-20 | 184.04 |
| 2022-04-19 | 181.48 |
| 2022-04-14 | 194.27 |
| 2022-04-13 | 184.04 |
| 2022-04-12 | 183.31 |
| 2022-04-11 | 174.17 |
| 2022-04-08 | 193.54 |
| 2022-04-07 | 201.22 |
| 2022-04-06 | 231.93 |
| 2022-04-04 | 218.04 |
| 2022-04-01 | 223.52 |
| 2022-03-31 | 224.98 |
| 2022-03-30 | 249.84 |
| 2022-03-29 | 235.22 |
| 2022-03-28 | 222.06 |
| 2022-03-25 | 223.52 |
| 2022-03-24 | 254.23 |
| 2022-03-23 | 237.04 |
| 2022-03-22 | 221.69 |
| 2022-03-21 | 207.43 |
| 2022-03-18 | 220.96 |
| 2022-03-17 | 224.25 |
| 2022-03-16 | 191.35 |
| 2022-03-15 | 145.66 |
| 2022-03-14 | 148.21 |
| 2022-03-11 | 182.58 |
| 2022-03-10 | 192.45 |
| 2022-03-09 | 210.72 |
| 2022-03-08 | 210.36 |
| 2022-03-07 | 233.02 |
| 2022-03-04 | 270.13 |
| 2022-03-03 | 305.77 |
| 2022-03-02 | 307.60 |
| 2022-03-01 | 325.88 |
| 2022-02-28 | 294.80 |
| 2022-02-25 | 295.72 |
| 2022-02-24 | 292.06 |
| 2022-02-23 | 310.34 |
| 2022-02-22 | 303.03 |
| 2022-02-21 | 321.31 |
| 2022-02-18 | 318.56 |
| 2022-02-17 | 327.70 |
| 2022-02-16 | 329.53 |
| 2022-02-15 | 316.74 |
| 2022-02-14 | 293.89 |
| 2022-02-11 | 312.17 |
| 2022-02-10 | 352.38 |
| 2022-02-09 | 332.27 |
| 2022-02-08 | 323.13 |
| 2022-02-07 | 316.74 |
| 2022-02-04 | 318.56 |
| 2022-01-31 | 306.68 |
| 2022-01-28 | 296.63 |
| 2022-01-27 | 311.25 |
| 2022-01-26 | 345.07 |
| 2022-01-25 | 367.00 |
| 2022-01-24 | 388.93 |
| 2022-01-21 | 412.70 |
| 2022-01-20 | 404.47 |
| 2022-01-19 | 387.11 |
| 2022-01-18 | 408.13 |
| 2022-01-17 | 407.21 |
| 2022-01-14 | 410.87 |
| 2022-01-13 | 402.64 |
| 2022-01-12 | 425.49 |
| 2022-01-11 | 409.95 |
| 2022-01-10 | 386.19 |
| 2022-01-07 | 358.78 |
| 2022-01-06 | 356.95 |
| 2022-01-05 | 359.69 |
| 2022-01-04 | 377.05 |
| 2022-01-03 | 400.81 |
| 2021-12-31 | 419.09 |
| 2021-12-30 | 392.59 |
| 2021-12-29 | 391.68 |
| 2021-12-28 | 411.78 |
| 2021-12-24 | 430.06 |
| 2021-12-23 | 419.09 |
| 2021-12-22 | 428.23 |
| 2021-12-21 | 433.71 |
| 2021-12-20 | 408.13 |
| 2021-12-17 | 424.58 |
| 2021-12-16 | 466.62 |
| 2021-12-15 | 451.99 |
| 2021-12-14 | 466.62 |
| 2021-12-13 | 482.15 |
| 2021-12-10 | 514.14 |
| 2021-12-09 | 521.45 |
| 2021-12-08 | 472.10 |
| 2021-12-07 | 474.84 |
| 2021-12-06 | 436.46 |
| 2021-12-03 | 475.75 |
| 2021-12-02 | 479.41 |
| 2021-12-01 | 485.81 |
| 2021-11-30 | 495.86 |
| 2021-11-29 | 497.69 |
| 2021-11-26 | 522.36 |
| 2021-11-25 | 555.26 |
| 2021-11-24 | 546.12 |
| 2021-11-23 | 532.42 |
| 2021-11-22 | 539.73 |
| 2021-11-19 | 589.08 |
| 2021-11-18 | 594.56 |
| 2021-11-17 | 610.10 |
| 2021-11-16 | 620.15 |
| 2021-11-15 | 603.70 |
| 2021-11-12 | 591.82 |
| 2021-11-11 | 559.83 |
| 2021-11-10 | 567.14 |
| 2021-11-09 | 542.47 |
| 2021-11-08 | 515.05 |
| 2021-11-05 | 505.91 |
| 2021-11-04 | 536.07 |
| 2021-11-03 | 536.07 |
| 2021-11-02 | 533.33 |
| 2021-11-01 | 536.99 |
| 2021-10-29 | 570.80 |
| 2021-10-28 | 585.42 |
| 2021-10-27 | 575.37 |
| 2021-10-26 | 593.65 |
| 2021-10-25 | 619.24 |
| 2021-10-22 | 631.12 |
| 2021-10-21 | 629.29 |
| 2021-10-20 | 655.79 |
| 2021-10-19 | 665.84 |
| 2021-10-18 | 673.16 |
| 2021-10-15 | 654.88 |
| 2021-10-12 | 666.76 |
| 2021-10-11 | 671.33 |
| 2021-10-08 | 627.46 |
| 2021-10-07 | 675.90 |
| 2021-10-06 | 653.96 |
| 2021-10-05 | 698.74 |
| 2021-10-04 | 701.49 |
| 2021-09-30 | 702.40 |
| 2021-09-29 | 722.51 |
| 2021-09-28 | 781.00 |
| 2021-09-27 | 800.19 |
| 2021-09-24 | 813.90 |
| 2021-09-23 | 811.15 |
| 2021-09-21 | 774.60 |
| 2021-09-20 | 778.25 |
| 2021-09-17 | 785.56 |
| 2021-09-16 | 701.49 |
| 2021-09-15 | 747.18 |
| 2021-09-14 | 821.21 |
| 2021-09-13 | 729.82 |
| 2021-09-10 | 767.29 |
| 2021-09-09 | 767.29 |
| 2021-09-08 | 789.22 |
| 2021-09-07 | 789.22 |
| 2021-09-06 | 826.69 |
| 2021-09-03 | 780.08 |
| 2021-09-02 | 749.92 |
| 2021-09-01 | 772.77 |
| 2021-08-31 | 780.08 |
| 2021-08-30 | 783.74 |
| 2021-08-27 | 727.08 |
| 2021-08-26 | 743.53 |
| 2021-08-25 | 773.68 |
| 2021-08-24 | 764.55 |
| 2021-08-23 | 711.54 |
| 2021-08-20 | 706.97 |
| 2021-08-19 | 756.32 |
| 2021-08-18 | 800.19 |
| 2021-08-17 | 813.90 |
| 2021-08-16 | 853.19 |
| 2021-08-13 | 876.95 |
| 2021-08-12 | 870.56 |
| 2021-08-11 | 853.19 |
| 2021-08-10 | 942.75 |
| 2021-08-09 | 900.72 |
| 2021-08-06 | 876.95 |
| 2021-08-05 | 910.77 |
| 2021-08-04 | 948.24 |
| 2021-08-03 | 969.26 |
| 2021-08-02 | 941.84 |
| 2021-07-30 | 970.17 |
| 2021-07-29 | 995.76 |
| 2021-07-28 | 936.36 |
| 2021-07-27 | 846.80 |
| 2021-07-26 | 906.20 |
| 2021-07-23 | 1,017.69 |
| 2021-07-22 | 1,095.38 |
| 2021-07-21 | 1,123.71 |
| 2021-07-20 | 1,087.15 |
| 2021-07-19 | 1,130.10 |
| 2021-07-16 | 1,153.86 |
| 2021-07-15 | 1,206.87 |
| 2021-07-14 | 1,168.49 |
| 2021-07-13 | 1,058.82 |
| 2021-07-12 | 1,073.44 |
| 2021-07-09 | 1,067.96 |
| 2021-07-08 | 1,079.84 |
| 2021-07-07 | 1,117.31 |
| 2021-07-06 | 1,115.48 |
| 2021-07-05 | 1,144.73 |
| 2021-07-02 | 1,122.79 |
| 2021-06-30 | 1,173.06 |
| 2021-06-29 | 1,183.11 |
| 2021-06-28 | 1,188.59 |
| 2021-06-25 | 1,190.55 |
| 2021-06-24 | 1,200.60 |
| 2021-06-23 | 1,178.67 |
| 2021-06-22 | 1,209.73 |
| 2021-06-21 | 1,100.13 |
| 2021-06-18 | 1,114.74 |
| 2021-06-17 | 1,061.77 |
| 2021-06-16 | 1,027.97 |
| 2021-06-15 | 1,081.86 |
| 2021-06-11 | 1,122.05 |
| 2021-06-10 | 1,169.54 |
| 2021-06-09 | 1,131.18 |
| 2021-06-08 | 1,093.73 |
| 2021-06-07 | 1,050.81 |
| 2021-06-04 | 1,056.29 |
| 2021-06-03 | 1,072.73 |
| 2021-06-02 | 1,070.90 |
| 2021-06-01 | 1,179.59 |
| 2021-05-31 | 1,085.51 |
| 2021-05-28 | 1,005.14 |
| 2021-05-27 | 947.60 |
| 2021-05-26 | 941.21 |
| 2021-05-25 | 977.74 |
| 2021-05-24 | 941.21 |
| 2021-05-21 | 938.47 |
| 2021-05-20 | 946.69 |
| 2021-05-18 | 966.78 |
| 2021-05-17 | 914.72 |
| 2021-05-14 | 949.43 |
| 2021-05-13 | 927.51 |
| 2021-05-12 | 951.25 |
| 2021-05-11 | 950.34 |
| 2021-05-10 | 975.91 |
| 2021-05-07 | 954.91 |
| 2021-05-06 | 986.87 |
| 2021-05-05 | 1,014.27 |
| 2021-05-04 | 1,006.97 |
| 2021-05-03 | 931.16 |
| 2021-04-30 | 924.77 |
| 2021-04-29 | 901.93 |
| 2021-04-28 | 900.11 |
| 2021-04-27 | 900.11 |
| 2021-04-26 | 861.75 |
| 2021-04-23 | 900.11 |
| 2021-04-22 | 881.84 |
| 2021-04-21 | 877.27 |
| 2021-04-20 | 847.13 |
| 2021-04-19 | 846.22 |
| 2021-04-16 | 799.64 |
| 2021-04-15 | 794.16 |
| 2021-04-14 | 794.16 |
| 2021-04-13 | 782.29 |
| 2021-04-12 | 804.21 |
| 2021-04-09 | 826.13 |
| 2021-04-08 | 839.83 |
| 2021-04-07 | 801.47 |
| 2021-04-01 | 785.03 |
| 2021-03-31 | 699.17 |
| 2021-03-30 | 665.38 |
| 2021-03-29 | 626.10 |
| 2021-03-26 | 640.72 |
| 2021-03-25 | 614.23 |
| 2021-03-24 | 616.97 |
| 2021-03-23 | 626.10 |
| 2021-03-22 | 669.03 |
| 2021-03-19 | 687.30 |
| 2021-03-18 | 711.96 |
| 2021-03-17 | 703.74 |
| 2021-03-16 | 660.81 |
| 2021-03-15 | 620.62 |
| 2021-03-12 | 634.32 |
| 2021-03-11 | 672.68 |
| 2021-03-10 | 638.89 |
| 2021-03-09 | 597.79 |
| 2021-03-08 | 575.87 |
| 2021-03-05 | 658.07 |
| 2021-03-04 | 666.29 |
| 2021-03-03 | 749.41 |
| 2021-03-02 | 738.45 |
| 2021-03-01 | 738.45 |
| 2021-02-26 | 733.88 |
| 2021-02-25 | 779.55 |
| 2021-02-24 | 748.49 |
| 2021-02-23 | 806.03 |
| 2021-02-22 | 770.41 |
| 2021-02-19 | 838.00 |
| 2021-02-18 | 838.00 |
| 2021-02-17 | 915.63 |
| 2021-02-16 | 890.97 |
| 2021-02-11 | 941.21 |
| 2021-02-10 | 922.03 |
| 2021-02-09 | 892.80 |
| 2021-02-08 | 889.15 |
| 2021-02-05 | 858.09 |
| 2021-02-04 | 865.40 |
| 2021-02-03 | 908.33 |
| 2021-02-02 | 938.47 |
| 2021-02-01 | 890.97 |
| 2021-01-29 | 890.97 |
| 2021-01-28 | 866.31 |
| 2021-01-27 | 959.47 |
| 2021-01-26 | 1,018.84 |
| 2021-01-25 | 1,057.20 |
| 2021-01-22 | 969.52 |
| 2021-01-21 | 987.79 |
| 2021-01-20 | 906.50 |
| 2021-01-19 | 886.41 |
| 2021-01-18 | 840.74 |
| 2021-01-15 | 827.04 |
| 2021-01-14 | 828.87 |
| 2021-01-13 | 821.56 |
| 2021-01-12 | 867.23 |
| 2021-01-11 | 884.58 |
| 2021-01-08 | 899.19 |
| 2021-01-07 | 861.75 |
| 2021-01-06 | 846.22 |
| 2021-01-05 | 790.51 |
| 2021-01-04 | 650.76 |
| 2020-12-31 | 666.29 |
| 2020-12-30 | 655.33 |
| 2020-12-29 | 638.89 |
| 2020-12-28 | 670.86 |
| 2020-12-24 | 648.94 |
| 2020-12-23 | 633.41 |
| 2020-12-22 | 635.24 |
| 2020-12-21 | 658.07 |
| 2020-12-18 | 660.81 |
| 2020-12-17 | 634.32 |
| 2020-12-16 | 648.02 |
| 2020-12-15 | 621.54 |
| 2020-12-14 | 582.26 |
| 2020-12-11 | 569.48 |
| 2020-12-10 | 541.16 |
| 2020-12-09 | 540.25 |
| 2020-12-08 | 544.82 |
| 2020-12-07 | 559.43 |
| 2020-12-04 | 584.09 |
| 2020-12-03 | 587.74 |
| 2020-12-02 | 538.42 |
| 2020-12-01 | 542.08 |
| 2020-11-30 | 511.02 |
| 2020-11-27 | 533.86 |
| 2020-11-26 | 479.06 |
| 2020-11-25 | 473.58 |
| 2020-11-24 | 511.02 |
| 2020-11-23 | 538.42 |
| 2020-11-20 | 537.51 |
| 2020-11-19 | 531.12 |
| 2020-11-18 | 498.24 |
| 2020-11-17 | 501.89 |
| 2020-11-16 | 492.76 |
| 2020-11-13 | 445.26 |
| 2020-11-12 | 420.60 |
| 2020-11-11 | 397.77 |
| 2020-11-10 | 458.96 |
| 2020-11-09 | 448.00 |
| 2020-11-06 | 441.61 |
| 2020-11-05 | 442.52 |
| 2020-11-04 | 455.31 |
| 2020-11-03 | 430.65 |
| 2020-11-02 | 404.16 |
| 2020-10-30 | 397.77 |
| 2020-10-29 | 407.82 |
| 2020-10-28 | 398.68 |
| 2020-10-27 | 421.52 |
| 2020-10-23 | 439.78 |
| 2020-10-22 | 440.70 |
| 2020-10-21 | 438.87 |
| 2020-10-20 | 446.18 |
| 2020-10-19 | 426.08 |
| 2020-10-16 | 497.32 |
| 2020-10-15 | 499.15 |
| 2020-10-14 | 540.25 |
| 2020-10-12 | 494.58 |
| 2020-10-09 | 495.50 |
| 2020-10-08 | 463.53 |
| 2020-10-07 | 484.54 |
| 2020-10-06 | 471.75 |
| 2020-10-05 | 456.22 |
| 2020-09-30 | 461.70 |
| 2020-09-29 | 451.66 |
| 2020-09-28 | 446.18 |
| 2020-09-25 | 434.30 |
| 2020-09-24 | 444.35 |
| 2020-09-23 | 476.32 |
| 2020-09-22 | 467.18 |
| 2020-09-21 | 488.19 |
| 2020-09-18 | 499.15 |
| 2020-09-17 | 492.76 |
| 2020-09-16 | 507.37 |
| 2020-09-15 | 493.67 |
| 2020-09-14 | 477.23 |
| 2020-09-11 | 478.14 |
| 2020-09-10 | 451.66 |
| 2020-09-09 | 471.75 |
| 2020-09-08 | 485.45 |
| 2020-09-07 | 516.50 |
| 2020-09-04 | 579.52 |
| 2020-09-03 | 596.88 |
| 2020-09-02 | 620.62 |
| 2020-09-01 | 567.65 |
| 2020-08-31 | 543.90 |
| 2020-08-28 | 533.86 |
| 2020-08-27 | 544.82 |
| 2020-08-26 | 511.94 |
| 2020-08-25 | 517.42 |
| 2020-08-24 | 520.16 |
| 2020-08-21 | 541.16 |
| 2020-08-20 | 528.38 |
| 2020-08-19 | 554.86 |
| 2020-08-18 | 573.13 |
| 2020-08-17 | 544.82 |
| 2020-08-14 | 544.82 |
| 2020-08-13 | 543.90 |
| 2020-08-12 | 541.16 |
| 2020-08-11 | 568.56 |
| 2020-08-10 | 591.40 |
| 2020-08-07 | 614.23 |
| 2020-08-06 | 637.06 |
| 2020-08-05 | 631.58 |
| 2020-08-04 | 585.92 |
| 2020-08-03 | 598.70 |
| 2020-07-31 | 586.83 |
| 2020-07-30 | 603.27 |
| 2020-07-29 | 632.50 |
| 2020-07-28 | 605.10 |
| 2020-07-27 | 605.10 |
| 2020-07-24 | 620.62 |
| 2020-07-23 | 690.04 |
| 2020-07-22 | 634.32 |
| 2020-07-21 | 637.06 |
| 2020-07-20 | 597.79 |
| 2020-07-17 | 597.79 |
| 2020-07-16 | 565.82 |
| 2020-07-15 | 667.20 |
| 2020-07-14 | 658.98 |
| 2020-07-13 | 658.98 |
| 2020-07-10 | 662.64 |
| 2020-07-09 | 637.06 |
| 2020-07-08 | 619.71 |
| 2020-07-07 | 530.20 |
| 2020-07-06 | 511.94 |
| 2020-07-03 | 557.60 |
| 2020-07-02 | 502.80 |
| 2020-06-30 | 469.92 |
| 2020-06-29 | 432.48 |
| 2020-06-26 | 431.56 |
| 2020-06-24 | 437.96 |
| 2020-06-23 | 368.54 |
| 2020-06-22 | 344.80 |
| 2020-06-19 | 362.09 |
| 2020-06-18 | 363.01 |
| 2020-06-17 | 370.30 |
| 2020-06-16 | 372.12 |
| 2020-06-15 | 352.07 |
| 2020-06-12 | 361.18 |
| 2020-06-11 | 333.84 |
| 2020-06-10 | 330.19 |
| 2020-06-09 | 331.11 |
| 2020-06-08 | 301.94 |
| 2020-06-05 | 297.38 |
| 2020-06-04 | 294.65 |
| 2020-06-03 | 311.97 |
| 2020-06-02 | 319.26 |
| 2020-06-01 | 310.14 |
| 2020-05-29 | 308.32 |
| 2020-05-28 | 296.47 |
| 2020-05-27 | 306.50 |
| 2020-05-26 | 363.92 |
| 2020-05-25 | 354.80 |
| 2020-05-22 | 328.37 |
| 2020-05-21 | 352.07 |
| 2020-05-20 | 370.30 |
| 2020-05-19 | 329.28 |
| 2020-05-18 | 339.31 |
| 2020-05-15 | 320.17 |
| 2020-05-14 | 315.61 |
| 2020-05-13 | 292.83 |
| 2020-05-12 | 273.69 |
| 2020-05-11 | 239.05 |
| 2020-05-08 | 243.43 |
| 2020-05-07 | 251.08 |
| 2020-05-06 | 232.12 |
| 2020-05-05 | 215.35 |
| 2020-05-04 | 205.88 |
| 2020-04-29 | 207.70 |
| 2020-04-28 | 217.18 |
| 2020-04-27 | 220.46 |
| 2020-04-24 | 213.90 |
| 2020-04-23 | 239.05 |
| 2020-04-22 | 242.33 |
| 2020-04-21 | 211.71 |
| 2020-04-20 | 229.94 |
| 2020-04-17 | 214.99 |
| 2020-04-16 | 230.30 |
| 2020-04-15 | 216.45 |
| 2020-04-14 | 213.90 |
| 2020-04-09 | 183.27 |
| 2020-04-08 | 166.87 |
| 2020-04-07 | 161.76 |
| 2020-04-06 | 166.14 |
| 2020-04-03 | 179.63 |
| 2020-04-02 | 171.97 |
| 2020-04-01 | 173.43 |
| 2020-03-31 | 219.73 |
| 2020-03-30 | 231.76 |
| 2020-03-27 | 222.28 |
| 2020-03-26 | 209.89 |
| 2020-03-25 | 221.92 |
| 2020-03-24 | 191.66 |
| 2020-03-23 | 184.73 |
| 2020-03-20 | 181.08 |
| 2020-03-19 | 169.05 |
| 2020-03-18 | 182.91 |
| 2020-03-17 | 186.55 |
| 2020-03-16 | 199.68 |
| 2020-03-13 | 246.34 |
| 2020-03-12 | 171.61 |
| 2020-03-11 | 191.66 |
| 2020-03-10 | 174.52 |
| 2020-03-09 | 149.73 |
| 2020-03-06 | 148.64 |
| 2020-03-05 | 162.13 |
| 2020-03-04 | 149.73 |
| 2020-03-03 | 144.99 |
| 2020-03-02 | 149.73 |
| 2020-02-28 | 99.06 |
| 2020-02-27 | 84.84 |
| 2020-02-26 | 80.46 |
| 2020-02-25 | 75.18 |
| 2020-02-24 | 66.24 |
| 2020-02-21 | 67.52 |
| 2020-02-20 | 72.62 |
| 2020-02-19 | 71.35 |
| 2020-02-18 | 71.53 |
| 2020-02-17 | 73.72 |
| 2020-02-14 | 73.35 |
| 2020-02-13 | 72.08 |
| 2020-02-12 | 71.35 |
| 2020-02-11 | 72.08 |
| 2020-02-10 | 70.44 |
| 2020-02-07 | 67.52 |
| 2020-02-06 | 68.80 |
| 2020-02-05 | 70.07 |
| 2020-02-04 | 66.43 |
| 2020-02-03 | 56.40 |
| 2020-01-31 | 55.49 |
| 2020-01-30 | 54.21 |
| 2020-01-29 | 59.50 |
| 2020-01-24 | 63.88 |
| 2020-01-23 | 62.42 |
| 2020-01-22 | 77.91 |
| 2020-01-21 | 74.81 |
| 2020-01-20 | 76.27 |
| 2020-01-17 | 76.09 |
| 2020-01-16 | 74.63 |
| 2020-01-15 | 72.99 |
| 2020-01-14 | 73.35 |
| 2020-01-13 | 67.52 |
| 2020-01-10 | 67.16 |
| 2020-01-09 | 68.43 |
| 2020-01-08 | 67.52 |
| 2020-01-07 | 69.16 |
| 2020-01-06 | 66.97 |
| 2020-01-03 | 68.43 |
| 2020-01-02 | 66.24 |
| 2019-12-31 | 68.25 |
| 2019-12-30 | 67.70 |
| 2019-12-27 | 58.04 |
| 2019-12-24 | 50.39 |
| 2019-12-23 | 49.29 |
| 2019-12-20 | 47.29 |
| 2019-12-19 | 52.21 |
| 2019-12-18 | 49.66 |
| 2019-12-17 | 49.84 |
| 2019-12-16 | 44.19 |
| 2019-12-13 | 42.18 |
| 2019-12-12 | 41.64 |
| 2019-12-11 | 41.27 |
| 2019-12-10 | 37.26 |
| 2019-12-09 | 40.54 |
| 2019-12-06 | 42.18 |
| 2019-12-05 | 38.17 |
| 2019-12-04 | 36.71 |
| 2019-12-03 | 38.72 |
| 2019-12-02 | 37.08 |
| 2019-11-29 | 34.53 |
| 2019-11-28 | 41.82 |
| 2019-11-27 | 34.53 |
| 2019-11-26 | 36.53 |
| 2019-11-25 | 35.26 |
| 2019-11-22 | 36.90 |
| 2019-11-21 | 37.26 |
| 2019-11-20 | 49.84 |
| 2019-11-19 | 44.74 |
| 2019-11-18 | 40.00 |
| 2019-11-15 | 38.90 |
| 2019-11-14 | 38.90 |
| 2019-11-13 | 38.17 |
| 2019-11-12 | 37.81 |
| 2019-11-11 | 41.09 |
| 2019-11-08 | 47.65 |
| 2019-11-07 | 48.38 |
| 2019-11-06 | 44.01 |
| 2019-11-05 | 48.20 |
| 2019-11-04 | 53.12 |
| 2019-11-01 | 52.03 |
| 2019-10-31 | 47.10 |
| 2019-10-30 | 50.20 |
| 2019-10-29 | 48.02 |
| 2019-10-28 | 47.83 |
| 2019-10-25 | 39.27 |
| 2019-10-24 | 37.99 |
| 2019-10-23 | 36.90 |
| 2019-10-22 | 39.45 |
| 2019-10-21 | 40.91 |
| 2019-10-18 | 39.45 |
| 2019-10-17 | 36.71 |
| 2019-10-16 | 33.98 |
| 2019-10-15 | 31.61 |
| 2019-10-14 | 31.98 |
| 2019-10-11 | 31.25 |
| 2019-10-10 | 32.34 |
| 2019-10-09 | 31.79 |
| 2019-10-08 | 29.61 |
| 2019-10-04 | 31.79 |
| 2019-10-03 | 29.24 |
| 2019-10-02 | 30.88 |
| 2019-09-30 | 29.42 |
| 2019-09-27 | 38.36 |
| 2019-09-26 | 39.81 |
| 2019-09-25 | 42.00 |
| 2019-09-24 | 45.83 |
| 2019-09-23 | 45.10 |
| 2019-09-20 | 48.75 |
| 2019-09-19 | 45.10 |
| 2019-09-18 | 41.09 |
| 2019-09-17 | 39.27 |
| 2019-09-16 | 42.00 |
| 2019-09-13 | 44.01 |
| 2019-09-12 | 37.44 |
| 2019-09-11 | 39.08 |
| 2019-09-10 | 42.91 |
| 2019-09-09 | 49.29 |
| 2019-09-06 | 54.58 |
| 2019-09-05 | 48.20 |
| 2019-09-04 | 48.56 |
| 2019-09-03 | 38.36 |
| 2019-09-02 | 37.08 |
| 2019-08-30 | 26.69 |
| 2019-08-29 | 25.41 |
| 2019-08-28 | 20.13 |
| 2019-08-27 | 18.30 |
| 2019-08-26 | 10.28 |
| 2019-08-23 | 13.02 |
| 2019-08-22 | 12.47 |
| 2019-08-21 | 13.02 |
| 2019-08-20 | 13.93 |
| 2019-08-19 | 15.02 |
| 2019-08-16 | 12.83 |
| 2019-08-15 | 8.82 |
| 2019-08-14 | 8.10 |
| 2019-08-13 | 9.55 |
| 2019-08-12 | 11.74 |
| 2019-08-09 | 9.37 |
| 2019-08-08 | 11.01 |
| 2019-08-07 | 10.47 |
| 2019-08-06 | 10.65 |
| 2019-08-05 | 9.19 |
| 2019-08-02 | 11.74 |
| 2019-08-01 | 17.39 |
| 2019-07-31 | 20.86 |
| 2019-07-30 | 24.50 |
| 2019-07-29 | 24.50 |
| 2019-07-26 | 21.22 |
| 2019-07-25 | 23.04 |
| 2019-07-24 | 19.40 |
| 2019-07-23 | 19.03 |
| 2019-07-22 | 11.74 |
| 2019-07-19 | 14.84 |
| 2019-07-18 | 13.20 |
| 2019-07-17 | 16.85 |
| 2019-07-16 | 17.94 |
| 2019-07-15 | 17.03 |
| 2019-07-12 | 12.65 |
| 2019-07-11 | 12.29 |
| 2019-07-10 | 9.55 |
| 2019-07-09 | 7.73 |
| 2019-07-08 | 8.82 |
| 2019-07-05 | 14.11 |
| 2019-07-04 | 13.75 |
| 2019-07-03 | 15.75 |
| 2019-07-02 | 7.91 |
| 2019-06-28 | 5.73 |
| 2019-06-27 | 7.91 |
| 2019-06-26 | 3.90 |
| 2019-06-25 | 3.54 |
| 2019-06-24 | 6.45 |
| 2019-06-21 | 4.45 |
| 2019-06-20 | 5.00 |
| 2019-06-19 | 3.90 |
| 2019-06-18 | -1.38 |
| 2019-06-17 | -0.84 |
| 2019-06-14 | -2.09 |
| 2019-06-13 | -0.64 |
| 2019-06-12 | -3.18 |
| 2019-06-11 | -2.28 |
| 2019-06-10 | -3.00 |
| 2019-06-06 | -4.09 |
| 2019-06-05 | 0.08 |
| 2019-06-04 | 2.80 |
| 2019-06-03 | 7.70 |
| 2019-05-31 | 13.50 |
| 2019-05-30 | 14.59 |
| 2019-05-29 | 21.66 |
| 2019-05-28 | 22.38 |
| 2019-05-27 | 22.74 |
| 2019-05-24 | 19.12 |
| 2019-05-23 | 17.12 |
| 2019-05-22 | 20.21 |
| 2019-05-21 | 21.11 |
| 2019-05-20 | 22.74 |
| 2019-05-17 | 26.37 |
| 2019-05-16 | 30.18 |
| 2019-05-15 | 29.82 |
| 2019-05-14 | 30.36 |
| 2019-05-10 | 32.54 |
| 2019-05-09 | 31.45 |
| 2019-05-08 | 33.26 |
| 2019-05-07 | 32.72 |
| 2019-05-06 | 32.90 |
| 2019-05-03 | 36.89 |
| 2019-05-02 | 35.62 |
| 2019-04-30 | 33.80 |
| 2019-04-29 | 33.99 |
| 2019-04-26 | 32.90 |
| 2019-04-25 | 33.08 |
| 2019-04-24 | 42.69 |
| 2019-04-23 | 34.17 |
| 2019-04-18 | 31.99 |
| 2019-04-17 | 33.80 |
| 2019-04-16 | 31.45 |
| 2019-04-15 | 31.63 |
| 2019-04-12 | 33.26 |
| 2019-04-11 | 34.35 |
| 2019-04-10 | 33.26 |
| 2019-04-09 | 34.17 |
| 2019-04-08 | 34.17 |
| 2019-04-04 | 32.72 |
| 2019-04-03 | 30.18 |
| 2019-04-02 | 30.54 |
| 2019-04-01 | 31.81 |
| 2019-03-29 | 33.80 |
| 2019-03-28 | 33.99 |
| 2019-03-27 | 40.15 |
| 2019-03-26 | 32.17 |
| 2019-03-25 | 35.07 |
| 2019-03-22 | 42.69 |
| 2019-03-21 | 38.88 |
| 2019-03-20 | 40.51 |
| 2019-03-19 | 37.07 |
| 2019-03-18 | 38.88 |
| 2019-03-15 | 37.07 |
| 2019-03-14 | 37.25 |
| 2019-03-13 | 39.06 |
| 2019-03-12 | 44.68 |
| 2019-03-11 | 39.61 |
| 2019-03-08 | 31.08 |
| 2019-03-07 | 37.07 |
| 2019-03-06 | 40.69 |
| 2019-03-05 | 39.97 |
| 2019-03-04 | 33.99 |
| 2019-03-01 | 28.37 |
| 2019-02-28 | 25.83 |
| 2019-02-27 | 26.19 |
| 2019-02-26 | 32.54 |
| 2019-02-25 | 36.89 |
| 2019-02-22 | 37.07 |
| 2019-02-21 | 32.35 |
| 2019-02-20 | 37.25 |
| 2019-02-19 | 42.69 |
| 2019-02-18 | 48.49 |
| 2019-02-15 | 42.14 |
| 2019-02-14 | 44.86 |
| 2019-02-13 | 39.97 |
| 2019-02-12 | 34.17 |
| 2019-02-11 | 32.17 |
| 2019-02-08 | 37.07 |
| 2019-02-04 | 36.89 |
| 2019-02-01 | 39.06 |
| 2019-01-31 | 36.52 |
| 2019-01-30 | 34.53 |
| 2019-01-29 | 34.35 |
| 2019-01-28 | 33.08 |
| 2019-01-25 | 42.51 |
| 2019-01-24 | 39.43 |
| 2019-01-23 | 40.15 |
| 2019-01-22 | 37.07 |
| 2019-01-21 | 35.98 |
| 2019-01-18 | 38.70 |
| 2019-01-17 | 36.16 |
| 2019-01-16 | 36.16 |
| 2019-01-15 | 39.06 |
| 2019-01-14 | 29.63 |
| 2019-01-11 | 31.08 |
| 2019-01-10 | 30.90 |
| 2019-01-09 | 29.45 |
| 2019-01-08 | 28.00 |
| 2019-01-07 | 25.83 |
| 2019-01-04 | 20.75 |
| 2019-01-03 | 21.11 |
| 2019-01-02 | 29.27 |
| 2018-12-31 | 39.61 |
| 2018-12-28 | 36.34 |
| 2018-12-27 | 35.98 |
| 2018-12-24 | 29.63 |
| 2018-12-21 | 26.91 |
| 2018-12-20 | 33.44 |
| 2018-12-19 | 44.50 |
| 2018-12-18 | 46.50 |
| 2018-12-17 | 45.95 |
| 2018-12-14 | 48.67 |
| 2018-12-13 | 56.29 |
| 2018-12-12 | 48.31 |
| 2018-12-11 | 49.58 |
| 2018-12-10 | 46.13 |
| 2018-12-07 | 50.30 |
| 2018-12-06 | 51.94 |
| 2018-12-05 | 54.84 |
| 2018-12-04 | 62.27 |
| 2018-12-03 | 66.80 |
| 2018-11-30 | 55.92 |
| 2018-11-29 | 54.29 |
| 2018-11-28 | 52.30 |
| 2018-11-27 | 51.21 |
| 2018-11-26 | 51.75 |
| 2018-11-23 | 49.58 |
| 2018-11-22 | 53.20 |
| 2018-11-21 | 53.39 |
| 2018-11-20 | 78.77 |
| 2018-11-19 | 81.31 |
| 2018-11-16 | 79.31 |
| 2018-11-15 | 101.61 |
| 2018-11-14 | 96.90 |
| 2018-11-13 | 91.82 |
| 2018-11-12 | 92.55 |
| 2018-11-09 | 89.28 |
| 2018-11-08 | 95.45 |
| 2018-11-07 | 90.01 |
| 2018-11-06 | 82.03 |
| 2018-11-05 | 86.38 |
| 2018-11-02 | 85.30 |
| 2018-11-01 | 77.32 |
| 2018-10-31 | 69.70 |
| 2018-10-30 | 64.63 |
| 2018-10-29 | 63.54 |
| 2018-10-26 | 65.35 |
| 2018-10-25 | 65.90 |
| 2018-10-24 | 65.71 |
| 2018-10-23 | 65.53 |
| 2018-10-22 | 72.60 |
| 2018-10-19 | 68.43 |
| 2018-10-18 | 66.08 |
| 2018-10-16 | 69.70 |
| 2018-10-15 | 68.80 |
| 2018-10-12 | 72.24 |
| 2018-10-11 | 66.98 |
| 2018-10-10 | 73.87 |
| 2018-10-09 | 72.79 |
| 2018-10-08 | 72.97 |
| 2018-10-05 | 71.34 |
| 2018-10-04 | 73.15 |
| 2018-10-03 | 84.57 |
| 2018-10-02 | 88.92 |
| 2018-09-28 | 87.83 |
| 2018-09-27 | 87.11 |
| 2018-09-26 | 91.10 |
| 2018-09-24 | 96.54 |
| 2018-09-21 | 103.06 |
| 2018-09-20 | 96.54 |
| 2018-09-19 | 94.72 |
| 2018-09-18 | 90.73 |
| 2018-09-17 | 90.37 |
| 2018-09-14 | 97.62 |
| 2018-09-13 | 95.45 |
| 2018-09-12 | 94.72 |
| 2018-09-11 | 98.71 |
| 2018-09-10 | 82.39 |
| 2018-09-07 | 90.01 |
| 2018-09-06 | 100.89 |
| 2018-09-05 | 100.16 |
| 2018-09-04 | 97.62 |
| 2018-09-03 | 74.05 |
| 2018-08-31 | 79.68 |
| 2018-08-30 | 53.57 |
| 2018-08-29 | 55.38 |
| 2018-08-28 | 49.03 |
| 2018-08-27 | 53.39 |
| 2018-08-24 | 52.66 |
| 2018-08-23 | 54.29 |
| 2018-08-22 | 51.94 |
| 2018-08-21 | 47.95 |
| 2018-08-20 | 45.95 |
| 2018-08-17 | 39.43 |
| 2018-08-16 | 43.41 |
| 2018-08-15 | 43.41 |
| 2018-08-14 | 47.77 |
| 2018-08-13 | 47.77 |
| 2018-08-10 | 46.68 |
| 2018-08-09 | 50.30 |
| 2018-08-08 | 46.68 |
| 2018-08-07 | 47.95 |
| 2018-08-06 | 43.78 |
| 2018-08-03 | 51.21 |
| 2018-08-02 | 57.74 |
| 2018-08-01 | 62.09 |
| 2018-07-31 | 64.08 |
| 2018-07-30 | 65.17 |
| 2018-07-27 | 74.05 |
| 2018-07-26 | 71.70 |
| 2018-07-25 | 71.34 |
| 2018-07-24 | 66.80 |
| 2018-07-23 | 64.63 |
| 2018-07-20 | 63.18 |
| 2018-07-19 | 63.54 |
| 2018-07-18 | 65.53 |
| 2018-07-17 | 62.45 |
| 2018-07-16 | 69.16 |
| 2018-07-13 | 69.52 |
| 2018-07-12 | 63.72 |
| 2018-07-11 | 65.71 |
| 2018-07-10 | 64.08 |
| 2018-07-09 | 61.73 |
| 2018-07-06 | 58.28 |
| 2018-07-05 | 58.64 |
| 2018-07-04 | 60.09 |
| 2018-07-03 | 65.90 |
| 2018-06-29 | 71.88 |
| 2018-06-28 | 68.07 |
| 2018-06-27 | 65.90 |
| 2018-06-26 | 73.51 |
| 2018-06-25 | 71.88 |
| 2018-06-22 | 73.33 |
| 2018-06-21 | 74.05 |
| 2018-06-20 | 78.41 |
| 2018-06-19 | 80.76 |
| 2018-06-15 | 94.00 |
| 2018-06-14 | 91.46 |
| 2018-06-13 | 87.83 |
| 2018-06-12 | 88.20 |
| 2018-06-11 | 84.93 |
| 2018-06-08 | 84.57 |
| 2018-06-07 | 86.38 |
| 2018-06-06 | 95.45 |
| 2018-06-05 | 92.91 |
| 2018-06-04 | 97.62 |
| 2018-06-01 | 90.37 |
| 2018-05-31 | 94.00 |
| 2018-05-30 | 93.64 |
| 2018-05-29 | 90.37 |
| 2018-05-28 | 92.19 |
| 2018-05-25 | 94.00 |
| 2018-05-24 | 93.27 |
| 2018-05-23 | 88.56 |
| 2018-05-21 | 90.01 |
| 2018-05-18 | 95.81 |
| 2018-05-17 | 89.28 |
| 2018-05-16 | 90.01 |
| 2018-05-15 | 90.64 |
| 2018-05-14 | 97.88 |
| 2018-05-11 | 86.67 |
| 2018-05-10 | 89.56 |
| 2018-05-09 | 77.26 |
| 2018-05-08 | 74.00 |
| 2018-05-07 | 76.90 |
| 2018-05-04 | 62.79 |
| 2018-05-03 | 62.61 |
| 2018-05-02 | 62.79 |
| 2018-04-30 | 66.05 |
| 2018-04-27 | 59.35 |
| 2018-04-26 | 66.23 |
| 2018-04-25 | 65.50 |
| 2018-04-24 | 58.99 |
| 2018-04-23 | 55.55 |
| 2018-04-20 | 57.36 |
| 2018-04-19 | 59.35 |
| 2018-04-18 | 61.16 |
| 2018-04-17 | 57.91 |
| 2018-04-16 | 60.62 |
| 2018-04-13 | 60.08 |
| 2018-04-12 | 62.43 |
| 2018-04-11 | 61.88 |
| 2018-04-10 | 65.14 |
| 2018-04-09 | 62.25 |
| 2018-04-06 | 49.95 |
| 2018-04-04 | 52.30 |
| 2018-04-03 | 55.01 |
| 2018-03-29 | 53.93 |
| 2018-03-28 | 50.67 |
| 2018-03-27 | 44.70 |
| 2018-03-26 | 42.89 |
| 2018-03-23 | 44.16 |
| 2018-03-22 | 45.61 |
| 2018-03-21 | 44.16 |
| 2018-03-20 | 46.87 |
| 2018-03-19 | 43.44 |
| 2018-03-16 | 43.44 |
| 2018-03-15 | 42.71 |
| 2018-03-14 | 41.63 |
| 2018-03-13 | 37.29 |
| 2018-03-12 | 35.84 |
| 2018-03-09 | 34.57 |
| 2018-03-08 | 28.97 |
| 2018-03-07 | 25.17 |
| 2018-03-06 | 26.61 |
| 2018-03-05 | 26.07 |
| 2018-03-02 | 26.25 |
| 2018-03-01 | 25.89 |
| 2018-02-28 | 40.18 |
| 2018-02-27 | 41.08 |
| 2018-02-26 | 40.72 |
| 2018-02-23 | 41.45 |
| 2018-02-22 | 40.36 |
| 2018-02-21 | 43.07 |
| 2018-02-20 | 44.70 |
| 2018-02-15 | 43.98 |
| 2018-02-14 | 43.80 |
| 2018-02-13 | 43.98 |
| 2018-02-12 | 40.18 |
| 2018-02-09 | 41.63 |
| 2018-02-08 | 45.24 |
| 2018-02-07 | 42.53 |
| 2018-02-06 | 42.35 |
| 2018-02-05 | 48.14 |
| 2018-02-02 | 51.39 |
| 2018-02-01 | 51.94 |
| 2018-01-31 | 48.86 |
| 2018-01-30 | 51.39 |
| 2018-01-29 | 51.57 |
| 2018-01-26 | 51.21 |
| 2018-01-25 | 52.84 |
| 2018-01-24 | 56.28 |
| 2018-01-23 | 53.75 |
| 2018-01-22 | 56.64 |
| 2018-01-19 | 58.63 |
| 2018-01-18 | 60.26 |
| 2018-01-17 | 61.70 |
| 2018-01-16 | 59.71 |
| 2018-01-15 | 68.40 |
| 2018-01-12 | 70.21 |
| 2018-01-11 | 66.77 |
| 2018-01-10 | 48.68 |
| 2018-01-09 | 45.43 |
| 2018-01-08 | 40.54 |
| 2018-01-05 | 42.53 |
| 2018-01-04 | 37.29 |
| 2018-01-03 | 38.91 |
| 2018-01-02 | 38.55 |
| 2017-12-29 | 36.56 |
| 2017-12-28 | 37.47 |
| 2017-12-27 | 39.46 |
| 2017-12-22 | 40.18 |
| 2017-12-21 | 41.26 |
| 2017-12-20 | 38.91 |
| 2017-12-19 | 40.00 |
| 2017-12-18 | 38.19 |
| 2017-12-15 | 41.45 |
| 2017-12-14 | 39.64 |
| 2017-12-13 | 37.83 |
| 2017-12-12 | 35.30 |
| 2017-12-11 | 36.92 |
| 2017-12-08 | 34.93 |
| 2017-12-07 | 33.31 |
| 2017-12-06 | 37.47 |
| 2017-12-05 | 41.08 |
| 2017-12-04 | 58.99 |
| 2017-12-01 | 60.62 |
| 2017-11-30 | 62.79 |
| 2017-11-29 | 56.64 |
| 2017-11-28 | 56.64 |
| 2017-11-27 | 57.91 |
| 2017-11-24 | 58.27 |
| 2017-11-23 | 53.56 |
| 2017-11-22 | 59.17 |
| 2017-11-21 | 61.16 |
| 2017-11-20 | 62.79 |
| 2017-11-17 | 64.60 |
| 2017-11-16 | 63.69 |
| 2017-11-15 | 62.97 |
| 2017-11-14 | 62.07 |
| 2017-11-13 | 61.88 |
| 2017-11-10 | 55.19 |
| 2017-11-09 | 51.94 |
| 2017-11-08 | 50.85 |
| 2017-11-07 | 48.86 |
| 2017-11-06 | 43.07 |
| 2017-11-03 | 44.34 |
| 2017-11-02 | 45.43 |
| 2017-11-01 | 44.52 |
| 2017-10-31 | 39.28 |
| 2017-10-30 | 42.71 |
| 2017-10-27 | 43.80 |
| 2017-10-26 | 43.44 |
| 2017-10-25 | 42.89 |
| 2017-10-24 | 46.51 |
| 2017-10-23 | 49.40 |
| 2017-10-20 | 43.80 |
| 2017-10-19 | 41.26 |
| 2017-10-18 | 43.80 |
| 2017-10-17 | 46.87 |
| 2017-10-16 | 48.14 |
| 2017-10-13 | 46.33 |
| 2017-10-12 | 37.65 |
| 2017-10-11 | 39.82 |
| 2017-10-10 | 38.55 |
| 2017-10-09 | 29.87 |
| 2017-10-06 | 32.04 |
| 2017-10-04 | 30.05 |
| 2017-10-03 | 27.16 |
| 2017-09-29 | 30.23 |
| 2017-09-28 | 31.14 |
| 2017-09-27 | 30.41 |
| 2017-09-26 | 29.69 |
| 2017-09-25 | 28.60 |
| 2017-09-22 | 30.77 |
| 2017-09-21 | 31.14 |
| 2017-09-20 | 30.05 |
| 2017-09-19 | 28.60 |
| 2017-09-18 | 27.88 |
| 2017-09-15 | 28.42 |
| 2017-09-14 | 30.23 |
| 2017-09-13 | 27.34 |
| 2017-09-12 | 23.00 |
| 2017-09-11 | 26.07 |
| 2017-09-08 | 29.15 |
| 2017-09-07 | 30.05 |
| 2017-09-06 | 32.40 |
| 2017-09-05 | 32.94 |
| 2017-09-04 | 25.53 |
| 2017-09-01 | 25.53 |
| 2017-08-31 | 26.43 |
| 2017-08-30 | 24.81 |
| 2017-08-29 | 26.61 |
| 2017-08-28 | 24.62 |
| 2017-08-25 | 26.98 |
| 2017-08-24 | 31.14 |
| 2017-08-22 | 31.86 |
| 2017-08-21 | 35.84 |
| 2017-08-18 | 36.38 |
| 2017-08-17 | 35.66 |
| 2017-08-16 | 35.12 |
| 2017-08-15 | 34.03 |
| 2017-08-14 | 32.94 |
| 2017-08-11 | 25.35 |
| 2017-08-10 | 26.07 |
| 2017-08-09 | 26.98 |
| 2017-08-08 | 28.24 |
| 2017-08-07 | 27.52 |
| 2017-08-04 | 23.00 |
| 2017-08-03 | 21.19 |
| 2017-08-02 | 22.09 |
| 2017-08-01 | 21.19 |
| 2017-07-31 | 11.42 |
| 2017-07-28 | 15.58 |
| 2017-07-27 | 17.75 |
| 2017-07-26 | 17.75 |
| 2017-07-25 | 17.03 |
| 2017-07-24 | 14.50 |
| 2017-07-21 | 12.51 |
| 2017-07-20 | 13.77 |
| 2017-07-19 | 16.85 |
| 2017-07-18 | 19.38 |
| 2017-07-17 | 23.90 |
| 2017-07-14 | 24.08 |
| 2017-07-13 | 24.81 |
| 2017-07-12 | 16.12 |
| 2017-07-11 | 10.88 |
| 2017-07-10 | 12.32 |
| 2017-07-07 | 11.78 |
| 2017-07-06 | 9.43 |
| 2017-07-05 | 10.15 |
| 2017-07-04 | 10.70 |
| 2017-07-03 | 10.33 |
| 2017-06-30 | 11.24 |
| 2017-06-29 | 14.31 |
| 2017-06-28 | 13.95 |
| 2017-06-27 | 13.59 |
| 2017-06-26 | 13.59 |
| 2017-06-23 | 12.14 |
| 2017-06-22 | 13.95 |
| 2017-06-21 | 12.34 |
| 2017-06-20 | 15.05 |
| 2017-06-19 | 17.03 |
| 2017-06-16 | 17.21 |
| 2017-06-15 | 16.49 |
| 2017-06-14 | 15.77 |
| 2017-06-13 | 14.15 |
| 2017-06-12 | 11.08 |
| 2017-06-09 | 12.34 |
| 2017-06-08 | 14.51 |
| 2017-06-07 | 13.60 |
| 2017-06-06 | 11.80 |
| 2017-06-05 | 9.82 |
| 2017-06-02 | 7.29 |
| 2017-06-01 | 0.98 |
| 2017-05-31 | 0.98 |
| 2017-05-29 | 0.98 |
| 2017-05-26 | 2.24 |
| 2017-05-25 | 2.61 |
| 2017-05-24 | 2.42 |
| 2017-05-23 | 2.61 |
| 2017-05-22 | 2.79 |
| 2017-05-19 | 0.98 |
| 2017-05-18 | 0.98 |
| 2017-05-17 | 2.42 |
| 2017-05-16 | 0.44 |
| 2017-05-15 | -0.64 |
| 2017-05-12 | -3.89 |
| 2017-05-11 | -2.26 |
| 2017-05-10 | -4.79 |
| 2017-05-09 | -6.41 |
| 2017-05-08 | -2.98 |
| 2017-05-05 | -4.79 |
| 2017-05-04 | -4.07 |
| 2017-05-02 | -5.87 |
| 2017-04-28 | -2.26 |
| 2017-04-27 | -4.43 |
| 2017-04-26 | -4.79 |
| 2017-04-25 | -4.97 |
| 2017-04-24 | -3.71 |
| 2017-04-21 | -4.79 |
| 2017-04-20 | -2.08 |
| 2017-04-19 | -3.35 |
| 2017-04-18 | 0.26 |
| 2017-04-13 | 0.80 |
| 2017-04-12 | 2.06 |
| 2017-04-11 | -0.10 |
| 2017-04-10 | -1.36 |
| 2017-04-07 | -3.35 |
| 2017-04-06 | -3.71 |
| 2017-04-05 | -1.72 |
| 2017-04-03 | -0.28 |
| 2017-03-31 | -0.28 |
| 2017-03-30 | 2.79 |
| 2017-03-29 | 3.51 |
| 2017-03-28 | 3.51 |
| 2017-03-27 | 4.05 |
| 2017-03-24 | 5.67 |
| 2017-03-23 | 6.03 |
| 2017-03-22 | 6.21 |
| 2017-03-21 | 6.57 |
| 2017-03-20 | 6.21 |
| 2017-03-17 | 4.23 |
| 2017-03-16 | 4.59 |
| 2017-03-15 | 4.05 |
| 2017-03-14 | 5.67 |
| 2017-03-13 | 6.03 |
| 2017-03-10 | 6.21 |
| 2017-03-09 | 7.29 |
| 2017-03-08 | 6.39 |
| 2017-03-07 | 6.93 |
| 2017-03-06 | 2.79 |
| 2017-03-03 | 0.98 |
| 2017-03-02 | 2.79 |
| 2017-03-01 | 3.51 |
| 2017-02-28 | 4.59 |
| 2017-02-27 | 2.79 |
| 2017-02-24 | 1.52 |
| 2017-02-23 | 0.08 |
| 2017-02-22 | 1.16 |
| 2017-02-21 | 1.34 |
| 2017-02-20 | 2.06 |
| 2017-02-17 | 2.42 |
| 2017-02-16 | 3.51 |
| 2017-02-15 | 4.41 |
| 2017-02-14 | 2.42 |
| 2017-02-13 | 3.33 |
| 2017-02-10 | 3.51 |
| 2017-02-09 | 4.77 |
| 2017-02-08 | 4.95 |
| 2017-02-07 | 5.49 |
| 2017-02-06 | 5.67 |
| 2017-02-03 | 6.39 |
| 2017-02-02 | 4.59 |
| 2017-02-01 | 4.05 |
| 2017-01-27 | 4.23 |
| 2017-01-26 | 4.59 |
| 2017-01-25 | 4.05 |
| 2017-01-24 | -3.53 |
| 2017-01-23 | -1.72 |
| 2017-01-20 | -1.18 |
| 2017-01-19 | -0.64 |
| 2017-01-18 | 1.70 |
| 2017-01-17 | 3.33 |
| 2017-01-16 | 4.23 |
| 2017-01-13 | 4.59 |
| 2017-01-12 | 5.85 |
| 2017-01-11 | 6.57 |
| 2017-01-10 | 5.67 |
| 2017-01-09 | 5.67 |
| 2017-01-06 | 7.29 |
| 2017-01-05 | 7.65 |
| 2017-01-04 | 7.47 |
| 2017-01-03 | 8.20 |
| 2016-12-30 | 5.31 |
| 2016-12-29 | 5.13 |
| 2016-12-28 | 5.67 |
| 2016-12-23 | -0.28 |
| 2016-12-22 | 1.34 |
| 2016-12-21 | 2.79 |
| 2016-12-20 | -0.28 |
| 2016-12-19 | 2.61 |
| 2016-12-16 | 2.24 |
| 2016-12-15 | -3.17 |
| 2016-12-14 | 0.80 |
| 2016-12-13 | -1.54 |
| 2016-12-12 | -3.35 |
| 2016-12-09 | -0.10 |
| 2016-12-08 | 8.38 |
| 2016-12-07 | 8.38 |
| 2016-12-06 | 6.03 |
| 2016-12-05 | 6.21 |
| 2016-12-02 | 2.61 |
| 2016-12-01 | 3.33 |
| 2016-11-30 | 4.77 |
| 2016-11-29 | 8.38 |
| 2016-11-28 | 4.59 |
| 2016-11-25 | 4.77 |
| 2016-11-24 | 4.95 |
| 2016-11-23 | 1.16 |
| 2016-11-22 | -0.64 |
| 2016-11-21 | 2.97 |
| 2016-11-18 | 3.51 |
| 2016-11-17 | 1.34 |
| 2016-11-16 | 6.39 |
| 2016-11-15 | 5.13 |
| 2016-11-14 | 3.33 |
| 2016-11-11 | 8.38 |
| 2016-11-10 | 7.11 |
| 2016-11-09 | 1.16 |
| 2016-11-08 | 1.52 |
| 2016-11-07 | 0.44 |
| 2016-11-04 | -0.28 |
| 2016-11-03 | 3.51 |
| 2016-11-02 | 4.95 |
| 2016-11-01 | 6.03 |
| 2016-10-31 | 3.51 |
| 2016-10-28 | 5.31 |
| 2016-10-27 | 6.03 |
| 2016-10-26 | 8.20 |
| 2016-10-25 | 11.80 |
| 2016-10-24 | 12.16 |
| 2016-10-20 | 6.39 |
| 2016-10-19 | 5.67 |
| 2016-10-18 | 7.83 |
| 2016-10-17 | 6.39 |
| 2016-10-14 | 4.59 |
| 2016-10-13 | 4.77 |
| 2016-10-12 | 7.11 |
| 2016-10-11 | 6.21 |
| 2016-10-07 | 3.51 |
| 2016-10-06 | 1.88 |
| 2016-10-05 | 0.62 |
| 2016-10-04 | -4.79 |
| 2016-10-03 | -5.69 |
| 2016-09-30 | -8.39 |
| 2016-09-29 | -6.59 |
| 2016-09-28 | -8.39 |
| 2016-09-27 | -9.48 |
| 2016-09-26 | -9.84 |
| 2016-09-23 | -9.84 |
| 2016-09-22 | -10.92 |
| 2016-09-21 | -12.36 |
| 2016-09-20 | -12.18 |
| 2016-09-19 | -11.46 |
| 2016-09-15 | -11.46 |
| 2016-09-14 | -14.71 |
| 2016-09-13 | -14.53 |
| 2016-09-12 | -13.98 |
| 2016-09-09 | -12.54 |
| 2016-09-08 | -11.46 |
| 2016-09-07 | -12.36 |
| 2016-09-06 | -12.72 |
| 2016-09-05 | -11.10 |
| 2016-09-02 | -11.46 |
| 2016-09-01 | -10.74 |
| 2016-08-31 | -10.74 |
| 2016-08-30 | -14.89 |
| 2016-08-29 | -19.21 |
| 2016-08-26 | -20.66 |
| 2016-08-25 | -21.20 |
| 2016-08-24 | -19.57 |
| 2016-08-23 | -19.03 |
| 2016-08-22 | -15.61 |
| 2016-08-19 | -16.15 |
| 2016-08-18 | -17.23 |
| 2016-08-17 | -17.05 |
| 2016-08-16 | -17.41 |
| 2016-08-15 | -17.23 |
| 2016-08-12 | -17.23 |
| 2016-08-11 | -16.33 |
| 2016-08-10 | -20.66 |
| 2016-08-09 | -20.66 |
| 2016-08-08 | -21.92 |
| 2016-08-05 | -20.30 |
| 2016-08-04 | -19.76 |
| 2016-08-03 | -20.66 |
| 2016-08-01 | -23.00 |
| 2016-07-29 | -24.26 |
| 2016-07-28 | -25.71 |
| 2016-07-27 | -28.41 |
| 2016-07-26 | -28.95 |
| 2016-07-25 | -29.31 |
| 2016-07-22 | -29.13 |
| 2016-07-21 | -29.31 |
| 2016-07-20 | -29.67 |
| 2016-07-19 | -28.59 |
| 2016-07-18 | -28.41 |
| 2016-07-15 | -28.77 |
| 2016-07-14 | -29.13 |
| 2016-07-13 | -28.95 |
| 2016-07-12 | -30.76 |
| 2016-07-11 | -31.66 |
| 2016-07-08 | -32.38 |
| 2016-07-07 | -32.92 |
| 2016-07-06 | -33.28 |
| 2016-07-05 | -32.92 |
| 2016-07-04 | -30.21 |
| 2016-06-30 | -30.03 |
| 2016-06-29 | -30.21 |
| 2016-06-28 | -30.76 |
| 2016-06-27 | -30.57 |
| 2016-06-24 | -34.54 |
| 2016-06-23 | -34.54 |
| 2016-06-22 | -34.90 |
| 2016-06-21 | -34.00 |
| 2016-06-20 | -36.16 |
| 2016-06-17 | -35.08 |
| 2016-06-16 | -35.08 |
| 2016-06-15 | -34.90 |
| 2016-06-14 | -35.08 |
| 2016-06-13 | -33.28 |
| 2016-06-10 | -31.84 |
| 2016-06-08 | -31.66 |
| 2016-06-07 | -30.57 |
| 2016-06-06 | -30.57 |
| 2016-06-03 | -31.12 |
| 2016-06-02 | -28.95 |
| 2016-06-01 | -29.85 |
| 2016-05-31 | -29.67 |
| 2016-05-30 | -32.74 |
| 2016-05-27 | -29.67 |
| 2016-05-26 | -29.67 |
| 2016-05-25 | -28.95 |
| 2016-05-24 | -28.77 |
| 2016-05-23 | -28.41 |
| 2016-05-20 | -29.49 |
| 2016-05-19 | -28.77 |
| 2016-05-18 | -28.77 |
| 2016-05-17 | -29.13 |
| 2016-05-16 | -27.87 |
| 2016-05-13 | -28.41 |
| 2016-05-12 | -28.41 |
| 2016-05-11 | -28.77 |
| 2016-05-10 | -27.87 |
| 2016-05-09 | -28.41 |
| 2016-05-06 | -27.51 |
| 2016-05-05 | -27.33 |
| 2016-05-04 | -26.97 |
| 2016-05-03 | -25.53 |
| 2016-04-29 | -27.15 |
| 2016-04-28 | -26.97 |
| 2016-04-27 | -28.77 |
| 2016-04-26 | -29.13 |
| 2016-04-25 | -27.51 |
| 2016-04-22 | -29.85 |
| 2016-04-21 | -31.48 |
| 2016-04-20 | -29.31 |
| 2016-04-19 | -28.77 |
| 2016-04-18 | -28.77 |
| 2016-04-15 | -29.13 |
| 2016-04-14 | -30.03 |
| 2016-04-13 | -30.94 |
| 2016-04-12 | -31.48 |
| 2016-04-11 | -32.74 |
| 2016-04-08 | -33.64 |
| 2016-04-07 | -36.16 |
| 2016-04-06 | -36.89 |
| 2016-04-05 | -37.25 |
| 2016-04-01 | -38.15 |
| 2016-03-31 | -39.05 |
| 2016-03-30 | -39.41 |
| 2016-03-29 | -39.77 |
| 2016-03-24 | -37.79 |
| 2016-03-23 | -36.53 |
| 2016-03-22 | -35.98 |
| 2016-03-21 | -35.98 |
| 2016-03-18 | -36.89 |
| 2016-03-17 | -38.51 |
| 2016-03-16 | -38.69 |
| 2016-03-15 | -38.33 |
| 2016-03-14 | -38.51 |
| 2016-03-11 | -39.59 |
| 2016-03-10 | -38.15 |
| 2016-03-09 | -38.69 |
| 2016-03-08 | -38.15 |
| 2016-03-07 | -39.41 |
| 2016-03-04 | -41.21 |
| 2016-03-03 | -40.85 |
| 2016-03-02 | -41.03 |
| 2016-03-01 | -42.48 |
| 2016-02-29 | -43.74 |
| 2016-02-26 | -39.95 |
| 2016-02-25 | -40.31 |
| 2016-02-24 | -37.07 |
| 2016-02-23 | -34.36 |
| 2016-02-22 | -33.64 |
| 2016-02-19 | -33.64 |
| 2016-02-18 | -34.00 |
| 2016-02-17 | -34.72 |
| 2016-02-16 | -34.72 |
| 2016-02-15 | -34.90 |
| 2016-02-12 | -37.61 |
| 2016-02-11 | -35.44 |
| 2016-02-05 | -33.28 |
| 2016-02-04 | -33.10 |
| 2016-02-03 | -32.92 |
| 2016-02-02 | -33.28 |
| 2016-02-01 | -32.92 |
| 2016-01-29 | -34.00 |
| 2016-01-28 | -33.10 |
| 2016-01-27 | -33.10 |
| 2016-01-26 | -34.00 |
| 2016-01-25 | -33.46 |
| 2016-01-22 | -34.72 |
| 2016-01-21 | -34.90 |
| 2016-01-20 | -35.08 |
| 2016-01-19 | -34.54 |
| 2016-01-18 | -35.08 |
| 2016-01-15 | -35.08 |
| 2016-01-14 | -35.44 |
| 2016-01-13 | -35.26 |
| 2016-01-12 | -37.61 |
| 2016-01-11 | -34.36 |
| 2016-01-08 | -31.30 |
| 2016-01-07 | -32.20 |
| 2016-01-06 | -28.41 |
| 2016-01-05 | -32.38 |
| 2016-01-04 | -33.82 |
| 2015-12-31 | -33.28 |
| 2015-12-30 | -36.89 |
| 2015-12-29 | -39.05 |
| 2015-12-28 | -40.13 |
| 2015-12-24 | -40.67 |
| 2015-12-23 | -40.67 |
| 2015-12-22 | -40.85 |
| 2015-12-21 | -41.03 |
| 2015-12-18 | -42.30 |
| 2015-12-17 | -42.30 |
| 2015-12-16 | -43.74 |
| 2015-12-15 | -44.46 |
| 2015-12-14 | -42.30 |
| 2015-12-11 | -47.53 |
| 2015-12-10 | -46.62 |
| 2015-12-09 | -46.98 |
| 2015-12-08 | -46.80 |
| 2015-12-07 | -47.16 |
| 2015-12-04 | -46.98 |
| 2015-12-03 | -46.08 |
| 2015-12-02 | -45.00 |
| 2015-12-01 | -45.00 |
| 2015-11-30 | -45.00 |
| 2015-11-27 | -44.28 |
| 2015-11-26 | -43.20 |
| 2015-11-25 | -42.30 |
| 2015-11-24 | -42.30 |
| 2015-11-23 | -42.30 |
| 2015-11-20 | -43.02 |
| 2015-11-19 | -42.48 |
| 2015-11-18 | -42.66 |
| 2015-11-17 | -42.30 |
| 2015-11-16 | -42.48 |
| 2015-11-13 | -42.12 |
| 2015-11-12 | -41.57 |
| 2015-11-11 | -41.21 |
| 2015-11-10 | -40.13 |
| 2015-11-09 | -39.95 |
| 2015-11-06 | -40.49 |
| 2015-11-05 | -39.59 |
| 2015-11-04 | -39.41 |
| 2015-11-03 | -42.30 |
| 2015-11-02 | -41.94 |
| 2015-10-30 | -41.57 |
| 2015-10-29 | -43.74 |
| 2015-10-28 | -42.12 |
| 2015-10-27 | -41.57 |
| 2015-10-26 | -39.95 |
| 2015-10-23 | -40.13 |
| 2015-10-22 | -40.13 |
| 2015-10-20 | -40.67 |
| 2015-10-19 | -40.49 |
| 2015-10-16 | -41.57 |
| 2015-10-15 | -41.39 |
| 2015-10-14 | -41.57 |
| 2015-10-13 | -40.85 |
| 2015-10-12 | -41.21 |
| 2015-10-09 | -41.75 |
| 2015-10-08 | -41.75 |
| 2015-10-07 | -42.66 |
| 2015-10-06 | -42.66 |
| 2015-10-05 | -42.48 |
| 2015-10-02 | -42.84 |
| 2015-09-30 | -44.64 |
| 2015-09-29 | -45.18 |
| 2015-09-25 | -43.56 |
| 2015-09-24 | -43.74 |
| 2015-09-23 | -43.74 |
| 2015-09-22 | -43.74 |
| 2015-09-21 | -43.56 |
| 2015-09-18 | -43.92 |
| 2015-09-17 | -44.64 |
| 2015-09-16 | -44.28 |
| 2015-09-15 | -44.64 |
| 2015-09-14 | -45.00 |
| 2015-09-11 | -45.00 |
| 2015-09-10 | -44.82 |
| 2015-09-09 | -45.00 |
| 2015-09-08 | -47.16 |
| 2015-09-07 | -48.61 |
| 2015-09-04 | -48.61 |
| 2015-09-02 | -49.51 |
| 2015-09-01 | -49.51 |
| 2015-08-31 | -48.79 |
| 2015-08-28 | -47.89 |
| 2015-08-27 | -47.53 |
| 2015-08-26 | -49.69 |
| 2015-08-25 | -50.59 |
| 2015-08-24 | -51.31 |
| 2015-08-21 | -48.79 |
| 2015-08-20 | -45.90 |
| 2015-08-19 | -45.18 |
| 2015-08-18 | -44.82 |
| 2015-08-17 | -44.10 |
| 2015-08-14 | -43.56 |
| 2015-08-13 | -43.74 |
| 2015-08-12 | -44.10 |
| 2015-08-11 | -43.56 |
| 2015-08-10 | -42.66 |
| 2015-08-07 | -42.48 |
| 2015-08-06 | -43.56 |
| 2015-08-05 | -43.38 |
| 2015-08-04 | -43.20 |
| 2015-08-03 | -43.38 |
| 2015-07-31 | -41.39 |
| 2015-07-30 | -42.12 |
| 2015-07-29 | -43.56 |
| 2015-07-28 | -44.10 |
| 2015-07-27 | -44.82 |
| 2015-07-24 | -41.57 |
| 2015-07-23 | -41.94 |
| 2015-07-22 | -43.20 |
| 2015-07-21 | -44.10 |
| 2015-07-20 | -44.64 |
| 2015-07-17 | -39.77 |
| 2015-07-16 | -39.59 |
| 2015-07-15 | -39.41 |
| 2015-07-14 | -38.69 |
| 2015-07-13 | -37.61 |
| 2015-07-10 | -39.41 |
| 2015-07-09 | -39.05 |
| 2015-07-08 | -45.54 |
| 2015-07-07 | -41.94 |
| 2015-07-06 | -39.77 |
| 2015-07-03 | -37.97 |
| 2015-07-02 | -33.82 |
| 2015-06-30 | -31.12 |
| 2015-06-29 | -32.74 |
| 2015-06-26 | -30.39 |
| 2015-06-25 | -29.31 |
| 2015-06-24 | -27.87 |
| 2015-06-23 | -27.69 |
| 2015-06-22 | -27.69 |
| 2015-06-19 | -28.77 |
| 2015-06-18 | -29.13 |
| 2015-06-17 | -30.03 |
| 2015-06-16 | -30.03 |
| 2015-06-15 | -27.87 |
| 2015-06-12 | -26.25 |
| 2015-06-11 | -27.15 |
| 2015-06-10 | -27.15 |
| 2015-06-09 | -27.69 |
| 2015-06-08 | -25.16 |
| 2015-06-05 | -23.54 |
| 2015-06-04 | -25.89 |
| 2015-06-03 | -25.89 |
| 2015-06-02 | -23.18 |
| 2015-06-01 | -20.84 |
| 2015-05-29 | -20.30 |
| 2015-05-28 | -22.64 |
| 2015-05-27 | -20.30 |
| 2015-05-26 | -21.56 |
| 2015-05-22 | -24.44 |
| 2015-05-21 | -24.44 |
| 2015-05-20 | -23.90 |
| 2015-05-19 | -23.72 |
| 2015-05-18 | -24.26 |
| 2015-05-15 | -27.15 |
| 2015-05-14 | -25.53 |
| 2015-05-13 | -27.15 |
| 2015-05-12 | -28.23 |
| 2015-05-11 | -26.79 |
| 2015-05-08 | -30.39 |
| 2015-05-07 | -31.48 |
| 2015-05-06 | -26.97 |
| 2015-05-05 | -25.71 |
| 2015-05-04 | -21.20 |
| 2015-04-30 | -21.74 |
| 2015-04-29 | -21.02 |
| 2015-04-28 | -21.02 |
| 2015-04-27 | -21.38 |
| 2015-04-24 | -26.61 |
| 2015-04-23 | -25.71 |
| 2015-04-22 | -23.72 |
| 2015-04-21 | -24.44 |
| 2015-04-20 | -25.53 |
| 2015-04-17 | -20.48 |
| 2015-04-16 | -20.12 |
| 2015-04-15 | -21.02 |
| 2015-04-14 | -18.13 |
| 2015-04-13 | -15.25 |
| 2015-04-10 | -22.10 |
| 2015-04-09 | -19.94 |
| 2015-04-08 | -18.67 |
| 2015-04-02 | -26.79 |
| 2015-04-01 | -29.67 |
| 2015-03-31 | -30.03 |
| 2015-03-30 | -30.94 |
| 2015-03-27 | -31.48 |
| 2015-03-26 | -32.74 |
| 2015-03-25 | -32.56 |
| 2015-03-24 | -35.62 |
| 2015-03-23 | -35.80 |
| 2015-03-20 | -36.35 |
| 2015-03-19 | -35.98 |
| 2015-03-18 | -34.00 |
| 2015-03-17 | -34.00 |
| 2015-03-16 | -33.82 |
| 2015-03-13 | -33.28 |
| 2015-03-12 | -33.46 |
| 2015-03-11 | -35.44 |
| 2015-03-10 | -35.08 |
| 2015-03-09 | -35.44 |
| 2015-03-06 | -35.44 |
| 2015-03-05 | -35.62 |
| 2015-03-04 | -35.08 |
| 2015-03-03 | -34.90 |
| 2015-03-02 | -35.98 |
| 2015-02-27 | -37.25 |
| 2015-02-26 | -37.07 |
| 2015-02-25 | -36.16 |
| 2015-02-24 | -35.62 |
| 2015-02-23 | -35.62 |
| 2015-02-18 | -37.61 |
| 2015-02-17 | -37.07 |
| 2015-02-16 | -35.98 |
| 2015-02-13 | -35.98 |
| 2015-02-12 | -36.16 |
| 2015-02-11 | -35.44 |
| 2015-02-10 | -35.44 |
| 2015-02-09 | -35.26 |
| 2015-02-06 | -35.44 |
| 2015-02-05 | -34.72 |
| 2015-02-04 | -33.64 |
| 2015-02-03 | -33.28 |
| 2015-02-02 | -38.69 |
| 2015-01-30 | -39.41 |
| 2015-01-29 | -40.13 |
| 2015-01-28 | -39.77 |
| 2015-01-27 | -38.69 |
| 2015-01-26 | -39.05 |
| 2015-01-23 | -38.69 |
| 2015-01-22 | -38.69 |
| 2015-01-21 | -43.02 |
| 2015-01-20 | -42.84 |
| 2015-01-19 | -43.38 |
| 2015-01-16 | -42.48 |
| 2015-01-15 | -41.94 |
| 2015-01-14 | -42.12 |
| 2015-01-13 | -40.67 |
| 2015-01-12 | -41.03 |
| 2015-01-09 | -41.75 |
| 2015-01-08 | -42.48 |
| 2015-01-07 | -41.39 |
| 2015-01-06 | -40.85 |
| 2015-01-05 | -40.85 |
| 2015-01-02 | -39.95 |
| 2014-12-31 | -41.03 |
| 2014-12-30 | -40.31 |
| 2014-12-29 | -40.49 |
| 2014-12-24 | -41.57 |
| 2014-12-23 | -42.30 |
| 2014-12-22 | -43.20 |
| 2014-12-19 | -40.13 |
| 2014-12-18 | -37.43 |
| 2014-12-17 | -36.16 |
| 2014-12-16 | -36.16 |
| 2014-12-15 | -36.53 |
| 2014-12-12 | -35.08 |
| 2014-12-11 | -34.54 |
| 2014-12-10 | -34.00 |
| 2014-12-09 | -34.54 |
| 2014-12-08 | -34.36 |
| 2014-12-05 | -34.18 |
| 2014-12-04 | -33.28 |
| 2014-12-03 | -33.64 |
| 2014-12-02 | -33.46 |
| 2014-12-01 | -33.46 |
| 2014-11-28 | -30.94 |
| 2014-11-27 | -30.57 |
| 2014-11-26 | -30.21 |
| 2014-11-25 | -32.38 |
| 2014-11-24 | -33.28 |
| 2014-11-21 | -33.28 |
| 2014-11-20 | -32.74 |
| 2014-11-19 | -33.28 |
| 2014-11-18 | -33.28 |
| 2014-11-17 | -31.84 |
| 2014-11-14 | -29.85 |
| 2014-11-13 | -30.39 |
| 2014-11-12 | -30.94 |
| 2014-11-11 | -32.74 |
| 2014-11-10 | -33.10 |
| 2014-11-07 | -32.56 |
| 2014-11-06 | -32.02 |
| 2014-11-05 | -30.57 |
| 2014-11-04 | -30.21 |
| 2014-11-03 | -29.49 |
| 2014-10-31 | -29.31 |
| 2014-10-30 | -29.67 |
| 2014-10-29 | -30.03 |
| 2014-10-28 | -28.41 |
| 2014-10-27 | -27.87 |
| 2014-10-24 | -26.43 |
| 2014-10-23 | -26.43 |
| 2014-10-22 | -26.97 |
| 2014-10-21 | -26.97 |
| 2014-10-20 | -26.07 |
| 2014-10-17 | -27.87 |
| 2014-10-16 | -27.87 |
| 2014-10-15 | -27.87 |
| 2014-10-14 | -28.41 |
| 2014-10-13 | -30.76 |
| 2014-10-10 | -29.67 |
| 2014-10-09 | -30.76 |
| 2014-10-08 | -30.21 |
| 2014-10-07 | -31.48 |
| 2014-10-06 | -31.30 |
| 2014-10-03 | -32.20 |
| 2014-09-30 | -32.74 |
| 2014-09-29 | -32.92 |
| 2014-09-26 | -32.74 |
| 2014-09-25 | -32.02 |
| 2014-09-24 | -31.12 |
| 2014-09-23 | -31.48 |
| 2014-09-22 | -30.39 |
| 2014-09-19 | -29.85 |
| 2014-09-18 | -31.48 |
| 2014-09-17 | -32.20 |
| 2014-09-16 | -30.94 |
| 2014-09-15 | -29.31 |
| 2014-09-12 | -27.87 |
| 2014-09-11 | -27.87 |
| 2014-09-10 | -27.51 |
| 2014-09-08 | -25.35 |
| 2014-09-05 | -25.35 |
| 2014-09-04 | -25.16 |
| 2014-09-03 | -18.85 |
| 2014-09-02 | -18.85 |
| 2014-09-01 | -18.67 |
| 2014-08-29 | -19.21 |
| 2014-08-28 | -18.49 |
| 2014-08-27 | -15.07 |
| 2014-08-26 | -14.35 |
| 2014-08-25 | -14.71 |
| 2014-08-22 | -14.89 |
| 2014-08-21 | -15.61 |
| 2014-08-20 | -14.17 |
| 2014-08-19 | -15.79 |
| 2014-08-18 | -15.97 |
| 2014-08-15 | -16.51 |
| 2014-08-14 | -16.51 |
| 2014-08-13 | -15.61 |
| 2014-08-12 | -16.33 |
| 2014-08-11 | -17.59 |
| 2014-08-08 | -17.59 |
| 2014-08-07 | -17.05 |
| 2014-08-06 | -15.43 |
| 2014-08-05 | -16.51 |
| 2014-08-04 | -16.69 |
| 2014-08-01 | -15.97 |
| 2014-07-31 | -15.97 |
| 2014-07-30 | -15.25 |
| 2014-07-29 | -13.08 |
| 2014-07-28 | -13.26 |
| 2014-07-25 | -12.18 |
| 2014-07-24 | -11.82 |
| 2014-07-23 | -12.18 |
| 2014-07-22 | -12.18 |
| 2014-07-21 | -12.36 |
| 2014-07-18 | -13.62 |
| 2014-07-17 | -13.08 |
| 2014-07-16 | -10.74 |
| 2014-07-15 | -9.48 |
| 2014-07-14 | -10.56 |
| 2014-07-11 | -9.66 |
| 2014-07-10 | -8.76 |
| 2014-07-09 | -8.03 |
| 2014-07-08 | -11.82 |
| 2014-07-07 | -10.74 |
| 2014-07-04 | -9.84 |
| 2014-07-03 | -8.94 |
| 2014-07-02 | -9.84 |
| 2014-06-30 | -9.84 |
| 2014-06-27 | -11.82 |
| 2014-06-26 | -12.54 |
| 2014-06-25 | -12.36 |
| 2014-06-24 | -11.64 |
| 2014-06-23 | -12.72 |
| 2014-06-20 | -13.08 |
| 2014-06-19 | -10.20 |
| 2014-06-18 | -7.31 |
| 2014-06-17 | -5.15 |
| 2014-06-16 | -4.07 |
| 2014-06-13 | -2.98 |
| 2014-06-12 | -2.62 |
| 2014-06-11 | -2.62 |
| 2014-06-10 | -3.71 |
| 2014-06-09 | -3.35 |
| 2014-06-06 | -2.80 |
| 2014-06-05 | -2.98 |
| 2014-06-04 | -3.53 |
| 2014-06-03 | -2.62 |
| 2014-05-30 | -4.25 |
| 2014-05-29 | -3.17 |
| 2014-05-28 | -2.26 |
| 2014-05-27 | -2.98 |
| 2014-05-26 | -2.80 |
| 2014-05-23 | -5.69 |
| 2014-05-22 | -7.67 |
| 2014-05-21 | -7.31 |
| 2014-05-20 | -7.85 |
| 2014-05-19 | -7.67 |
| 2014-05-16 | -6.41 |
| 2014-05-15 | -6.59 |
| 2014-05-14 | -7.67 |
| 2014-05-13 | -7.67 |
| 2014-05-12 | -7.49 |
| 2014-05-09 | -7.67 |
| 2014-05-08 | -6.59 |
| 2014-05-07 | -6.95 |
| 2014-05-05 | -7.49 |
| 2014-05-02 | -6.41 |
| 2014-04-30 | -5.33 |
| 2014-04-29 | -4.43 |
| 2014-04-28 | -4.43 |
| 2014-04-25 | -0.64 |
| 2014-04-24 | 2.97 |
| 2014-04-23 | 3.51 |
| 2014-04-22 | -0.10 |
| 2014-04-17 | -2.80 |
| 2014-04-16 | -2.80 |
| 2014-04-15 | -5.15 |
| 2014-04-14 | -4.79 |
| 2014-04-11 | -5.69 |
| 2014-04-10 | -3.89 |
| 2014-04-09 | -6.23 |
| 2014-04-08 | -5.69 |
| 2014-04-07 | -4.79 |
| 2014-04-04 | -2.80 |
| 2014-04-03 | -2.62 |
| 2014-04-02 | -3.53 |
| 2014-04-01 | -5.69 |
| 2014-03-31 | -3.53 |
| 2014-03-28 | -3.53 |
| 2014-03-27 | -5.33 |
| 2014-03-26 | -3.17 |
| 2014-03-25 | -3.89 |
| 2014-03-24 | -2.26 |
| 2014-03-21 | 0.26 |
| 2014-03-20 | 3.33 |
| 2014-03-19 | 7.29 |
| 2014-03-18 | 6.21 |
| 2014-03-17 | 9.10 |
| 2014-03-14 | 6.93 |
| 2014-03-13 | 7.47 |
| 2014-03-12 | 9.28 |
| 2014-03-11 | 8.56 |
| 2014-03-10 | 8.01 |
| 2014-03-07 | 8.20 |
| 2014-03-06 | 10.72 |
| 2014-03-05 | 11.80 |
| 2014-03-04 | 6.39 |
| 2014-03-03 | 1.34 |
| 2014-02-28 | -0.10 |
| 2014-02-27 | 0.62 |
| 2014-02-26 | 2.42 |
| 2014-02-25 | -3.17 |
| 2014-02-24 | -2.80 |
| 2014-02-21 | -6.23 |
| 2014-02-20 | -7.67 |
| 2014-02-19 | -8.21 |
| 2014-02-18 | -8.21 |
| 2014-02-17 | -9.12 |
| 2014-02-14 | -8.21 |
| 2014-02-13 | -8.21 |
| 2014-02-12 | -7.67 |
| 2014-02-11 | -7.49 |
| 2014-02-10 | -11.28 |
| 2014-02-07 | -11.28 |
| 2014-02-06 | -10.02 |
| 2014-02-05 | -9.84 |
| 2014-02-04 | -10.92 |
| 2014-01-30 | -9.84 |
| 2014-01-29 | -9.30 |
| 2014-01-28 | -12.90 |
| 2014-01-27 | -12.90 |
| 2014-01-24 | -10.02 |
| 2014-01-23 | -9.48 |
| 2014-01-22 | -6.95 |
| 2014-01-21 | -6.05 |
| 2014-01-20 | -4.79 |
| 2014-01-17 | -2.98 |
| 2014-01-16 | -2.98 |
| 2014-01-15 | -1.72 |
| 2014-01-14 | -4.97 |
| 2014-01-13 | -3.89 |
| 2014-01-10 | -4.07 |
| 2014-01-09 | -6.59 |
| 2014-01-08 | -8.94 |
| 2014-01-07 | -9.84 |
| 2014-01-06 | -11.10 |
| 2014-01-03 | -11.46 |
| 2014-01-02 | -10.38 |
| 2013-12-31 | -8.58 |
| 2013-12-30 | -6.77 |
| 2013-12-27 | -6.77 |
| 2013-12-24 | -7.85 |
| 2013-12-23 | -8.39 |
| 2013-12-20 | -7.13 |
| 2013-12-19 | -8.03 |
| 2013-12-18 | -8.39 |
| 2013-12-17 | -8.03 |
| 2013-12-16 | -8.94 |
| 2013-12-13 | -6.23 |
| 2013-12-12 | -5.15 |
| 2013-12-11 | -5.15 |
| 2013-12-10 | -2.98 |
| 2013-12-09 | -2.62 |
| 2013-12-06 | -0.64 |
| 2013-12-05 | -0.82 |
| 2013-12-04 | 1.70 |
| 2013-12-03 | 2.61 |
| 2013-12-02 | 0.98 |
| 2013-11-29 | -2.98 |
| 2013-11-28 | -2.26 |
| 2013-11-27 | -5.15 |
| 2013-11-26 | -5.15 |
| 2013-11-25 | -5.33 |
| 2013-11-22 | -5.33 |
| 2013-11-21 | -6.23 |
| 2013-11-20 | -4.07 |
| 2013-11-19 | -2.98 |
| 2013-11-18 | -1.72 |
| 2013-11-15 | -6.23 |
| 2013-11-14 | -5.87 |
| 2013-11-13 | -6.41 |
| 2013-11-12 | -6.23 |
| 2013-11-11 | -4.43 |
| 2013-11-08 | -5.33 |
| 2013-11-07 | -6.41 |
| 2013-11-06 | -4.43 |
| 2013-11-05 | -6.23 |
| 2013-11-04 | -5.87 |
| 2013-11-01 | -4.43 |
| 2013-10-31 | -5.15 |
| 2013-10-30 | -5.69 |
| 2013-10-29 | -5.15 |
| 2013-10-28 | -3.35 |
| 2013-10-25 | -4.07 |
| 2013-10-24 | -3.53 |
| 2013-10-23 | -2.44 |
| 2013-10-22 | -2.62 |
| 2013-10-21 | -3.71 |
| 2013-10-18 | -4.25 |
| 2013-10-17 | -3.17 |
| 2013-10-16 | -7.49 |
| 2013-10-15 | -10.02 |
| 2013-10-11 | -12.54 |
| 2013-10-10 | -13.62 |
| 2013-10-09 | -13.80 |
| 2013-10-08 | -12.72 |
| 2013-10-07 | -12.18 |
| 2013-10-04 | -11.28 |
| 2013-10-03 | -10.56 |
| 2013-10-02 | -15.61 |
| 2013-09-30 | -13.62 |
| 2013-09-27 | -11.64 |
| 2013-09-26 | -12.18 |
| 2013-09-25 | -10.92 |
| 2013-09-24 | -11.64 |
| 2013-09-23 | -11.46 |
| 2013-09-19 | -12.90 |
| 2013-09-18 | -13.80 |
| 2013-09-17 | -12.90 |
| 2013-09-16 | -13.62 |
| 2013-09-13 | -13.80 |
| 2013-09-12 | -13.08 |
| 2013-09-11 | -13.80 |
| 2013-09-10 | -11.64 |
| 2013-09-09 | -11.28 |
| 2013-09-06 | -8.94 |
| 2013-09-05 | -8.94 |
| 2013-09-04 | -8.21 |
| 2013-09-03 | -8.58 |
| 2013-09-02 | -8.21 |
| 2013-08-30 | -7.13 |
| 2013-08-29 | -6.95 |
| 2013-08-28 | -10.38 |
| 2013-08-27 | -11.28 |
| 2013-08-26 | -9.12 |
| 2013-08-23 | -11.10 |
| 2013-08-22 | -10.38 |
| 2013-08-21 | -10.20 |
| 2013-08-20 | -10.74 |
| 2013-08-19 | -9.84 |
| 2013-08-16 | -10.74 |
| 2013-08-15 | -9.84 |
| 2013-08-13 | -8.03 |
| 2013-08-12 | -6.23 |
| 2013-08-09 | -7.13 |
| 2013-08-08 | -6.05 |
| 2013-08-07 | -8.03 |
| 2013-08-06 | -8.03 |
| 2013-08-05 | -5.33 |
| 2013-08-02 | 11.26 |
| 2013-08-01 | 12.70 |
| 2013-07-31 | 12.34 |
| 2013-07-30 | 12.52 |
| 2013-07-29 | 12.34 |
| 2013-07-26 | 13.42 |
| 2013-07-25 | 11.62 |
| 2013-07-24 | 12.52 |
| 2013-07-23 | 12.70 |
| 2013-07-22 | 12.70 |
| 2013-07-19 | 9.28 |
| 2013-07-18 | 17.75 |
| 2013-07-17 | 11.44 |
| 2013-07-16 | 11.26 |
| 2013-07-15 | 9.46 |
| 2013-07-12 | 8.01 |
| 2013-07-11 | 9.46 |
| 2013-07-10 | 9.28 |
| 2013-07-09 | 10.00 |
| 2013-07-08 | 9.82 |
| 2013-07-05 | 9.82 |
| 2013-07-04 | 13.24 |
| 2013-07-03 | 14.15 |
| 2013-07-02 | 18.65 |
| 2013-06-28 | 18.11 |
| 2013-06-27 | 15.59 |
| 2013-06-26 | 10.25 |
| 2013-06-25 | 8.11 |
| 2013-06-24 | 8.11 |
| 2013-06-21 | 8.11 |
| 2013-06-20 | 8.11 |
| 2013-06-19 | 8.11 |
| 2013-06-18 | 8.46 |
| 2013-06-17 | 3.66 |
| 2013-06-14 | 0.45 |
| 2013-06-13 | 0.98 |
| 2013-06-11 | 4.01 |
| 2013-06-10 | 4.01 |
| 2013-06-07 | 3.12 |
| 2013-06-06 | 3.30 |
| 2013-06-05 | 4.72 |
| 2013-06-04 | 6.15 |
| 2013-06-03 | 8.46 |
| 2013-05-31 | 10.78 |
| 2013-05-30 | 9.53 |
| 2013-05-29 | 9.53 |
| 2013-05-28 | 9.53 |
| 2013-05-27 | 8.46 |
| 2013-05-24 | 6.86 |
| 2013-05-23 | 2.41 |
| 2013-05-22 | 5.44 |
| 2013-05-21 | 5.61 |
| 2013-05-20 | 8.82 |
| 2013-05-16 | -5.07 |
| 2013-05-15 | -4.54 |
| 2013-05-14 | -6.50 |
| 2013-05-13 | -5.61 |
| 2013-05-10 | -6.50 |
| 2013-05-09 | -5.78 |
| 2013-05-08 | -8.28 |
| 2013-05-07 | -11.66 |
| 2013-05-06 | -12.20 |
| 2013-05-03 | -12.55 |
| 2013-05-02 | -11.66 |
| 2013-04-30 | -12.02 |
| 2013-04-29 | -16.29 |
| 2013-04-26 | -13.62 |
| 2013-04-25 | -13.80 |
| 2013-04-24 | -13.44 |
| 2013-04-23 | -17.72 |
| 2013-04-22 | -14.69 |
| 2013-04-19 | -11.30 |
| 2013-04-18 | -11.48 |
| 2013-04-17 | -10.24 |
| 2013-04-16 | -9.35 |
| 2013-04-15 | -8.10 |
| 2013-04-12 | -6.14 |
| 2013-04-11 | -11.48 |
| 2013-04-10 | -10.95 |
| 2013-04-09 | -8.63 |
| 2013-04-08 | -10.59 |
| 2013-04-05 | -12.37 |
| 2013-04-03 | -7.39 |
| 2013-04-02 | -9.17 |
| 2013-03-28 | -8.81 |
| 2013-03-27 | -7.39 |
| 2013-03-26 | -2.22 |
| 2013-03-25 | 6.51 |
| 2013-03-22 | 6.33 |
| 2013-03-21 | 0.09 |
| 2013-03-20 | -0.26 |
| 2013-03-19 | 0.81 |
| 2013-03-18 | -3.29 |
| 2013-03-15 | -0.98 |
| 2013-03-14 | -2.76 |
| 2013-03-13 | -8.63 |
| 2013-03-12 | -6.85 |
| 2013-03-11 | -4.72 |
| 2013-03-08 | -12.02 |
| 2013-03-07 | -12.73 |
| 2013-03-06 | -8.99 |
| 2013-03-05 | -12.37 |
| 2013-03-04 | -14.69 |
| 2013-03-01 | -13.98 |
| 2013-02-28 | -13.44 |
| 2013-02-27 | -17.18 |
| 2013-02-26 | -17.18 |
| 2013-02-25 | -13.98 |
| 2013-02-22 | -11.84 |
| 2013-02-21 | -11.30 |
| 2013-02-20 | -9.52 |
| 2013-02-19 | -11.13 |
| 2013-02-18 | -7.92 |
| 2013-02-15 | -4.89 |
| 2013-02-14 | -4.00 |
| 2013-02-08 | -6.14 |
| 2013-02-07 | -8.63 |
| 2013-02-06 | -5.78 |
| 2013-02-05 | -4.72 |
| 2013-02-04 | -3.47 |
| 2013-02-01 | -8.46 |
| 2013-01-31 | -9.70 |
| 2013-01-30 | -8.46 |
| 2013-01-29 | -8.10 |
| 2013-01-28 | -11.66 |
| 2013-01-25 | -8.81 |
| 2013-01-24 | -5.78 |
| 2013-01-23 | -9.52 |
| 2013-01-22 | -9.70 |
| 2013-01-21 | -17.36 |
| 2013-01-18 | -14.69 |
| 2013-01-17 | -21.81 |
| 2013-01-16 | -20.57 |
| 2013-01-15 | -20.74 |
| 2013-01-14 | -24.48 |
| 2013-01-11 | -23.59 |
| 2013-01-10 | -18.79 |
| 2013-01-09 | -18.43 |
| 2013-01-08 | -22.70 |
| 2013-01-07 | -21.63 |
| 2013-01-04 | -23.06 |
| 2013-01-03 | -24.13 |
| 2013-01-02 | -24.84 |
| 2012-12-31 | -27.51 |
| 2012-12-28 | -24.31 |
| 2012-12-27 | -22.53 |
| 2012-12-24 | -24.66 |
| 2012-12-21 | -24.31 |
| 2012-12-20 | -24.48 |
| 2012-12-19 | -23.95 |
| 2012-12-18 | -23.77 |
| 2012-12-17 | -23.77 |
| 2012-12-14 | -21.28 |
| 2012-12-13 | -21.81 |
| 2012-12-12 | -19.85 |
| 2012-12-11 | -20.74 |
| 2012-12-10 | -18.07 |
| 2012-12-07 | -18.25 |
| 2012-12-06 | -18.43 |
| 2012-12-05 | -18.07 |
| 2012-12-04 | -18.43 |
| 2012-12-03 | -17.54 |
| 2012-11-30 | -18.43 |
| 2012-11-29 | -18.43 |
| 2012-11-28 | -19.14 |
| 2012-11-27 | -18.96 |
| 2012-11-26 | -18.61 |
| 2012-11-23 | -20.03 |
| 2012-11-22 | -23.42 |
| 2012-11-21 | -23.42 |
| 2012-11-20 | -24.31 |
| 2012-11-19 | -24.66 |
| 2012-11-16 | -23.06 |
| 2012-11-15 | -25.20 |
| 2012-11-14 | -26.27 |
| 2012-11-13 | -25.73 |
| 2012-11-12 | -25.20 |
| 2012-11-09 | -26.80 |
| 2012-11-08 | -26.09 |
| 2012-11-07 | -26.09 |
| 2012-11-06 | -25.73 |
| 2012-11-05 | -26.44 |
| 2012-11-02 | -25.02 |
| 2012-11-01 | -26.44 |
| 2012-10-31 | -29.12 |
| 2012-10-30 | -31.25 |
| 2012-10-29 | -29.83 |
| 2012-10-26 | -28.40 |
| 2012-10-25 | -28.94 |
| 2012-10-24 | -27.87 |
| 2012-10-22 | -25.02 |
| 2012-10-19 | -27.33 |
| 2012-10-18 | -25.55 |
| 2012-10-17 | -23.42 |
| 2012-10-16 | -24.84 |
| 2012-10-15 | -26.62 |
| 2012-10-12 | -26.62 |
| 2012-10-11 | -29.83 |
| 2012-10-10 | -29.83 |
| 2012-10-09 | -28.58 |
| 2012-10-08 | -28.58 |
| 2012-10-05 | -28.58 |
| 2012-10-04 | -29.65 |
| 2012-10-03 | -29.47 |
| 2012-09-28 | -31.43 |
| 2012-09-27 | -32.68 |
| 2012-09-26 | -33.21 |
| 2012-09-25 | -32.68 |
| 2012-09-24 | -35.17 |
| 2012-09-21 | -34.46 |
| 2012-09-20 | -35.35 |
| 2012-09-19 | -33.21 |
| 2012-09-18 | -32.32 |
| 2012-09-17 | -36.24 |
| 2012-09-14 | -36.42 |
| 2012-09-13 | -37.31 |
| 2012-09-12 | -36.60 |
| 2012-09-11 | -40.16 |
| 2012-09-10 | -41.05 |
| 2012-09-07 | -40.69 |
| 2012-09-06 | -42.65 |
| 2012-09-05 | -42.65 |
| 2012-09-04 | -43.36 |
| 2012-09-03 | -42.65 |
| 2012-08-31 | -43.01 |
| 2012-08-30 | -41.58 |
| 2012-08-29 | -40.87 |
| 2012-08-28 | -40.34 |
| 2012-08-27 | -42.65 |
| 2012-08-24 | -43.19 |
| 2012-08-23 | -43.36 |
| 2012-08-22 | -43.90 |
| 2012-08-21 | -41.58 |
| 2012-08-20 | -42.12 |
| 2012-08-17 | -42.12 |
| 2012-08-16 | -41.23 |
| 2012-08-15 | -40.87 |
| 2012-08-14 | -41.40 |
| 2012-08-13 | -40.69 |
| 2012-08-10 | -40.34 |
| 2012-08-09 | -39.98 |
| 2012-08-08 | -40.69 |
| 2012-08-07 | -41.40 |
| 2012-08-06 | -42.47 |
| 2012-08-03 | -42.12 |
| 2012-08-02 | -41.76 |
| 2012-08-01 | -40.87 |
| 2012-07-31 | -41.23 |
| 2012-07-30 | -42.47 |
| 2012-07-27 | -43.54 |
| 2012-07-26 | -43.54 |
| 2012-07-25 | -42.65 |
| 2012-07-24 | -42.12 |
| 2012-07-23 | -40.69 |
| 2012-07-20 | -37.84 |
| 2012-07-19 | -39.45 |
| 2012-07-18 | -39.62 |
| 2012-07-17 | -38.02 |
| 2012-07-16 | -38.55 |
| 2012-07-13 | -39.09 |
| 2012-07-12 | -37.66 |
| 2012-07-11 | -37.84 |
| 2012-07-10 | -39.98 |
| 2012-07-09 | -41.23 |
| 2012-07-06 | -38.38 |
| 2012-07-05 | -37.13 |
| 2012-07-04 | -37.66 |
| 2012-07-03 | -41.23 |
| 2012-06-29 | -41.40 |
| 2012-06-28 | -42.65 |
| 2012-06-27 | -44.08 |
| 2012-06-26 | -43.90 |
| 2012-06-25 | -44.42 |
| 2012-06-22 | -45.99 |
| 2012-06-21 | -43.90 |
| 2012-06-20 | -42.68 |
| 2012-06-19 | -42.51 |
| 2012-06-18 | -42.86 |
| 2012-06-15 | -42.16 |
| 2012-06-14 | -42.33 |
| 2012-06-13 | -41.99 |
| 2012-06-12 | -43.03 |
| 2012-06-11 | -40.94 |
| 2012-06-08 | -40.77 |
| 2012-06-07 | -40.42 |
| 2012-06-06 | -41.29 |
| 2012-06-05 | -40.77 |
| 2012-06-04 | -40.94 |
| 2012-06-01 | -40.77 |
| 2012-05-31 | -40.77 |
| 2012-05-30 | -39.72 |
| 2012-05-29 | -39.37 |
| 2012-05-28 | -39.72 |
| 2012-05-25 | -39.37 |
| 2012-05-24 | -40.07 |
| 2012-05-23 | -39.89 |
| 2012-05-22 | -40.07 |
| 2012-05-21 | -42.51 |
| 2012-05-18 | -43.03 |
| 2012-05-17 | -43.55 |
| 2012-05-16 | -41.46 |
| 2012-05-15 | -39.37 |
| 2012-05-14 | -42.33 |
| 2012-05-11 | -41.11 |
| 2012-05-10 | -41.99 |
| 2012-05-09 | -41.29 |
| 2012-05-08 | -41.11 |
| 2012-05-07 | -40.24 |
| 2012-05-04 | -38.68 |
| 2012-05-03 | -37.98 |
| 2012-05-02 | -39.37 |
| 2012-04-30 | -36.24 |
| 2012-04-27 | -36.41 |
| 2012-04-26 | -35.89 |
| 2012-04-25 | -36.06 |
| 2012-04-24 | -37.46 |
| 2012-04-23 | -37.63 |
| 2012-04-20 | -36.58 |
| 2012-04-19 | -36.24 |
| 2012-04-18 | -37.46 |
| 2012-04-17 | -37.80 |
| 2012-04-16 | -37.80 |
| 2012-04-13 | -37.28 |
| 2012-04-12 | -38.15 |
| 2012-04-11 | -38.68 |
| 2012-04-10 | -38.15 |
| 2012-04-05 | -37.98 |
| 2012-04-03 | -37.28 |
| 2012-04-02 | -38.68 |
| 2012-03-30 | -36.58 |
| 2012-03-29 | -37.98 |
| 2012-03-28 | -38.68 |
| 2012-03-27 | -38.50 |
| 2012-03-26 | -36.41 |
| 2012-03-23 | -36.24 |
| 2012-03-22 | -36.58 |
| 2012-03-21 | -34.15 |
| 2012-03-20 | -33.80 |
| 2012-03-19 | -30.66 |
| 2012-03-16 | -29.09 |
| 2012-03-15 | -29.27 |
| 2012-03-14 | -27.87 |
| 2012-03-13 | -26.83 |
| 2012-03-12 | -25.61 |
| 2012-03-09 | -28.05 |
| 2012-03-08 | -28.92 |
| 2012-03-07 | -30.49 |
| 2012-03-06 | -29.79 |
| 2012-03-05 | -28.40 |
| 2012-03-02 | -28.40 |
| 2012-03-01 | -30.66 |
| 2012-02-29 | -28.74 |
| 2012-02-28 | -29.44 |
| 2012-02-27 | -29.79 |
| 2012-02-24 | -29.96 |
| 2012-02-23 | -29.96 |
| 2012-02-22 | -30.66 |
| 2012-02-21 | -32.23 |
| 2012-02-20 | -31.88 |
| 2012-02-17 | -30.31 |
| 2012-02-16 | -30.49 |
| 2012-02-15 | -30.31 |
| 2012-02-14 | -31.53 |
| 2012-02-13 | -30.84 |
| 2012-02-10 | -30.31 |
| 2012-02-09 | -26.65 |
| 2012-02-08 | -28.92 |
| 2012-02-07 | -29.79 |
| 2012-02-06 | -28.22 |
| 2012-02-03 | -26.13 |
| 2012-02-02 | -29.62 |
| 2012-02-01 | -32.05 |
| 2012-01-31 | -31.36 |
| 2012-01-30 | -30.49 |
| 2012-01-27 | -30.49 |
| 2012-01-26 | -29.09 |
| 2012-01-20 | -31.53 |
| 2012-01-19 | -31.71 |
| 2012-01-18 | -33.27 |
| 2012-01-17 | -35.36 |
| 2012-01-16 | -37.80 |
| 2012-01-13 | -37.11 |
| 2012-01-12 | -37.11 |
| 2012-01-11 | -35.89 |
| 2012-01-10 | -35.54 |
| 2012-01-09 | -38.15 |
| 2012-01-06 | -37.46 |
| 2012-01-05 | -34.15 |
| 2012-01-04 | -33.10 |
| 2012-01-03 | -31.88 |
| 2011-12-30 | -33.27 |
| 2011-12-29 | -34.32 |
| 2011-12-28 | -32.40 |
| 2011-12-23 | -31.18 |
| 2011-12-22 | -30.49 |
| 2011-12-21 | -29.79 |
| 2011-12-20 | -28.92 |
| 2011-12-19 | -30.84 |
| 2011-12-16 | -31.18 |
| 2011-12-15 | -30.31 |
| 2011-12-14 | -30.14 |
| 2011-12-13 | -29.79 |
| 2011-12-12 | -29.09 |
| 2011-12-09 | -30.14 |
| 2011-12-08 | -28.92 |
| 2011-12-07 | -28.57 |
| 2011-12-06 | -28.74 |
| 2011-12-05 | -27.87 |
| 2011-12-02 | -25.43 |
| 2011-12-01 | -25.96 |
| 2011-11-30 | -28.05 |
| 2011-11-29 | -27.00 |
| 2011-11-28 | -29.96 |
| 2011-11-25 | -32.05 |
| 2011-11-24 | -25.43 |
| 2011-11-23 | -29.27 |
| 2011-11-22 | -27.35 |
| 2011-11-21 | -25.78 |
| 2011-11-18 | -26.48 |
| 2011-11-17 | -24.39 |
| 2011-11-16 | -20.56 |
| 2011-11-15 | -16.03 |
| 2011-11-14 | -16.72 |
| 2011-11-11 | -19.86 |
| 2011-11-10 | -21.95 |
| 2011-11-09 | -21.95 |
| 2011-11-08 | -21.08 |
| 2011-11-07 | -21.43 |
| 2011-11-04 | -21.95 |
| 2011-11-03 | -22.30 |
| 2011-11-02 | -22.47 |
| 2011-11-01 | -22.12 |
| 2011-10-31 | -22.82 |
| 2011-10-28 | -23.00 |
| 2011-10-27 | -21.43 |
| 2011-10-26 | -22.82 |
| 2011-10-25 | -21.60 |
| 2011-10-24 | -20.21 |
| 2011-10-21 | -22.30 |
| 2011-10-20 | -24.21 |
| 2011-10-19 | -18.29 |
| 2011-10-18 | -18.81 |
| 2011-10-17 | -16.55 |
| 2011-10-14 | -18.29 |
| 2011-10-13 | -18.12 |
| 2011-10-12 | -19.69 |
| 2011-10-11 | -20.56 |
| 2011-10-10 | -23.34 |
| 2011-10-07 | -24.21 |
| 2011-10-06 | -25.09 |
| 2011-10-04 | -27.35 |
| 2011-10-03 | -29.96 |
| 2011-09-30 | -28.57 |
| 2011-09-28 | -28.57 |
| 2011-09-27 | -29.09 |
| 2011-09-26 | -33.62 |
| 2011-09-23 | -33.80 |
| 2011-09-22 | -33.62 |
| 2011-09-21 | -32.23 |
| 2011-09-20 | -33.10 |
| 2011-09-19 | -32.58 |
| 2011-09-16 | -32.75 |
| 2011-09-15 | -38.15 |
| 2011-09-14 | -37.46 |
| 2011-09-12 | -37.98 |
| 2011-09-09 | -36.93 |
| 2011-09-08 | -37.11 |
| 2011-09-07 | -37.28 |
| 2011-09-06 | -37.28 |
| 2011-09-05 | -36.76 |
| 2011-09-02 | -33.97 |
| 2011-09-01 | -32.05 |
| 2011-08-31 | -32.40 |
| 2011-08-30 | -32.93 |
| 2011-08-29 | -30.66 |
| 2011-08-26 | -33.27 |
| 2011-08-25 | -36.93 |
| 2011-08-24 | -40.94 |
| 2011-08-23 | -40.77 |
| 2011-08-22 | -41.99 |
| 2011-08-19 | -39.20 |
| 2011-08-18 | -37.28 |
| 2011-08-17 | -35.02 |
| 2011-08-16 | -34.15 |
| 2011-08-15 | -32.93 |
| 2011-08-12 | -33.45 |
| 2011-08-11 | -34.67 |
| 2011-08-10 | -35.54 |
| 2011-08-09 | -37.46 |
| 2011-08-08 | -38.33 |
| 2011-08-05 | -33.62 |
| 2011-08-04 | -28.92 |
| 2011-08-03 | -30.14 |
| 2011-08-02 | -26.13 |
| 2011-08-01 | -22.30 |
| 2011-07-29 | -18.99 |
| 2011-07-28 | -16.72 |
| 2011-07-27 | -14.63 |
| 2011-07-26 | -13.94 |
| 2011-07-25 | -14.28 |
| 2011-07-22 | -13.76 |
| 2011-07-21 | -14.28 |
| 2011-07-20 | -13.76 |
| 2011-07-19 | -14.63 |
| 2011-07-18 | -13.06 |
| 2011-07-15 | -13.41 |
| 2011-07-14 | -12.89 |
| 2011-07-13 | -13.76 |
| 2011-07-12 | -14.81 |
| 2011-07-11 | -10.63 |
| 2011-07-08 | -7.49 |
| 2011-07-07 | -9.41 |
| 2011-07-06 | -11.32 |
| 2011-07-05 | -9.93 |
| 2011-07-04 | -9.06 |
| 2011-06-30 | -12.72 |
| 2011-06-29 | -13.59 |
| 2011-06-28 | -13.76 |
| 2011-06-27 | -14.63 |
| 2011-06-24 | -15.50 |
| 2011-06-23 | -16.03 |
| 2011-06-22 | -14.81 |
| 2011-06-21 | -13.94 |
| 2011-06-20 | -14.46 |
| 2011-06-17 | -14.46 |
| 2011-06-16 | -13.94 |
| 2011-06-15 | -14.28 |
| 2011-06-14 | -13.24 |
| 2011-06-13 | -16.03 |
| 2011-06-10 | -15.50 |
| 2011-06-09 | -17.25 |
| 2011-06-08 | -8.54 |
| 2011-06-07 | -6.97 |
| 2011-06-03 | -7.14 |
| 2011-06-02 | -6.44 |
| 2011-06-01 | -3.83 |
| 2011-05-31 | 0.70 |
| 2011-05-30 | -6.27 |
| 2011-05-27 | -9.41 |
| 2011-05-26 | -9.23 |
| 2011-05-25 | -9.58 |
| 2011-05-24 | -7.66 |
| 2011-05-23 | -5.75 |
| 2011-05-20 | -4.18 |
| 2011-05-19 | -0.52 |
| 2011-05-18 | -0.17 |
| 2011-05-17 | -0.52 |
| 2011-05-16 | -1.90 |
| 2011-05-13 | -1.55 |
| 2011-05-12 | -1.73 |
| 2011-05-11 | -1.55 |
| 2011-05-09 | -2.76 |
| 2011-05-06 | -3.45 |
| 2011-05-05 | -3.11 |
| 2011-05-04 | -3.11 |
| 2011-05-03 | -3.97 |
| 2011-04-29 | -1.38 |
| 2011-04-28 | 1.90 |
| 2011-04-27 | 2.76 |
| 2011-04-26 | 3.45 |
| 2011-04-21 | 4.32 |
| 2011-04-20 | 3.45 |
| 2011-04-19 | 2.59 |
| 2011-04-18 | 2.42 |
| 2011-04-15 | 5.01 |
| 2011-04-14 | 1.55 |
| 2011-04-13 | 3.28 |
| 2011-04-12 | 1.21 |
| 2011-04-11 | 2.94 |
| 2011-04-08 | 3.80 |
| 2011-04-07 | 3.45 |
| 2011-04-06 | 0.86 |
| 2011-04-04 | -3.45 |
| 2011-04-01 | -2.94 |
| 2011-03-31 | -5.35 |
| 2011-03-30 | -5.53 |
| 2011-03-29 | -5.35 |
| 2011-03-28 | -6.74 |
| 2011-03-25 | -5.53 |
| 2011-03-24 | -5.53 |
| 2011-03-23 | -3.80 |
| 2011-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy