Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03933 | 2007-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3933 % |
|---|---|
| 2025-09-30 | 58.31 |
| 2025-09-29 | 56.20 |
| 2025-09-26 | 56.20 |
| 2025-09-25 | 56.41 |
| 2025-09-24 | 58.78 |
| 2025-09-23 | 60.45 |
| 2025-09-22 | 63.06 |
| 2025-09-19 | 64.83 |
| 2025-09-18 | 64.62 |
| 2025-09-17 | 67.12 |
| 2025-09-16 | 65.45 |
| 2025-09-15 | 77.43 |
| 2025-09-12 | 70.87 |
| 2025-09-11 | 74.41 |
| 2025-09-10 | 78.06 |
| 2025-09-09 | 76.91 |
| 2025-09-08 | 83.89 |
| 2025-09-05 | 85.25 |
| 2025-09-04 | 73.58 |
| 2025-09-03 | 82.02 |
| 2025-09-02 | 71.29 |
| 2025-09-01 | 73.58 |
| 2025-08-29 | 59.83 |
| 2025-08-28 | 55.55 |
| 2025-08-27 | 63.37 |
| 2025-08-26 | 71.08 |
| 2025-08-25 | 75.25 |
| 2025-08-22 | 74.41 |
| 2025-08-21 | 75.66 |
| 2025-08-20 | 77.22 |
| 2025-08-19 | 77.12 |
| 2025-08-18 | 69.41 |
| 2025-08-15 | 66.49 |
| 2025-08-14 | 62.53 |
| 2025-08-13 | 58.58 |
| 2025-08-12 | 54.93 |
| 2025-08-11 | 59.93 |
| 2025-08-08 | 57.64 |
| 2025-08-07 | 51.91 |
| 2025-08-06 | 53.26 |
| 2025-08-05 | 54.62 |
| 2025-08-04 | 53.05 |
| 2025-08-01 | 51.70 |
| 2025-07-31 | 53.99 |
| 2025-07-30 | 58.78 |
| 2025-07-29 | 64.62 |
| 2025-07-28 | 63.37 |
| 2025-07-25 | 65.66 |
| 2025-07-24 | 69.41 |
| 2025-07-23 | 68.37 |
| 2025-07-22 | 70.87 |
| 2025-07-21 | 60.66 |
| 2025-07-18 | 51.91 |
| 2025-07-17 | 60.24 |
| 2025-07-16 | 57.12 |
| 2025-07-15 | 52.74 |
| 2025-07-14 | 49.82 |
| 2025-07-11 | 48.16 |
| 2025-07-10 | 47.32 |
| 2025-07-09 | 48.57 |
| 2025-07-08 | 48.57 |
| 2025-07-07 | 52.14 |
| 2025-07-04 | 59.22 |
| 2025-07-03 | 56.99 |
| 2025-07-02 | 54.16 |
| 2025-06-30 | 51.93 |
| 2025-06-27 | 50.32 |
| 2025-06-26 | 51.73 |
| 2025-06-25 | 54.36 |
| 2025-06-24 | 63.47 |
| 2025-06-23 | 62.05 |
| 2025-06-20 | 62.05 |
| 2025-06-19 | 57.60 |
| 2025-06-18 | 64.68 |
| 2025-06-17 | 62.05 |
| 2025-06-16 | 70.34 |
| 2025-06-13 | 75.20 |
| 2025-06-12 | 73.78 |
| 2025-06-11 | 61.65 |
| 2025-06-10 | 62.05 |
| 2025-06-09 | 62.25 |
| 2025-06-06 | 55.17 |
| 2025-06-05 | 50.52 |
| 2025-06-04 | 56.59 |
| 2025-06-03 | 55.17 |
| 2025-06-02 | 44.25 |
| 2025-05-30 | 47.89 |
| 2025-05-29 | 41.21 |
| 2025-05-28 | 39.39 |
| 2025-05-27 | 41.01 |
| 2025-05-26 | 32.92 |
| 2025-05-23 | 35.75 |
| 2025-05-22 | 31.91 |
| 2025-05-21 | 38.38 |
| 2025-05-20 | 36.76 |
| 2025-05-19 | 33.52 |
| 2025-05-16 | 33.52 |
| 2025-05-15 | 30.89 |
| 2025-05-14 | 31.50 |
| 2025-05-13 | 31.91 |
| 2025-05-12 | 29.28 |
| 2025-05-09 | 31.70 |
| 2025-05-08 | 33.32 |
| 2025-05-07 | 35.14 |
| 2025-05-06 | 39.19 |
| 2025-05-02 | 41.01 |
| 2025-04-30 | 40.60 |
| 2025-04-29 | 38.18 |
| 2025-04-28 | 36.96 |
| 2025-04-25 | 39.80 |
| 2025-04-24 | 41.62 |
| 2025-04-23 | 38.38 |
| 2025-04-22 | 36.36 |
| 2025-04-17 | 28.26 |
| 2025-04-16 | 29.48 |
| 2025-04-15 | 35.34 |
| 2025-04-14 | 34.74 |
| 2025-04-11 | 26.44 |
| 2025-04-10 | 24.22 |
| 2025-04-09 | 24.02 |
| 2025-04-08 | 22.19 |
| 2025-04-07 | 13.70 |
| 2025-04-03 | 43.64 |
| 2025-04-02 | 44.25 |
| 2025-04-01 | 51.73 |
| 2025-03-31 | 47.89 |
| 2025-03-28 | 44.65 |
| 2025-03-27 | 52.95 |
| 2025-03-26 | 40.20 |
| 2025-03-25 | 48.49 |
| 2025-03-24 | 68.32 |
| 2025-03-21 | 58.21 |
| 2025-03-20 | 66.91 |
| 2025-03-19 | 57.80 |
| 2025-03-18 | 56.79 |
| 2025-03-17 | 53.55 |
| 2025-03-14 | 60.63 |
| 2025-03-13 | 51.93 |
| 2025-03-12 | 50.72 |
| 2025-03-11 | 44.85 |
| 2025-03-10 | 42.43 |
| 2025-03-07 | 46.07 |
| 2025-03-06 | 46.88 |
| 2025-03-05 | 39.19 |
| 2025-03-04 | 31.91 |
| 2025-03-03 | 31.70 |
| 2025-02-28 | 32.92 |
| 2025-02-27 | 39.59 |
| 2025-02-26 | 30.49 |
| 2025-02-25 | 29.28 |
| 2025-02-24 | 34.94 |
| 2025-02-21 | 33.93 |
| 2025-02-20 | 27.45 |
| 2025-02-19 | 29.28 |
| 2025-02-18 | 29.07 |
| 2025-02-17 | 24.82 |
| 2025-02-14 | 30.08 |
| 2025-02-13 | 25.63 |
| 2025-02-12 | 30.08 |
| 2025-02-11 | 33.93 |
| 2025-02-10 | 33.12 |
| 2025-02-07 | 31.30 |
| 2025-02-06 | 36.15 |
| 2025-02-05 | 18.96 |
| 2025-02-04 | 17.34 |
| 2025-02-03 | 14.30 |
| 2025-01-28 | 16.73 |
| 2025-01-27 | 15.92 |
| 2025-01-24 | 15.32 |
| 2025-01-23 | 16.93 |
| 2025-01-22 | 15.32 |
| 2025-01-21 | 17.54 |
| 2025-01-20 | 12.48 |
| 2025-01-17 | 11.47 |
| 2025-01-16 | 9.65 |
| 2025-01-15 | 9.04 |
| 2025-01-14 | 12.08 |
| 2025-01-13 | 11.27 |
| 2025-01-10 | 13.50 |
| 2025-01-09 | 20.37 |
| 2025-01-08 | 17.74 |
| 2025-01-07 | 18.35 |
| 2025-01-06 | 20.17 |
| 2025-01-03 | 22.40 |
| 2025-01-02 | 23.81 |
| 2024-12-31 | 25.03 |
| 2024-12-30 | 24.42 |
| 2024-12-27 | 24.02 |
| 2024-12-24 | 24.42 |
| 2024-12-23 | 18.76 |
| 2024-12-20 | 14.30 |
| 2024-12-19 | 14.51 |
| 2024-12-18 | 15.92 |
| 2024-12-17 | 15.11 |
| 2024-12-16 | 17.54 |
| 2024-12-13 | 19.97 |
| 2024-12-12 | 21.18 |
| 2024-12-11 | 17.14 |
| 2024-12-10 | 15.11 |
| 2024-12-09 | 18.76 |
| 2024-12-06 | 13.90 |
| 2024-12-05 | 8.64 |
| 2024-12-04 | 10.46 |
| 2024-12-03 | 9.04 |
| 2024-12-02 | 5.61 |
| 2024-11-29 | 7.02 |
| 2024-11-28 | 5.40 |
| 2024-11-27 | 5.40 |
| 2024-11-26 | 4.39 |
| 2024-11-25 | 1.36 |
| 2024-11-22 | -0.36 |
| 2024-11-21 | 2.77 |
| 2024-11-20 | 1.76 |
| 2024-11-19 | 0.75 |
| 2024-11-18 | -0.46 |
| 2024-11-15 | 2.98 |
| 2024-11-14 | 2.37 |
| 2024-11-13 | 3.78 |
| 2024-11-12 | 2.57 |
| 2024-11-11 | 3.58 |
| 2024-11-08 | 3.38 |
| 2024-11-07 | 8.84 |
| 2024-11-06 | 7.83 |
| 2024-11-05 | 9.45 |
| 2024-11-04 | 9.25 |
| 2024-11-01 | 8.44 |
| 2024-10-31 | 6.82 |
| 2024-10-30 | 8.03 |
| 2024-10-29 | 12.48 |
| 2024-10-28 | 12.28 |
| 2024-10-25 | 13.29 |
| 2024-10-24 | 10.26 |
| 2024-10-23 | 11.67 |
| 2024-10-22 | 9.25 |
| 2024-10-21 | 7.83 |
| 2024-10-18 | 8.24 |
| 2024-10-17 | 2.77 |
| 2024-10-16 | 2.77 |
| 2024-10-15 | 3.78 |
| 2024-10-14 | 6.62 |
| 2024-10-10 | 10.87 |
| 2024-10-09 | 7.63 |
| 2024-10-08 | 7.83 |
| 2024-10-07 | 15.11 |
| 2024-10-04 | 11.07 |
| 2024-10-03 | 4.59 |
| 2024-10-02 | 6.82 |
| 2024-09-30 | 2.17 |
| 2024-09-27 | -1.48 |
| 2024-09-26 | -5.22 |
| 2024-09-25 | -10.07 |
| 2024-09-24 | -8.46 |
| 2024-09-23 | -13.41 |
| 2024-09-20 | -11.89 |
| 2024-09-19 | -15.13 |
| 2024-09-17 | -14.59 |
| 2024-09-16 | -13.40 |
| 2024-09-13 | -12.01 |
| 2024-09-12 | -13.30 |
| 2024-09-11 | -13.10 |
| 2024-09-10 | -13.30 |
| 2024-09-09 | -9.24 |
| 2024-09-05 | -8.84 |
| 2024-09-04 | -9.73 |
| 2024-09-03 | -8.74 |
| 2024-09-02 | -11.32 |
| 2024-08-30 | -11.52 |
| 2024-08-29 | -11.81 |
| 2024-08-28 | -13.40 |
| 2024-08-27 | -14.09 |
| 2024-08-26 | -14.19 |
| 2024-08-23 | -16.47 |
| 2024-08-22 | -14.98 |
| 2024-08-21 | -11.02 |
| 2024-08-20 | -9.83 |
| 2024-08-19 | -9.34 |
| 2024-08-16 | -5.87 |
| 2024-08-15 | -15.08 |
| 2024-08-14 | -14.79 |
| 2024-08-13 | -14.09 |
| 2024-08-12 | -13.40 |
| 2024-08-09 | -15.18 |
| 2024-08-08 | -16.77 |
| 2024-08-07 | -15.28 |
| 2024-08-06 | -14.49 |
| 2024-08-05 | -17.56 |
| 2024-08-02 | -13.30 |
| 2024-08-01 | -11.62 |
| 2024-07-31 | -10.82 |
| 2024-07-30 | -13.89 |
| 2024-07-29 | -12.01 |
| 2024-07-26 | -12.41 |
| 2024-07-25 | -14.59 |
| 2024-07-24 | -13.60 |
| 2024-07-23 | -16.37 |
| 2024-07-22 | -15.98 |
| 2024-07-19 | -19.74 |
| 2024-07-18 | -16.67 |
| 2024-07-17 | -18.85 |
| 2024-07-16 | -19.54 |
| 2024-07-15 | -18.75 |
| 2024-07-12 | -17.76 |
| 2024-07-11 | -17.96 |
| 2024-07-10 | -21.23 |
| 2024-07-09 | -19.44 |
| 2024-07-08 | -20.14 |
| 2024-07-05 | -18.35 |
| 2024-07-04 | -17.86 |
| 2024-07-03 | -18.25 |
| 2024-07-02 | -20.43 |
| 2024-06-28 | -22.70 |
| 2024-06-27 | -22.52 |
| 2024-06-26 | -19.98 |
| 2024-06-25 | -19.98 |
| 2024-06-24 | -20.45 |
| 2024-06-21 | -18.20 |
| 2024-06-20 | -18.76 |
| 2024-06-19 | -18.01 |
| 2024-06-18 | -19.51 |
| 2024-06-17 | -18.39 |
| 2024-06-14 | -14.45 |
| 2024-06-13 | -16.61 |
| 2024-06-12 | -18.76 |
| 2024-06-11 | -19.51 |
| 2024-06-07 | -16.70 |
| 2024-06-06 | -16.51 |
| 2024-06-05 | -14.92 |
| 2024-06-04 | -14.35 |
| 2024-06-03 | -14.73 |
| 2024-05-31 | -15.57 |
| 2024-05-30 | -14.17 |
| 2024-05-29 | -13.60 |
| 2024-05-28 | -12.76 |
| 2024-05-27 | -13.42 |
| 2024-05-24 | -15.20 |
| 2024-05-23 | -15.10 |
| 2024-05-22 | -11.07 |
| 2024-05-21 | -8.44 |
| 2024-05-20 | -4.50 |
| 2024-05-17 | -5.26 |
| 2024-05-16 | -4.13 |
| 2024-05-14 | -3.38 |
| 2024-05-13 | -2.63 |
| 2024-05-10 | -0.75 |
| 2024-05-09 | -2.82 |
| 2024-05-08 | -2.44 |
| 2024-05-07 | -4.88 |
| 2024-05-06 | -4.50 |
| 2024-05-03 | -9.95 |
| 2024-05-02 | -10.88 |
| 2024-04-30 | -13.42 |
| 2024-04-29 | -13.60 |
| 2024-04-26 | -11.07 |
| 2024-04-25 | -8.35 |
| 2024-04-24 | -11.92 |
| 2024-04-23 | -12.01 |
| 2024-04-22 | -12.38 |
| 2024-04-19 | -10.04 |
| 2024-04-18 | -10.23 |
| 2024-04-17 | -10.04 |
| 2024-04-16 | -9.38 |
| 2024-04-15 | -7.88 |
| 2024-04-12 | -8.82 |
| 2024-04-11 | -7.04 |
| 2024-04-10 | -11.54 |
| 2024-04-09 | -10.79 |
| 2024-04-08 | -10.70 |
| 2024-04-05 | -13.70 |
| 2024-04-03 | -10.60 |
| 2024-04-02 | -10.23 |
| 2024-03-28 | -15.95 |
| 2024-03-27 | -13.32 |
| 2024-03-26 | -8.91 |
| 2024-03-25 | -9.66 |
| 2024-03-22 | -8.91 |
| 2024-03-21 | -10.51 |
| 2024-03-20 | -10.41 |
| 2024-03-19 | -10.98 |
| 2024-03-18 | -9.76 |
| 2024-03-15 | -12.95 |
| 2024-03-14 | -20.55 |
| 2024-03-13 | -19.80 |
| 2024-03-12 | -20.83 |
| 2024-03-11 | -22.05 |
| 2024-03-08 | -21.48 |
| 2024-03-07 | -20.08 |
| 2024-03-06 | -20.17 |
| 2024-03-05 | -20.08 |
| 2024-03-04 | -17.73 |
| 2024-03-01 | -19.89 |
| 2024-02-29 | -20.26 |
| 2024-02-28 | -21.77 |
| 2024-02-27 | -21.11 |
| 2024-02-26 | -23.36 |
| 2024-02-23 | -23.36 |
| 2024-02-22 | -23.83 |
| 2024-02-21 | -24.95 |
| 2024-02-20 | -24.95 |
| 2024-02-19 | -26.92 |
| 2024-02-16 | -27.39 |
| 2024-02-15 | -33.30 |
| 2024-02-14 | -32.65 |
| 2024-02-09 | -32.93 |
| 2024-02-08 | -31.15 |
| 2024-02-07 | -30.40 |
| 2024-02-06 | -32.08 |
| 2024-02-05 | -35.37 |
| 2024-02-02 | -35.18 |
| 2024-02-01 | -33.68 |
| 2024-01-31 | -36.68 |
| 2024-01-30 | -36.87 |
| 2024-01-29 | -33.68 |
| 2024-01-26 | -35.18 |
| 2024-01-25 | -32.46 |
| 2024-01-24 | -33.68 |
| 2024-01-23 | -35.84 |
| 2024-01-22 | -37.90 |
| 2024-01-19 | -34.62 |
| 2024-01-18 | -33.68 |
| 2024-01-17 | -34.24 |
| 2024-01-16 | -32.18 |
| 2024-01-15 | -31.80 |
| 2024-01-12 | -32.18 |
| 2024-01-11 | -31.15 |
| 2024-01-10 | -29.36 |
| 2024-01-09 | -30.21 |
| 2024-01-08 | -33.12 |
| 2024-01-05 | -32.46 |
| 2024-01-04 | -30.58 |
| 2024-01-03 | -32.65 |
| 2024-01-02 | -32.55 |
| 2023-12-29 | -34.24 |
| 2023-12-28 | -35.65 |
| 2023-12-27 | -37.15 |
| 2023-12-22 | -38.37 |
| 2023-12-21 | -36.96 |
| 2023-12-20 | -37.62 |
| 2023-12-19 | -36.49 |
| 2023-12-18 | -35.46 |
| 2023-12-15 | -34.15 |
| 2023-12-14 | -35.09 |
| 2023-12-13 | -34.62 |
| 2023-12-12 | -34.99 |
| 2023-12-11 | -35.37 |
| 2023-12-08 | -34.15 |
| 2023-12-07 | -33.77 |
| 2023-12-06 | -31.52 |
| 2023-12-05 | -27.49 |
| 2023-12-04 | -27.67 |
| 2023-12-01 | -25.05 |
| 2023-11-30 | -24.95 |
| 2023-11-29 | -25.89 |
| 2023-11-28 | -25.70 |
| 2023-11-27 | -25.80 |
| 2023-11-24 | -24.39 |
| 2023-11-23 | -25.80 |
| 2023-11-22 | -25.05 |
| 2023-11-21 | -24.77 |
| 2023-11-20 | -27.11 |
| 2023-11-17 | -27.30 |
| 2023-11-16 | -29.27 |
| 2023-11-15 | -29.74 |
| 2023-11-14 | -30.77 |
| 2023-11-13 | -30.11 |
| 2023-11-10 | -27.11 |
| 2023-11-09 | -26.64 |
| 2023-11-08 | -23.45 |
| 2023-11-07 | -22.80 |
| 2023-11-06 | -21.86 |
| 2023-11-03 | -24.95 |
| 2023-11-02 | -24.95 |
| 2023-11-01 | -25.24 |
| 2023-10-31 | -25.05 |
| 2023-10-30 | -22.23 |
| 2023-10-27 | -24.30 |
| 2023-10-26 | -28.89 |
| 2023-10-25 | -28.71 |
| 2023-10-24 | -21.95 |
| 2023-10-20 | -24.20 |
| 2023-10-19 | -21.95 |
| 2023-10-18 | -20.36 |
| 2023-10-17 | -17.83 |
| 2023-10-16 | -16.23 |
| 2023-10-13 | -18.01 |
| 2023-10-12 | -21.39 |
| 2023-10-11 | -24.30 |
| 2023-10-10 | -29.74 |
| 2023-10-09 | -25.89 |
| 2023-10-06 | -27.21 |
| 2023-10-05 | -29.36 |
| 2023-10-04 | -30.40 |
| 2023-10-03 | -28.61 |
| 2023-09-29 | -25.61 |
| 2023-09-28 | -25.42 |
| 2023-09-27 | -25.14 |
| 2023-09-26 | -31.05 |
| 2023-09-25 | -34.34 |
| 2023-09-22 | -36.68 |
| 2023-09-21 | -36.77 |
| 2023-09-20 | -33.87 |
| 2023-09-19 | -34.62 |
| 2023-09-18 | -23.73 |
| 2023-09-15 | -23.64 |
| 2023-09-14 | -29.64 |
| 2023-09-13 | -31.06 |
| 2023-09-12 | -31.24 |
| 2023-09-11 | -32.81 |
| 2023-09-07 | -33.27 |
| 2023-09-06 | -34.01 |
| 2023-09-05 | -33.92 |
| 2023-09-04 | -33.55 |
| 2023-08-31 | -35.39 |
| 2023-08-30 | -34.93 |
| 2023-08-29 | -32.26 |
| 2023-08-28 | -35.58 |
| 2023-08-25 | -35.67 |
| 2023-08-24 | -37.42 |
| 2023-08-23 | -38.52 |
| 2023-08-22 | -38.25 |
| 2023-08-21 | -37.33 |
| 2023-08-18 | -36.68 |
| 2023-08-17 | -33.36 |
| 2023-08-16 | -43.04 |
| 2023-08-15 | -43.22 |
| 2023-08-14 | -42.86 |
| 2023-08-11 | -44.79 |
| 2023-08-10 | -43.22 |
| 2023-08-09 | -41.20 |
| 2023-08-08 | -44.15 |
| 2023-08-07 | -44.79 |
| 2023-08-04 | -42.49 |
| 2023-08-03 | -44.24 |
| 2023-08-02 | -44.24 |
| 2023-08-01 | -43.50 |
| 2023-07-31 | -42.58 |
| 2023-07-28 | -41.47 |
| 2023-07-27 | -42.03 |
| 2023-07-26 | -42.58 |
| 2023-07-25 | -42.21 |
| 2023-07-24 | -43.22 |
| 2023-07-21 | -42.49 |
| 2023-07-20 | -43.87 |
| 2023-07-19 | -43.22 |
| 2023-07-18 | -43.04 |
| 2023-07-14 | -43.96 |
| 2023-07-13 | -44.15 |
| 2023-07-12 | -45.53 |
| 2023-07-11 | -46.08 |
| 2023-07-10 | -45.81 |
| 2023-07-07 | -45.81 |
| 2023-07-06 | -45.62 |
| 2023-07-05 | -41.47 |
| 2023-07-04 | -39.81 |
| 2023-07-03 | -42.02 |
| 2023-06-30 | -41.75 |
| 2023-06-29 | -41.66 |
| 2023-06-28 | -39.34 |
| 2023-06-27 | -36.67 |
| 2023-06-26 | -38.36 |
| 2023-06-23 | -38.81 |
| 2023-06-21 | -34.53 |
| 2023-06-20 | -33.11 |
| 2023-06-19 | -33.38 |
| 2023-06-16 | -35.60 |
| 2023-06-15 | -35.16 |
| 2023-06-14 | -35.69 |
| 2023-06-13 | -36.49 |
| 2023-06-12 | -38.10 |
| 2023-06-09 | -36.41 |
| 2023-06-08 | -38.01 |
| 2023-06-07 | -33.29 |
| 2023-06-06 | -36.14 |
| 2023-06-05 | -36.85 |
| 2023-06-02 | -38.54 |
| 2023-06-01 | -37.74 |
| 2023-05-31 | -38.54 |
| 2023-05-30 | -37.56 |
| 2023-05-29 | -38.72 |
| 2023-05-25 | -39.70 |
| 2023-05-24 | -41.04 |
| 2023-05-23 | -41.30 |
| 2023-05-22 | -42.11 |
| 2023-05-19 | -43.09 |
| 2023-05-18 | -43.44 |
| 2023-05-17 | -42.19 |
| 2023-05-16 | -41.39 |
| 2023-05-15 | -38.10 |
| 2023-05-12 | -39.43 |
| 2023-05-11 | -37.74 |
| 2023-05-10 | -39.52 |
| 2023-05-09 | -37.65 |
| 2023-05-08 | -37.83 |
| 2023-05-05 | -42.11 |
| 2023-05-04 | -42.73 |
| 2023-05-03 | -44.24 |
| 2023-05-02 | -42.82 |
| 2023-04-28 | -43.53 |
| 2023-04-27 | -44.33 |
| 2023-04-26 | -44.42 |
| 2023-04-25 | -44.69 |
| 2023-04-24 | -43.80 |
| 2023-04-21 | -44.24 |
| 2023-04-20 | -43.53 |
| 2023-04-19 | -48.34 |
| 2023-04-18 | -48.52 |
| 2023-04-17 | -49.23 |
| 2023-04-14 | -48.79 |
| 2023-04-13 | -48.70 |
| 2023-04-12 | -49.23 |
| 2023-04-11 | -49.85 |
| 2023-04-06 | -49.59 |
| 2023-04-04 | -50.12 |
| 2023-04-03 | -50.48 |
| 2023-03-31 | -51.37 |
| 2023-03-30 | -50.21 |
| 2023-03-29 | -49.59 |
| 2023-03-28 | -49.59 |
| 2023-03-27 | -51.81 |
| 2023-03-24 | -53.06 |
| 2023-03-23 | -55.02 |
| 2023-03-22 | -56.71 |
| 2023-03-21 | -57.60 |
| 2023-03-20 | -56.62 |
| 2023-03-17 | -55.82 |
| 2023-03-16 | -56.80 |
| 2023-03-15 | -56.36 |
| 2023-03-14 | -59.03 |
| 2023-03-13 | -59.03 |
| 2023-03-10 | -59.30 |
| 2023-03-09 | -58.58 |
| 2023-03-08 | -58.32 |
| 2023-03-07 | -56.98 |
| 2023-03-06 | -56.71 |
| 2023-03-03 | -56.36 |
| 2023-03-02 | -56.98 |
| 2023-03-01 | -57.16 |
| 2023-02-28 | -58.14 |
| 2023-02-27 | -57.69 |
| 2023-02-24 | -56.62 |
| 2023-02-23 | -55.73 |
| 2023-02-22 | -56.00 |
| 2023-02-21 | -55.38 |
| 2023-02-20 | -55.47 |
| 2023-02-17 | -56.09 |
| 2023-02-16 | -57.07 |
| 2023-02-15 | -56.27 |
| 2023-02-14 | -55.55 |
| 2023-02-13 | -55.47 |
| 2023-02-10 | -56.09 |
| 2023-02-09 | -55.02 |
| 2023-02-08 | -55.73 |
| 2023-02-07 | -55.91 |
| 2023-02-06 | -55.47 |
| 2023-02-03 | -53.42 |
| 2023-02-02 | -53.24 |
| 2023-02-01 | -52.97 |
| 2023-01-31 | -53.77 |
| 2023-01-30 | -54.66 |
| 2023-01-27 | -54.58 |
| 2023-01-26 | -54.75 |
| 2023-01-20 | -55.29 |
| 2023-01-19 | -53.86 |
| 2023-01-18 | -54.66 |
| 2023-01-17 | -55.02 |
| 2023-01-16 | -54.84 |
| 2023-01-13 | -51.90 |
| 2023-01-12 | -53.68 |
| 2023-01-11 | -52.88 |
| 2023-01-10 | -52.88 |
| 2023-01-09 | -53.33 |
| 2023-01-06 | -55.02 |
| 2023-01-05 | -54.66 |
| 2023-01-04 | -53.77 |
| 2023-01-03 | -54.22 |
| 2022-12-30 | -56.36 |
| 2022-12-29 | -56.98 |
| 2022-12-28 | -59.03 |
| 2022-12-23 | -58.32 |
| 2022-12-22 | -57.78 |
| 2022-12-21 | -58.67 |
| 2022-12-20 | -58.41 |
| 2022-12-19 | -58.49 |
| 2022-12-16 | -55.64 |
| 2022-12-15 | -56.00 |
| 2022-12-14 | -55.82 |
| 2022-12-13 | -54.93 |
| 2022-12-12 | -54.66 |
| 2022-12-09 | -57.60 |
| 2022-12-08 | -57.16 |
| 2022-12-07 | -58.67 |
| 2022-12-06 | -58.76 |
| 2022-12-05 | -57.60 |
| 2022-12-02 | -62.95 |
| 2022-12-01 | -62.50 |
| 2022-11-30 | -63.75 |
| 2022-11-29 | -63.93 |
| 2022-11-28 | -64.64 |
| 2022-11-25 | -65.00 |
| 2022-11-24 | -65.35 |
| 2022-11-23 | -65.62 |
| 2022-11-22 | -65.26 |
| 2022-11-21 | -64.55 |
| 2022-11-18 | -64.02 |
| 2022-11-17 | -64.11 |
| 2022-11-16 | -64.02 |
| 2022-11-15 | -63.66 |
| 2022-11-14 | -63.93 |
| 2022-11-11 | -67.22 |
| 2022-11-10 | -67.49 |
| 2022-11-09 | -66.42 |
| 2022-11-08 | -66.42 |
| 2022-11-07 | -66.96 |
| 2022-11-04 | -68.20 |
| 2022-11-03 | -68.74 |
| 2022-11-02 | -67.94 |
| 2022-11-01 | -69.09 |
| 2022-10-31 | -70.70 |
| 2022-10-28 | -69.89 |
| 2022-10-27 | -68.56 |
| 2022-10-26 | -69.18 |
| 2022-10-25 | -69.54 |
| 2022-10-24 | -69.27 |
| 2022-10-21 | -68.29 |
| 2022-10-20 | -68.74 |
| 2022-10-19 | -68.83 |
| 2022-10-18 | -68.74 |
| 2022-10-17 | -69.81 |
| 2022-10-14 | -69.81 |
| 2022-10-13 | -70.96 |
| 2022-10-12 | -70.87 |
| 2022-10-11 | -71.05 |
| 2022-10-10 | -70.79 |
| 2022-10-07 | -70.34 |
| 2022-10-06 | -70.25 |
| 2022-10-05 | -69.18 |
| 2022-10-03 | -70.34 |
| 2022-09-30 | -70.87 |
| 2022-09-29 | -70.87 |
| 2022-09-28 | -70.52 |
| 2022-09-27 | -69.36 |
| 2022-09-26 | -70.07 |
| 2022-09-23 | -69.45 |
| 2022-09-22 | -69.45 |
| 2022-09-21 | -68.92 |
| 2022-09-20 | -68.29 |
| 2022-09-19 | -68.65 |
| 2022-09-16 | -68.20 |
| 2022-09-15 | -67.49 |
| 2022-09-14 | -67.55 |
| 2022-09-13 | -67.29 |
| 2022-09-09 | -67.37 |
| 2022-09-08 | -68.08 |
| 2022-09-07 | -67.73 |
| 2022-09-06 | -67.81 |
| 2022-09-05 | -67.73 |
| 2022-09-02 | -67.37 |
| 2022-09-01 | -67.02 |
| 2022-08-31 | -66.59 |
| 2022-08-30 | -66.76 |
| 2022-08-29 | -66.67 |
| 2022-08-26 | -66.76 |
| 2022-08-25 | -67.46 |
| 2022-08-24 | -67.64 |
| 2022-08-23 | -64.31 |
| 2022-08-22 | -64.04 |
| 2022-08-19 | -64.57 |
| 2022-08-18 | -64.92 |
| 2022-08-17 | -64.31 |
| 2022-08-16 | -64.22 |
| 2022-08-15 | -64.57 |
| 2022-08-12 | -64.48 |
| 2022-08-11 | -64.31 |
| 2022-08-10 | -65.09 |
| 2022-08-09 | -64.31 |
| 2022-08-08 | -64.04 |
| 2022-08-05 | -64.04 |
| 2022-08-04 | -64.31 |
| 2022-08-03 | -65.18 |
| 2022-08-02 | -64.66 |
| 2022-08-01 | -64.74 |
| 2022-07-29 | -63.69 |
| 2022-07-28 | -62.38 |
| 2022-07-27 | -62.55 |
| 2022-07-26 | -61.59 |
| 2022-07-25 | -60.80 |
| 2022-07-22 | -59.74 |
| 2022-07-21 | -63.69 |
| 2022-07-20 | -63.69 |
| 2022-07-19 | -63.34 |
| 2022-07-18 | -63.34 |
| 2022-07-15 | -63.25 |
| 2022-07-14 | -61.59 |
| 2022-07-13 | -61.94 |
| 2022-07-12 | -62.20 |
| 2022-07-11 | -61.59 |
| 2022-07-08 | -59.04 |
| 2022-07-07 | -60.27 |
| 2022-07-06 | -60.10 |
| 2022-07-05 | -60.53 |
| 2022-07-04 | -60.51 |
| 2022-06-30 | -60.25 |
| 2022-06-29 | -61.10 |
| 2022-06-28 | -60.16 |
| 2022-06-27 | -59.74 |
| 2022-06-24 | -59.22 |
| 2022-06-23 | -60.25 |
| 2022-06-22 | -60.93 |
| 2022-06-21 | -58.97 |
| 2022-06-20 | -59.22 |
| 2022-06-17 | -58.80 |
| 2022-06-16 | -59.31 |
| 2022-06-15 | -59.74 |
| 2022-06-14 | -61.36 |
| 2022-06-13 | -63.41 |
| 2022-06-10 | -65.12 |
| 2022-06-09 | -65.55 |
| 2022-06-08 | -65.72 |
| 2022-06-07 | -66.57 |
| 2022-06-06 | -68.03 |
| 2022-06-02 | -69.48 |
| 2022-06-01 | -69.05 |
| 2022-05-31 | -67.94 |
| 2022-05-30 | -68.20 |
| 2022-05-27 | -68.37 |
| 2022-05-26 | -68.71 |
| 2022-05-25 | -68.37 |
| 2022-05-24 | -68.46 |
| 2022-05-23 | -67.52 |
| 2022-05-20 | -68.03 |
| 2022-05-19 | -67.69 |
| 2022-05-18 | -67.77 |
| 2022-05-17 | -68.20 |
| 2022-05-16 | -68.28 |
| 2022-05-13 | -68.97 |
| 2022-05-12 | -69.14 |
| 2022-05-11 | -69.22 |
| 2022-05-10 | -69.05 |
| 2022-05-06 | -69.05 |
| 2022-05-05 | -68.20 |
| 2022-05-04 | -68.28 |
| 2022-05-03 | -67.52 |
| 2022-04-29 | -66.92 |
| 2022-04-28 | -67.17 |
| 2022-04-27 | -68.46 |
| 2022-04-26 | -68.80 |
| 2022-04-25 | -68.71 |
| 2022-04-22 | -67.69 |
| 2022-04-21 | -67.00 |
| 2022-04-20 | -66.15 |
| 2022-04-19 | -65.55 |
| 2022-04-14 | -64.69 |
| 2022-04-13 | -65.04 |
| 2022-04-12 | -64.87 |
| 2022-04-11 | -65.04 |
| 2022-04-08 | -64.78 |
| 2022-04-07 | -64.95 |
| 2022-04-06 | -64.18 |
| 2022-04-04 | -63.50 |
| 2022-04-01 | -64.69 |
| 2022-03-31 | -64.78 |
| 2022-03-30 | -64.27 |
| 2022-03-29 | -64.69 |
| 2022-03-28 | -64.95 |
| 2022-03-25 | -65.63 |
| 2022-03-24 | -64.61 |
| 2022-03-23 | -64.35 |
| 2022-03-22 | -65.04 |
| 2022-03-21 | -66.06 |
| 2022-03-18 | -65.21 |
| 2022-03-17 | -65.38 |
| 2022-03-16 | -67.69 |
| 2022-03-15 | -70.34 |
| 2022-03-14 | -68.37 |
| 2022-03-11 | -66.32 |
| 2022-03-10 | -65.38 |
| 2022-03-09 | -66.32 |
| 2022-03-08 | -66.23 |
| 2022-03-07 | -65.55 |
| 2022-03-04 | -64.61 |
| 2022-03-03 | -63.33 |
| 2022-03-02 | -63.33 |
| 2022-03-01 | -62.73 |
| 2022-02-28 | -63.07 |
| 2022-02-25 | -62.56 |
| 2022-02-24 | -63.07 |
| 2022-02-23 | -61.87 |
| 2022-02-22 | -61.70 |
| 2022-02-21 | -60.51 |
| 2022-02-18 | -59.91 |
| 2022-02-17 | -60.76 |
| 2022-02-16 | -61.10 |
| 2022-02-15 | -60.68 |
| 2022-02-14 | -61.02 |
| 2022-02-11 | -60.51 |
| 2022-02-10 | -59.82 |
| 2022-02-09 | -59.74 |
| 2022-02-08 | -60.59 |
| 2022-02-07 | -60.93 |
| 2022-02-04 | -60.93 |
| 2022-01-31 | -62.22 |
| 2022-01-28 | -62.39 |
| 2022-01-27 | -61.87 |
| 2022-01-26 | -61.70 |
| 2022-01-25 | -60.85 |
| 2022-01-24 | -59.48 |
| 2022-01-21 | -58.80 |
| 2022-01-20 | -59.05 |
| 2022-01-19 | -59.39 |
| 2022-01-18 | -59.65 |
| 2022-01-17 | -60.51 |
| 2022-01-14 | -59.99 |
| 2022-01-13 | -60.76 |
| 2022-01-12 | -61.10 |
| 2022-01-11 | -60.85 |
| 2022-01-10 | -61.53 |
| 2022-01-07 | -61.62 |
| 2022-01-06 | -61.53 |
| 2022-01-05 | -61.27 |
| 2022-01-04 | -59.99 |
| 2022-01-03 | -60.93 |
| 2021-12-31 | -62.73 |
| 2021-12-30 | -63.41 |
| 2021-12-29 | -62.73 |
| 2021-12-28 | -60.76 |
| 2021-12-24 | -60.25 |
| 2021-12-23 | -60.33 |
| 2021-12-22 | -60.59 |
| 2021-12-21 | -60.42 |
| 2021-12-20 | -60.68 |
| 2021-12-17 | -60.25 |
| 2021-12-16 | -59.31 |
| 2021-12-15 | -61.36 |
| 2021-12-14 | -61.36 |
| 2021-12-13 | -61.45 |
| 2021-12-10 | -60.51 |
| 2021-12-09 | -59.57 |
| 2021-12-08 | -59.82 |
| 2021-12-07 | -59.74 |
| 2021-12-06 | -61.27 |
| 2021-12-03 | -60.25 |
| 2021-12-02 | -61.02 |
| 2021-12-01 | -61.87 |
| 2021-11-30 | -61.87 |
| 2021-11-29 | -60.16 |
| 2021-11-26 | -54.86 |
| 2021-11-25 | -52.98 |
| 2021-11-24 | -55.72 |
| 2021-11-23 | -55.72 |
| 2021-11-22 | -56.23 |
| 2021-11-19 | -55.80 |
| 2021-11-18 | -55.55 |
| 2021-11-17 | -56.23 |
| 2021-11-16 | -55.97 |
| 2021-11-15 | -55.89 |
| 2021-11-12 | -56.23 |
| 2021-11-11 | -56.15 |
| 2021-11-10 | -55.21 |
| 2021-11-09 | -56.66 |
| 2021-11-08 | -57.09 |
| 2021-11-05 | -58.28 |
| 2021-11-04 | -59.22 |
| 2021-11-03 | -58.80 |
| 2021-11-02 | -59.65 |
| 2021-11-01 | -59.48 |
| 2021-10-29 | -57.86 |
| 2021-10-28 | -58.37 |
| 2021-10-27 | -57.26 |
| 2021-10-26 | -56.49 |
| 2021-10-25 | -55.72 |
| 2021-10-22 | -55.12 |
| 2021-10-21 | -55.29 |
| 2021-10-20 | -54.35 |
| 2021-10-19 | -54.95 |
| 2021-10-18 | -55.55 |
| 2021-10-15 | -56.06 |
| 2021-10-12 | -56.32 |
| 2021-10-11 | -55.80 |
| 2021-10-08 | -56.49 |
| 2021-10-07 | -56.15 |
| 2021-10-06 | -56.66 |
| 2021-10-05 | -56.49 |
| 2021-10-04 | -55.46 |
| 2021-09-30 | -55.72 |
| 2021-09-29 | -56.74 |
| 2021-09-28 | -56.06 |
| 2021-09-27 | -56.66 |
| 2021-09-24 | -55.72 |
| 2021-09-23 | -55.12 |
| 2021-09-21 | -55.97 |
| 2021-09-20 | -55.97 |
| 2021-09-17 | -53.41 |
| 2021-09-16 | -53.67 |
| 2021-09-15 | -51.94 |
| 2021-09-14 | -51.52 |
| 2021-09-13 | -50.25 |
| 2021-09-10 | -52.20 |
| 2021-09-09 | -52.96 |
| 2021-09-08 | -53.64 |
| 2021-09-07 | -52.96 |
| 2021-09-06 | -52.28 |
| 2021-09-03 | -54.65 |
| 2021-09-02 | -54.74 |
| 2021-09-01 | -55.25 |
| 2021-08-31 | -55.50 |
| 2021-08-30 | -54.15 |
| 2021-08-27 | -53.55 |
| 2021-08-26 | -53.89 |
| 2021-08-25 | -53.04 |
| 2021-08-24 | -52.20 |
| 2021-08-23 | -53.30 |
| 2021-08-20 | -53.98 |
| 2021-08-19 | -51.86 |
| 2021-08-18 | -52.03 |
| 2021-08-17 | -52.62 |
| 2021-08-16 | -54.48 |
| 2021-08-13 | -54.48 |
| 2021-08-12 | -54.40 |
| 2021-08-11 | -53.38 |
| 2021-08-10 | -52.62 |
| 2021-08-09 | -52.54 |
| 2021-08-06 | -52.62 |
| 2021-08-05 | -52.54 |
| 2021-08-04 | -51.26 |
| 2021-08-03 | -52.70 |
| 2021-08-02 | -53.04 |
| 2021-07-30 | -53.81 |
| 2021-07-29 | -52.03 |
| 2021-07-28 | -52.79 |
| 2021-07-27 | -56.43 |
| 2021-07-26 | -53.21 |
| 2021-07-23 | -50.42 |
| 2021-07-22 | -49.23 |
| 2021-07-21 | -49.48 |
| 2021-07-20 | -48.72 |
| 2021-07-19 | -47.96 |
| 2021-07-16 | -47.20 |
| 2021-07-15 | -48.30 |
| 2021-07-14 | -46.77 |
| 2021-07-13 | -48.47 |
| 2021-07-12 | -48.30 |
| 2021-07-09 | -48.30 |
| 2021-07-08 | -52.28 |
| 2021-07-07 | -51.01 |
| 2021-07-06 | -52.11 |
| 2021-07-05 | -49.20 |
| 2021-07-02 | -48.95 |
| 2021-06-30 | -46.87 |
| 2021-06-29 | -46.87 |
| 2021-06-28 | -46.62 |
| 2021-06-25 | -46.78 |
| 2021-06-24 | -45.95 |
| 2021-06-23 | -45.45 |
| 2021-06-22 | -45.78 |
| 2021-06-21 | -47.03 |
| 2021-06-18 | -46.28 |
| 2021-06-17 | -46.70 |
| 2021-06-16 | -46.53 |
| 2021-06-15 | -43.11 |
| 2021-06-11 | -42.53 |
| 2021-06-10 | -41.78 |
| 2021-06-09 | -42.78 |
| 2021-06-08 | -42.86 |
| 2021-06-07 | -41.69 |
| 2021-06-04 | -41.78 |
| 2021-06-03 | -38.52 |
| 2021-06-02 | -39.69 |
| 2021-06-01 | -38.94 |
| 2021-05-31 | -39.53 |
| 2021-05-28 | -41.03 |
| 2021-05-27 | -37.61 |
| 2021-05-26 | -39.11 |
| 2021-05-25 | -39.19 |
| 2021-05-24 | -39.44 |
| 2021-05-21 | -40.86 |
| 2021-05-20 | -39.94 |
| 2021-05-18 | -38.86 |
| 2021-05-17 | -43.61 |
| 2021-05-14 | -44.20 |
| 2021-05-13 | -44.11 |
| 2021-05-12 | -44.11 |
| 2021-05-11 | -45.53 |
| 2021-05-10 | -44.86 |
| 2021-05-07 | -46.87 |
| 2021-05-06 | -46.45 |
| 2021-05-05 | -46.95 |
| 2021-05-04 | -46.03 |
| 2021-05-03 | -47.20 |
| 2021-04-30 | -46.95 |
| 2021-04-29 | -45.95 |
| 2021-04-28 | -45.36 |
| 2021-04-27 | -45.36 |
| 2021-04-26 | -44.95 |
| 2021-04-23 | -47.45 |
| 2021-04-22 | -47.37 |
| 2021-04-21 | -48.70 |
| 2021-04-20 | -48.87 |
| 2021-04-19 | -48.70 |
| 2021-04-16 | -49.12 |
| 2021-04-15 | -49.28 |
| 2021-04-14 | -47.12 |
| 2021-04-13 | -48.45 |
| 2021-04-12 | -48.53 |
| 2021-04-09 | -47.03 |
| 2021-04-08 | -47.03 |
| 2021-04-07 | -49.53 |
| 2021-04-01 | -51.70 |
| 2021-03-31 | -52.12 |
| 2021-03-30 | -49.53 |
| 2021-03-29 | -52.29 |
| 2021-03-26 | -51.20 |
| 2021-03-25 | -52.70 |
| 2021-03-24 | -52.04 |
| 2021-03-23 | -51.45 |
| 2021-03-22 | -50.04 |
| 2021-03-19 | -49.79 |
| 2021-03-18 | -48.03 |
| 2021-03-17 | -45.78 |
| 2021-03-16 | -48.28 |
| 2021-03-15 | -49.95 |
| 2021-03-12 | -49.03 |
| 2021-03-11 | -49.28 |
| 2021-03-10 | -51.12 |
| 2021-03-09 | -53.71 |
| 2021-03-08 | -55.04 |
| 2021-03-05 | -51.70 |
| 2021-03-04 | -50.87 |
| 2021-03-03 | -49.03 |
| 2021-03-02 | -50.12 |
| 2021-03-01 | -49.53 |
| 2021-02-26 | -52.95 |
| 2021-02-25 | -51.62 |
| 2021-02-24 | -51.12 |
| 2021-02-23 | -50.45 |
| 2021-02-22 | -49.70 |
| 2021-02-19 | -47.78 |
| 2021-02-18 | -49.95 |
| 2021-02-17 | -51.20 |
| 2021-02-16 | -50.12 |
| 2021-02-11 | -51.87 |
| 2021-02-10 | -52.12 |
| 2021-02-09 | -52.20 |
| 2021-02-08 | -48.87 |
| 2021-02-05 | -51.70 |
| 2021-02-04 | -49.70 |
| 2021-02-03 | -48.70 |
| 2021-02-02 | -51.20 |
| 2021-02-01 | -52.62 |
| 2021-01-29 | -55.04 |
| 2021-01-28 | -54.29 |
| 2021-01-27 | -52.70 |
| 2021-01-26 | -51.87 |
| 2021-01-25 | -49.37 |
| 2021-01-22 | -50.37 |
| 2021-01-21 | -47.45 |
| 2021-01-20 | -46.78 |
| 2021-01-19 | -50.45 |
| 2021-01-18 | -55.87 |
| 2021-01-15 | -56.04 |
| 2021-01-14 | -55.96 |
| 2021-01-13 | -56.62 |
| 2021-01-12 | -55.87 |
| 2021-01-11 | -57.29 |
| 2021-01-08 | -54.46 |
| 2021-01-07 | -54.96 |
| 2021-01-06 | -53.04 |
| 2021-01-05 | -53.29 |
| 2021-01-04 | -55.46 |
| 2020-12-31 | -54.12 |
| 2020-12-30 | -54.29 |
| 2020-12-29 | -52.87 |
| 2020-12-28 | -56.79 |
| 2020-12-24 | -54.96 |
| 2020-12-23 | -52.79 |
| 2020-12-22 | -51.95 |
| 2020-12-21 | -50.87 |
| 2020-12-18 | -50.87 |
| 2020-12-17 | -50.95 |
| 2020-12-16 | -52.87 |
| 2020-12-15 | -52.04 |
| 2020-12-14 | -52.70 |
| 2020-12-11 | -51.54 |
| 2020-12-10 | -51.12 |
| 2020-12-09 | -52.45 |
| 2020-12-08 | -51.95 |
| 2020-12-07 | -52.20 |
| 2020-12-04 | -51.37 |
| 2020-12-03 | -51.79 |
| 2020-12-02 | -50.87 |
| 2020-12-01 | -50.62 |
| 2020-11-30 | -51.54 |
| 2020-11-27 | -50.37 |
| 2020-11-26 | -51.79 |
| 2020-11-25 | -48.95 |
| 2020-11-24 | -48.53 |
| 2020-11-23 | -46.62 |
| 2020-11-20 | -45.28 |
| 2020-11-19 | -44.61 |
| 2020-11-18 | -44.36 |
| 2020-11-17 | -44.70 |
| 2020-11-16 | -44.20 |
| 2020-11-13 | -44.86 |
| 2020-11-12 | -46.28 |
| 2020-11-11 | -46.45 |
| 2020-11-10 | -44.28 |
| 2020-11-09 | -40.94 |
| 2020-11-06 | -42.78 |
| 2020-11-05 | -41.78 |
| 2020-11-04 | -42.78 |
| 2020-11-03 | -43.70 |
| 2020-11-02 | -45.11 |
| 2020-10-30 | -44.61 |
| 2020-10-29 | -42.44 |
| 2020-10-28 | -44.03 |
| 2020-10-27 | -42.61 |
| 2020-10-23 | -42.95 |
| 2020-10-22 | -41.19 |
| 2020-10-21 | -42.11 |
| 2020-10-20 | -40.28 |
| 2020-10-19 | -43.11 |
| 2020-10-16 | -40.19 |
| 2020-10-15 | -36.27 |
| 2020-10-14 | -33.44 |
| 2020-10-12 | -36.27 |
| 2020-10-09 | -34.77 |
| 2020-10-08 | -32.69 |
| 2020-10-07 | -32.69 |
| 2020-10-06 | -31.68 |
| 2020-10-05 | -34.10 |
| 2020-09-30 | -33.44 |
| 2020-09-29 | -32.85 |
| 2020-09-28 | -32.35 |
| 2020-09-25 | -31.85 |
| 2020-09-24 | -31.10 |
| 2020-09-23 | -30.02 |
| 2020-09-22 | -30.77 |
| 2020-09-21 | -29.52 |
| 2020-09-18 | -27.60 |
| 2020-09-17 | -28.01 |
| 2020-09-16 | -27.51 |
| 2020-09-15 | -27.01 |
| 2020-09-14 | -26.35 |
| 2020-09-11 | -25.18 |
| 2020-09-10 | -28.60 |
| 2020-09-09 | -27.35 |
| 2020-09-08 | -28.18 |
| 2020-09-07 | -25.85 |
| 2020-09-04 | -24.26 |
| 2020-09-03 | -24.09 |
| 2020-09-02 | -21.67 |
| 2020-09-01 | -23.68 |
| 2020-08-31 | -24.01 |
| 2020-08-28 | -24.18 |
| 2020-08-27 | -25.43 |
| 2020-08-26 | -27.76 |
| 2020-08-25 | -29.60 |
| 2020-08-24 | -33.02 |
| 2020-08-21 | -30.85 |
| 2020-08-20 | -31.60 |
| 2020-08-19 | -32.52 |
| 2020-08-18 | -31.77 |
| 2020-08-17 | -34.10 |
| 2020-08-14 | -35.60 |
| 2020-08-13 | -36.69 |
| 2020-08-12 | -37.02 |
| 2020-08-11 | -35.27 |
| 2020-08-10 | -34.35 |
| 2020-08-07 | -33.94 |
| 2020-08-06 | -37.11 |
| 2020-08-05 | -38.19 |
| 2020-08-04 | -39.27 |
| 2020-08-03 | -37.44 |
| 2020-07-31 | -39.78 |
| 2020-07-30 | -38.52 |
| 2020-07-29 | -39.11 |
| 2020-07-28 | -40.44 |
| 2020-07-27 | -40.53 |
| 2020-07-24 | -37.52 |
| 2020-07-23 | -32.85 |
| 2020-07-22 | -37.69 |
| 2020-07-21 | -41.94 |
| 2020-07-20 | -41.69 |
| 2020-07-17 | -41.36 |
| 2020-07-16 | -44.78 |
| 2020-07-15 | -40.78 |
| 2020-07-14 | -40.61 |
| 2020-07-13 | -39.53 |
| 2020-07-10 | -41.19 |
| 2020-07-09 | -40.78 |
| 2020-07-08 | -40.61 |
| 2020-07-07 | -42.86 |
| 2020-07-06 | -42.75 |
| 2020-07-03 | -43.49 |
| 2020-07-02 | -43.91 |
| 2020-06-30 | -44.73 |
| 2020-06-29 | -45.47 |
| 2020-06-26 | -42.42 |
| 2020-06-24 | -41.02 |
| 2020-06-23 | -41.18 |
| 2020-06-22 | -36.48 |
| 2020-06-19 | -32.19 |
| 2020-06-18 | -30.71 |
| 2020-06-17 | -29.06 |
| 2020-06-16 | -32.36 |
| 2020-06-15 | -33.59 |
| 2020-06-12 | -33.68 |
| 2020-06-11 | -33.59 |
| 2020-06-10 | -34.25 |
| 2020-06-09 | -35.08 |
| 2020-06-08 | -42.17 |
| 2020-06-05 | -41.35 |
| 2020-06-04 | -40.61 |
| 2020-06-03 | -41.51 |
| 2020-06-02 | -42.17 |
| 2020-06-01 | -42.09 |
| 2020-05-29 | -43.08 |
| 2020-05-28 | -43.49 |
| 2020-05-27 | -44.32 |
| 2020-05-26 | -45.39 |
| 2020-05-25 | -45.47 |
| 2020-05-22 | -46.79 |
| 2020-05-21 | -44.57 |
| 2020-05-20 | -42.50 |
| 2020-05-19 | -42.67 |
| 2020-05-18 | -41.60 |
| 2020-05-15 | -42.50 |
| 2020-05-14 | -40.94 |
| 2020-05-13 | -39.53 |
| 2020-05-12 | -41.02 |
| 2020-05-11 | -42.26 |
| 2020-05-08 | -42.34 |
| 2020-05-07 | -43.08 |
| 2020-05-06 | -43.08 |
| 2020-05-05 | -43.08 |
| 2020-05-04 | -44.24 |
| 2020-04-29 | -44.40 |
| 2020-04-28 | -42.09 |
| 2020-04-27 | -43.58 |
| 2020-04-24 | -42.83 |
| 2020-04-23 | -40.44 |
| 2020-04-22 | -42.17 |
| 2020-04-21 | -43.91 |
| 2020-04-20 | -40.28 |
| 2020-04-17 | -41.76 |
| 2020-04-16 | -41.02 |
| 2020-04-15 | -39.78 |
| 2020-04-14 | -38.71 |
| 2020-04-09 | -39.12 |
| 2020-04-08 | -42.26 |
| 2020-04-07 | -41.02 |
| 2020-04-06 | -42.67 |
| 2020-04-03 | -44.07 |
| 2020-04-02 | -47.62 |
| 2020-04-01 | -48.36 |
| 2020-03-31 | -48.44 |
| 2020-03-30 | -52.98 |
| 2020-03-27 | -54.88 |
| 2020-03-26 | -55.87 |
| 2020-03-25 | -55.29 |
| 2020-03-24 | -55.78 |
| 2020-03-23 | -58.51 |
| 2020-03-20 | -58.75 |
| 2020-03-19 | -60.82 |
| 2020-03-18 | -60.40 |
| 2020-03-17 | -56.44 |
| 2020-03-16 | -56.69 |
| 2020-03-13 | -54.22 |
| 2020-03-12 | -52.73 |
| 2020-03-11 | -50.50 |
| 2020-03-10 | -52.40 |
| 2020-03-09 | -52.81 |
| 2020-03-06 | -50.83 |
| 2020-03-05 | -51.74 |
| 2020-03-04 | -54.63 |
| 2020-03-03 | -54.79 |
| 2020-03-02 | -55.45 |
| 2020-02-28 | -57.10 |
| 2020-02-27 | -55.21 |
| 2020-02-26 | -54.88 |
| 2020-02-25 | -53.97 |
| 2020-02-24 | -55.54 |
| 2020-02-21 | -53.39 |
| 2020-02-20 | -53.39 |
| 2020-02-19 | -54.13 |
| 2020-02-18 | -54.22 |
| 2020-02-17 | -54.63 |
| 2020-02-14 | -56.36 |
| 2020-02-13 | -55.87 |
| 2020-02-12 | -55.12 |
| 2020-02-11 | -54.71 |
| 2020-02-10 | -54.30 |
| 2020-02-07 | -54.96 |
| 2020-02-06 | -55.45 |
| 2020-02-05 | -55.54 |
| 2020-02-04 | -55.45 |
| 2020-02-03 | -57.60 |
| 2020-01-31 | -57.68 |
| 2020-01-30 | -57.27 |
| 2020-01-29 | -56.11 |
| 2020-01-24 | -52.73 |
| 2020-01-23 | -53.64 |
| 2020-01-22 | -52.81 |
| 2020-01-21 | -53.97 |
| 2020-01-20 | -52.48 |
| 2020-01-17 | -51.66 |
| 2020-01-16 | -52.15 |
| 2020-01-15 | -53.64 |
| 2020-01-14 | -53.56 |
| 2020-01-13 | -55.45 |
| 2020-01-10 | -55.21 |
| 2020-01-09 | -54.55 |
| 2020-01-08 | -54.79 |
| 2020-01-07 | -54.13 |
| 2020-01-06 | -54.30 |
| 2020-01-03 | -53.80 |
| 2020-01-02 | -53.64 |
| 2019-12-31 | -53.14 |
| 2019-12-30 | -54.38 |
| 2019-12-27 | -53.06 |
| 2019-12-24 | -52.73 |
| 2019-12-23 | -53.31 |
| 2019-12-20 | -53.39 |
| 2019-12-19 | -53.80 |
| 2019-12-18 | -57.43 |
| 2019-12-17 | -58.18 |
| 2019-12-16 | -58.92 |
| 2019-12-13 | -58.42 |
| 2019-12-12 | -60.73 |
| 2019-12-11 | -60.82 |
| 2019-12-10 | -61.64 |
| 2019-12-09 | -61.97 |
| 2019-12-06 | -60.65 |
| 2019-12-05 | -60.24 |
| 2019-12-04 | -60.57 |
| 2019-12-03 | -59.99 |
| 2019-12-02 | -60.32 |
| 2019-11-29 | -60.40 |
| 2019-11-28 | -59.91 |
| 2019-11-27 | -59.74 |
| 2019-11-26 | -59.99 |
| 2019-11-25 | -59.99 |
| 2019-11-22 | -59.58 |
| 2019-11-21 | -59.41 |
| 2019-11-20 | -59.41 |
| 2019-11-19 | -59.17 |
| 2019-11-18 | -60.82 |
| 2019-11-15 | -60.32 |
| 2019-11-14 | -60.24 |
| 2019-11-13 | -60.24 |
| 2019-11-12 | -59.17 |
| 2019-11-11 | -59.00 |
| 2019-11-08 | -58.75 |
| 2019-11-07 | -60.40 |
| 2019-11-06 | -61.89 |
| 2019-11-05 | -61.81 |
| 2019-11-04 | -61.48 |
| 2019-11-01 | -62.96 |
| 2019-10-31 | -62.80 |
| 2019-10-30 | -62.88 |
| 2019-10-29 | -62.71 |
| 2019-10-28 | -62.38 |
| 2019-10-25 | -63.04 |
| 2019-10-24 | -63.46 |
| 2019-10-23 | -63.95 |
| 2019-10-22 | -63.62 |
| 2019-10-21 | -63.70 |
| 2019-10-18 | -63.54 |
| 2019-10-17 | -63.62 |
| 2019-10-16 | -64.12 |
| 2019-10-15 | -64.45 |
| 2019-10-14 | -64.94 |
| 2019-10-11 | -65.85 |
| 2019-10-10 | -65.60 |
| 2019-10-09 | -66.01 |
| 2019-10-08 | -66.01 |
| 2019-10-04 | -65.60 |
| 2019-10-03 | -65.60 |
| 2019-10-02 | -65.93 |
| 2019-09-30 | -66.01 |
| 2019-09-27 | -66.01 |
| 2019-09-26 | -65.77 |
| 2019-09-25 | -64.86 |
| 2019-09-24 | -63.95 |
| 2019-09-23 | -63.79 |
| 2019-09-20 | -62.63 |
| 2019-09-19 | -61.64 |
| 2019-09-18 | -62.05 |
| 2019-09-17 | -62.47 |
| 2019-09-16 | -61.56 |
| 2019-09-13 | -61.31 |
| 2019-09-12 | -61.15 |
| 2019-09-11 | -61.64 |
| 2019-09-10 | -61.23 |
| 2019-09-09 | -60.73 |
| 2019-09-06 | -60.82 |
| 2019-09-05 | -60.90 |
| 2019-09-04 | -61.81 |
| 2019-09-03 | -62.55 |
| 2019-09-02 | -61.23 |
| 2019-08-30 | -62.88 |
| 2019-08-29 | -62.80 |
| 2019-08-28 | -61.89 |
| 2019-08-27 | -61.64 |
| 2019-08-26 | -63.79 |
| 2019-08-23 | -65.35 |
| 2019-08-22 | -65.44 |
| 2019-08-21 | -65.60 |
| 2019-08-20 | -65.44 |
| 2019-08-19 | -66.59 |
| 2019-08-16 | -67.50 |
| 2019-08-15 | -68.49 |
| 2019-08-14 | -68.49 |
| 2019-08-13 | -68.49 |
| 2019-08-12 | -68.32 |
| 2019-08-09 | -68.49 |
| 2019-08-08 | -68.24 |
| 2019-08-07 | -67.50 |
| 2019-08-06 | -67.17 |
| 2019-08-05 | -66.84 |
| 2019-08-02 | -65.44 |
| 2019-08-01 | -64.36 |
| 2019-07-31 | -64.36 |
| 2019-07-30 | -64.78 |
| 2019-07-29 | -64.61 |
| 2019-07-26 | -64.20 |
| 2019-07-25 | -63.54 |
| 2019-07-24 | -64.03 |
| 2019-07-23 | -64.03 |
| 2019-07-22 | -64.78 |
| 2019-07-19 | -64.53 |
| 2019-07-18 | -65.44 |
| 2019-07-17 | -64.94 |
| 2019-07-16 | -64.61 |
| 2019-07-15 | -64.86 |
| 2019-07-12 | -65.85 |
| 2019-07-11 | -65.52 |
| 2019-07-10 | -65.27 |
| 2019-07-09 | -65.93 |
| 2019-07-08 | -65.68 |
| 2019-07-05 | -64.53 |
| 2019-07-04 | -65.11 |
| 2019-07-03 | -64.53 |
| 2019-07-02 | -64.53 |
| 2019-06-28 | -65.44 |
| 2019-06-27 | -65.44 |
| 2019-06-26 | -66.18 |
| 2019-06-25 | -66.34 |
| 2019-06-24 | -65.52 |
| 2019-06-21 | -65.19 |
| 2019-06-20 | -65.44 |
| 2019-06-19 | -65.68 |
| 2019-06-18 | -66.84 |
| 2019-06-17 | -66.92 |
| 2019-06-14 | -67.65 |
| 2019-06-13 | -67.16 |
| 2019-06-12 | -66.92 |
| 2019-06-11 | -66.19 |
| 2019-06-10 | -66.43 |
| 2019-06-06 | -66.68 |
| 2019-06-05 | -65.95 |
| 2019-06-04 | -65.14 |
| 2019-06-03 | -64.24 |
| 2019-05-31 | -64.08 |
| 2019-05-30 | -64.00 |
| 2019-05-29 | -63.51 |
| 2019-05-28 | -62.14 |
| 2019-05-27 | -64.89 |
| 2019-05-24 | -64.97 |
| 2019-05-23 | -65.05 |
| 2019-05-22 | -65.05 |
| 2019-05-21 | -65.05 |
| 2019-05-20 | -64.97 |
| 2019-05-17 | -64.24 |
| 2019-05-16 | -63.84 |
| 2019-05-15 | -64.49 |
| 2019-05-14 | -65.14 |
| 2019-05-10 | -63.92 |
| 2019-05-09 | -64.81 |
| 2019-05-08 | -63.51 |
| 2019-05-07 | -63.43 |
| 2019-05-06 | -63.84 |
| 2019-05-03 | -62.62 |
| 2019-05-02 | -62.78 |
| 2019-04-30 | -62.78 |
| 2019-04-29 | -62.38 |
| 2019-04-26 | -62.87 |
| 2019-04-25 | -63.11 |
| 2019-04-24 | -62.46 |
| 2019-04-23 | -62.14 |
| 2019-04-18 | -61.89 |
| 2019-04-17 | -60.68 |
| 2019-04-16 | -61.00 |
| 2019-04-15 | -61.24 |
| 2019-04-12 | -59.95 |
| 2019-04-11 | -60.11 |
| 2019-04-10 | -58.81 |
| 2019-04-09 | -58.08 |
| 2019-04-08 | -56.95 |
| 2019-04-04 | -61.65 |
| 2019-04-03 | -61.81 |
| 2019-04-02 | -62.46 |
| 2019-04-01 | -61.57 |
| 2019-03-29 | -62.38 |
| 2019-03-28 | -62.87 |
| 2019-03-27 | -62.95 |
| 2019-03-26 | -64.08 |
| 2019-03-25 | -61.97 |
| 2019-03-22 | -61.24 |
| 2019-03-21 | -62.14 |
| 2019-03-20 | -62.62 |
| 2019-03-19 | -62.14 |
| 2019-03-18 | -62.62 |
| 2019-03-15 | -63.35 |
| 2019-03-14 | -63.51 |
| 2019-03-13 | -62.46 |
| 2019-03-12 | -61.89 |
| 2019-03-11 | -62.38 |
| 2019-03-08 | -62.87 |
| 2019-03-07 | -61.57 |
| 2019-03-06 | -60.51 |
| 2019-03-05 | -62.30 |
| 2019-03-04 | -61.97 |
| 2019-03-01 | -61.89 |
| 2019-02-28 | -61.41 |
| 2019-02-27 | -61.08 |
| 2019-02-26 | -60.43 |
| 2019-02-25 | -61.49 |
| 2019-02-22 | -62.14 |
| 2019-02-21 | -62.14 |
| 2019-02-20 | -62.78 |
| 2019-02-19 | -62.14 |
| 2019-02-18 | -61.24 |
| 2019-02-15 | -63.11 |
| 2019-02-14 | -62.05 |
| 2019-02-13 | -61.41 |
| 2019-02-12 | -61.81 |
| 2019-02-11 | -61.65 |
| 2019-02-08 | -64.00 |
| 2019-02-04 | -64.08 |
| 2019-02-01 | -64.00 |
| 2019-01-31 | -63.92 |
| 2019-01-30 | -65.46 |
| 2019-01-29 | -64.73 |
| 2019-01-28 | -63.92 |
| 2019-01-25 | -64.49 |
| 2019-01-24 | -64.65 |
| 2019-01-23 | -64.24 |
| 2019-01-22 | -63.76 |
| 2019-01-21 | -62.22 |
| 2019-01-18 | -62.22 |
| 2019-01-17 | -63.92 |
| 2019-01-16 | -63.68 |
| 2019-01-15 | -63.03 |
| 2019-01-14 | -63.84 |
| 2019-01-11 | -63.11 |
| 2019-01-10 | -63.76 |
| 2019-01-09 | -64.41 |
| 2019-01-08 | -64.81 |
| 2019-01-07 | -65.86 |
| 2019-01-04 | -65.78 |
| 2019-01-03 | -66.03 |
| 2019-01-02 | -67.16 |
| 2018-12-31 | -66.27 |
| 2018-12-28 | -66.76 |
| 2018-12-27 | -65.30 |
| 2018-12-24 | -65.62 |
| 2018-12-21 | -66.11 |
| 2018-12-20 | -64.32 |
| 2018-12-19 | -64.32 |
| 2018-12-18 | -63.92 |
| 2018-12-17 | -63.84 |
| 2018-12-14 | -63.59 |
| 2018-12-13 | -63.11 |
| 2018-12-12 | -65.30 |
| 2018-12-11 | -63.68 |
| 2018-12-10 | -63.68 |
| 2018-12-07 | -62.05 |
| 2018-12-06 | -58.81 |
| 2018-12-05 | -56.87 |
| 2018-12-04 | -55.97 |
| 2018-12-03 | -56.30 |
| 2018-11-30 | -57.19 |
| 2018-11-29 | -57.03 |
| 2018-11-28 | -56.22 |
| 2018-11-27 | -56.30 |
| 2018-11-26 | -56.70 |
| 2018-11-23 | -56.22 |
| 2018-11-22 | -55.57 |
| 2018-11-21 | -55.16 |
| 2018-11-20 | -56.05 |
| 2018-11-19 | -55.57 |
| 2018-11-16 | -54.51 |
| 2018-11-15 | -54.43 |
| 2018-11-14 | -54.84 |
| 2018-11-13 | -53.05 |
| 2018-11-12 | -54.35 |
| 2018-11-09 | -52.89 |
| 2018-11-08 | -52.16 |
| 2018-11-07 | -52.24 |
| 2018-11-06 | -52.16 |
| 2018-11-05 | -54.35 |
| 2018-11-02 | -53.95 |
| 2018-11-01 | -56.62 |
| 2018-10-31 | -55.81 |
| 2018-10-30 | -55.49 |
| 2018-10-29 | -55.97 |
| 2018-10-26 | -55.97 |
| 2018-10-25 | -56.14 |
| 2018-10-24 | -52.49 |
| 2018-10-23 | -51.35 |
| 2018-10-22 | -49.97 |
| 2018-10-19 | -51.35 |
| 2018-10-18 | -52.57 |
| 2018-10-16 | -52.73 |
| 2018-10-15 | -52.81 |
| 2018-10-12 | -51.84 |
| 2018-10-11 | -53.14 |
| 2018-10-10 | -51.27 |
| 2018-10-09 | -49.65 |
| 2018-10-08 | -49.57 |
| 2018-10-05 | -48.43 |
| 2018-10-04 | -46.57 |
| 2018-10-03 | -45.76 |
| 2018-10-02 | -45.43 |
| 2018-09-28 | -43.73 |
| 2018-09-27 | -45.19 |
| 2018-09-26 | -44.38 |
| 2018-09-24 | -45.51 |
| 2018-09-21 | -43.32 |
| 2018-09-20 | -45.19 |
| 2018-09-19 | -45.35 |
| 2018-09-18 | -45.19 |
| 2018-09-17 | -46.81 |
| 2018-09-14 | -45.68 |
| 2018-09-13 | -45.19 |
| 2018-09-12 | -45.19 |
| 2018-09-11 | -42.84 |
| 2018-09-10 | -43.65 |
| 2018-09-07 | -42.35 |
| 2018-09-06 | -42.35 |
| 2018-09-05 | -41.46 |
| 2018-09-04 | -39.68 |
| 2018-09-03 | -40.81 |
| 2018-08-31 | -42.43 |
| 2018-08-30 | -41.95 |
| 2018-08-29 | -40.49 |
| 2018-08-28 | -42.68 |
| 2018-08-27 | -42.43 |
| 2018-08-24 | -43.89 |
| 2018-08-23 | -42.19 |
| 2018-08-22 | -42.84 |
| 2018-08-21 | -41.38 |
| 2018-08-20 | -45.27 |
| 2018-08-17 | -47.05 |
| 2018-08-16 | -44.30 |
| 2018-08-15 | -43.81 |
| 2018-08-14 | -42.43 |
| 2018-08-13 | -41.30 |
| 2018-08-10 | -39.76 |
| 2018-08-09 | -39.03 |
| 2018-08-08 | -41.22 |
| 2018-08-07 | -43.00 |
| 2018-08-06 | -43.65 |
| 2018-08-03 | -41.62 |
| 2018-08-02 | -40.41 |
| 2018-08-01 | -38.95 |
| 2018-07-31 | -39.35 |
| 2018-07-30 | -38.70 |
| 2018-07-27 | -35.95 |
| 2018-07-26 | -36.76 |
| 2018-07-25 | -36.03 |
| 2018-07-24 | -37.16 |
| 2018-07-23 | -37.24 |
| 2018-07-20 | -35.95 |
| 2018-07-19 | -35.78 |
| 2018-07-18 | -34.81 |
| 2018-07-17 | -35.14 |
| 2018-07-16 | -34.41 |
| 2018-07-13 | -32.95 |
| 2018-07-12 | -35.14 |
| 2018-07-11 | -35.78 |
| 2018-07-10 | -34.81 |
| 2018-07-09 | -36.03 |
| 2018-07-06 | -39.68 |
| 2018-07-05 | -40.65 |
| 2018-07-04 | -38.38 |
| 2018-07-03 | -37.16 |
| 2018-06-29 | -33.76 |
| 2018-06-28 | -38.62 |
| 2018-06-27 | -37.57 |
| 2018-06-26 | -35.38 |
| 2018-06-25 | -34.49 |
| 2018-06-22 | -32.05 |
| 2018-06-21 | -32.54 |
| 2018-06-20 | -31.57 |
| 2018-06-19 | -33.92 |
| 2018-06-15 | -32.05 |
| 2018-06-14 | -30.35 |
| 2018-06-13 | -28.57 |
| 2018-06-12 | -26.22 |
| 2018-06-11 | -29.15 |
| 2018-06-08 | -28.34 |
| 2018-06-07 | -28.02 |
| 2018-06-06 | -27.21 |
| 2018-06-05 | -27.21 |
| 2018-06-04 | -25.68 |
| 2018-06-01 | -28.74 |
| 2018-05-31 | -26.57 |
| 2018-05-30 | -28.98 |
| 2018-05-29 | -28.98 |
| 2018-05-28 | -25.84 |
| 2018-05-25 | -26.65 |
| 2018-05-24 | -25.84 |
| 2018-05-23 | -25.68 |
| 2018-05-21 | -24.96 |
| 2018-05-18 | -25.28 |
| 2018-05-17 | -24.88 |
| 2018-05-16 | -24.40 |
| 2018-05-15 | -23.67 |
| 2018-05-14 | -25.28 |
| 2018-05-11 | -24.80 |
| 2018-05-10 | -23.75 |
| 2018-05-09 | -23.11 |
| 2018-05-08 | -22.70 |
| 2018-05-07 | -25.44 |
| 2018-05-04 | -25.52 |
| 2018-05-03 | -27.29 |
| 2018-05-02 | -29.39 |
| 2018-04-30 | -31.32 |
| 2018-04-27 | -34.30 |
| 2018-04-26 | -34.62 |
| 2018-04-25 | -33.41 |
| 2018-04-24 | -34.86 |
| 2018-04-23 | -36.39 |
| 2018-04-20 | -35.67 |
| 2018-04-19 | -35.18 |
| 2018-04-18 | -38.08 |
| 2018-04-17 | -38.32 |
| 2018-04-16 | -35.67 |
| 2018-04-13 | -33.74 |
| 2018-04-12 | -32.37 |
| 2018-04-11 | -34.78 |
| 2018-04-10 | -34.54 |
| 2018-04-09 | -34.94 |
| 2018-04-06 | -35.35 |
| 2018-04-04 | -36.71 |
| 2018-04-03 | -36.31 |
| 2018-03-29 | -34.54 |
| 2018-03-28 | -39.21 |
| 2018-03-27 | -35.99 |
| 2018-03-26 | -39.45 |
| 2018-03-23 | -38.97 |
| 2018-03-22 | -36.15 |
| 2018-03-21 | -34.54 |
| 2018-03-20 | -32.53 |
| 2018-03-19 | -33.98 |
| 2018-03-16 | -36.39 |
| 2018-03-15 | -34.14 |
| 2018-03-14 | -34.46 |
| 2018-03-13 | -33.41 |
| 2018-03-12 | -31.56 |
| 2018-03-09 | -31.56 |
| 2018-03-08 | -34.22 |
| 2018-03-07 | -37.20 |
| 2018-03-06 | -34.94 |
| 2018-03-05 | -38.49 |
| 2018-03-02 | -36.47 |
| 2018-03-01 | -36.23 |
| 2018-02-28 | -34.78 |
| 2018-02-27 | -39.05 |
| 2018-02-26 | -36.23 |
| 2018-02-23 | -38.08 |
| 2018-02-22 | -38.00 |
| 2018-02-21 | -41.79 |
| 2018-02-20 | -42.11 |
| 2018-02-15 | -43.64 |
| 2018-02-14 | -43.88 |
| 2018-02-13 | -44.93 |
| 2018-02-12 | -45.49 |
| 2018-02-09 | -45.25 |
| 2018-02-08 | -45.01 |
| 2018-02-07 | -43.24 |
| 2018-02-06 | -43.48 |
| 2018-02-05 | -41.30 |
| 2018-02-02 | -43.24 |
| 2018-02-01 | -45.01 |
| 2018-01-31 | -44.85 |
| 2018-01-30 | -44.52 |
| 2018-01-29 | -45.25 |
| 2018-01-26 | -44.69 |
| 2018-01-25 | -44.61 |
| 2018-01-24 | -45.25 |
| 2018-01-23 | -45.25 |
| 2018-01-22 | -43.88 |
| 2018-01-19 | -44.44 |
| 2018-01-18 | -45.73 |
| 2018-01-17 | -44.93 |
| 2018-01-16 | -42.83 |
| 2018-01-15 | -42.51 |
| 2018-01-12 | -41.14 |
| 2018-01-11 | -42.03 |
| 2018-01-10 | -47.83 |
| 2018-01-09 | -49.27 |
| 2018-01-08 | -49.52 |
| 2018-01-05 | -48.63 |
| 2018-01-04 | -47.58 |
| 2018-01-03 | -48.31 |
| 2018-01-02 | -48.63 |
| 2017-12-29 | -48.87 |
| 2017-12-28 | -49.19 |
| 2017-12-27 | -48.79 |
| 2017-12-22 | -50.16 |
| 2017-12-21 | -50.56 |
| 2017-12-20 | -51.13 |
| 2017-12-19 | -51.29 |
| 2017-12-18 | -50.64 |
| 2017-12-15 | -49.68 |
| 2017-12-14 | -49.44 |
| 2017-12-13 | -50.80 |
| 2017-12-12 | -50.72 |
| 2017-12-11 | -49.84 |
| 2017-12-08 | -50.40 |
| 2017-12-07 | -50.32 |
| 2017-12-06 | -50.16 |
| 2017-12-05 | -48.47 |
| 2017-12-04 | -50.40 |
| 2017-12-01 | -50.08 |
| 2017-11-30 | -49.27 |
| 2017-11-29 | -50.08 |
| 2017-11-28 | -49.36 |
| 2017-11-27 | -49.19 |
| 2017-11-24 | -48.39 |
| 2017-11-23 | -48.31 |
| 2017-11-22 | -47.26 |
| 2017-11-21 | -47.42 |
| 2017-11-20 | -47.66 |
| 2017-11-17 | -48.95 |
| 2017-11-16 | -47.26 |
| 2017-11-15 | -48.63 |
| 2017-11-14 | -47.66 |
| 2017-11-13 | -47.66 |
| 2017-11-10 | -45.89 |
| 2017-11-09 | -45.65 |
| 2017-11-08 | -46.54 |
| 2017-11-07 | -45.33 |
| 2017-11-06 | -45.09 |
| 2017-11-03 | -45.49 |
| 2017-11-02 | -46.78 |
| 2017-11-01 | -44.85 |
| 2017-10-31 | -45.33 |
| 2017-10-30 | -45.57 |
| 2017-10-27 | -43.96 |
| 2017-10-26 | -45.33 |
| 2017-10-25 | -44.44 |
| 2017-10-24 | -45.57 |
| 2017-10-23 | -45.09 |
| 2017-10-20 | -45.65 |
| 2017-10-19 | -46.22 |
| 2017-10-18 | -45.25 |
| 2017-10-17 | -47.34 |
| 2017-10-16 | -47.58 |
| 2017-10-13 | -47.66 |
| 2017-10-12 | -46.62 |
| 2017-10-11 | -46.70 |
| 2017-10-10 | -46.38 |
| 2017-10-09 | -47.83 |
| 2017-10-06 | -49.76 |
| 2017-10-04 | -52.33 |
| 2017-10-03 | -51.69 |
| 2017-09-29 | -53.14 |
| 2017-09-28 | -52.82 |
| 2017-09-27 | -53.22 |
| 2017-09-26 | -54.75 |
| 2017-09-25 | -54.75 |
| 2017-09-22 | -54.11 |
| 2017-09-21 | -53.94 |
| 2017-09-20 | -54.27 |
| 2017-09-19 | -52.82 |
| 2017-09-18 | -53.78 |
| 2017-09-15 | -53.30 |
| 2017-09-14 | -53.86 |
| 2017-09-13 | -54.83 |
| 2017-09-12 | -53.78 |
| 2017-09-11 | -52.42 |
| 2017-09-08 | -51.93 |
| 2017-09-07 | -50.89 |
| 2017-09-06 | -50.80 |
| 2017-09-05 | -51.37 |
| 2017-09-04 | -52.09 |
| 2017-09-01 | -52.33 |
| 2017-08-31 | -50.97 |
| 2017-08-30 | -51.53 |
| 2017-08-29 | -52.17 |
| 2017-08-28 | -53.70 |
| 2017-08-25 | -53.54 |
| 2017-08-24 | -51.69 |
| 2017-08-22 | -50.48 |
| 2017-08-21 | -51.61 |
| 2017-08-18 | -53.06 |
| 2017-08-17 | -52.74 |
| 2017-08-16 | -51.69 |
| 2017-08-15 | -52.25 |
| 2017-08-14 | -51.45 |
| 2017-08-11 | -51.69 |
| 2017-08-10 | -50.48 |
| 2017-08-09 | -50.00 |
| 2017-08-08 | -54.59 |
| 2017-08-07 | -53.94 |
| 2017-08-04 | -54.11 |
| 2017-08-03 | -57.33 |
| 2017-08-02 | -60.55 |
| 2017-08-01 | -60.23 |
| 2017-07-31 | -60.55 |
| 2017-07-28 | -60.63 |
| 2017-07-27 | -60.31 |
| 2017-07-26 | -59.66 |
| 2017-07-25 | -59.90 |
| 2017-07-24 | -58.78 |
| 2017-07-21 | -59.90 |
| 2017-07-20 | -59.90 |
| 2017-07-19 | -59.74 |
| 2017-07-18 | -59.26 |
| 2017-07-17 | -58.94 |
| 2017-07-14 | -58.53 |
| 2017-07-13 | -59.10 |
| 2017-07-12 | -59.34 |
| 2017-07-11 | -59.18 |
| 2017-07-10 | -58.53 |
| 2017-07-07 | -59.26 |
| 2017-07-06 | -58.78 |
| 2017-07-05 | -58.21 |
| 2017-07-04 | -58.86 |
| 2017-07-03 | -58.21 |
| 2017-06-30 | -58.53 |
| 2017-06-29 | -57.25 |
| 2017-06-28 | -58.21 |
| 2017-06-27 | -57.65 |
| 2017-06-26 | -59.42 |
| 2017-06-23 | -59.26 |
| 2017-06-22 | -59.82 |
| 2017-06-21 | -59.02 |
| 2017-06-20 | -59.26 |
| 2017-06-19 | -57.89 |
| 2017-06-16 | -58.21 |
| 2017-06-15 | -58.86 |
| 2017-06-14 | -58.53 |
| 2017-06-13 | -58.29 |
| 2017-06-12 | -58.61 |
| 2017-06-09 | -58.29 |
| 2017-06-08 | -57.49 |
| 2017-06-07 | -58.13 |
| 2017-06-06 | -57.73 |
| 2017-06-05 | -57.73 |
| 2017-06-02 | -57.08 |
| 2017-06-01 | -56.60 |
| 2017-05-31 | -58.21 |
| 2017-05-29 | -59.50 |
| 2017-05-26 | -58.61 |
| 2017-05-25 | -58.05 |
| 2017-05-24 | -59.34 |
| 2017-05-23 | -60.39 |
| 2017-05-22 | -60.23 |
| 2017-05-19 | -60.71 |
| 2017-05-18 | -61.51 |
| 2017-05-17 | -61.75 |
| 2017-05-16 | -61.75 |
| 2017-05-15 | -62.16 |
| 2017-05-12 | -63.12 |
| 2017-05-11 | -61.92 |
| 2017-05-10 | -61.19 |
| 2017-05-09 | -61.03 |
| 2017-05-08 | -61.35 |
| 2017-05-05 | -61.59 |
| 2017-05-04 | -60.79 |
| 2017-05-02 | -60.63 |
| 2017-04-28 | -60.71 |
| 2017-04-27 | -60.71 |
| 2017-04-26 | -60.39 |
| 2017-04-25 | -59.58 |
| 2017-04-24 | -59.34 |
| 2017-04-21 | -59.26 |
| 2017-04-20 | -59.42 |
| 2017-04-19 | -59.58 |
| 2017-04-18 | -59.42 |
| 2017-04-13 | -58.86 |
| 2017-04-12 | -58.53 |
| 2017-04-11 | -59.66 |
| 2017-04-10 | -59.26 |
| 2017-04-07 | -58.94 |
| 2017-04-06 | -59.42 |
| 2017-04-05 | -58.53 |
| 2017-04-03 | -59.66 |
| 2017-03-31 | -59.18 |
| 2017-03-30 | -59.26 |
| 2017-03-29 | -58.61 |
| 2017-03-28 | -57.73 |
| 2017-03-27 | -57.08 |
| 2017-03-24 | -55.64 |
| 2017-03-23 | -58.61 |
| 2017-03-22 | -59.74 |
| 2017-03-21 | -59.66 |
| 2017-03-20 | -59.90 |
| 2017-03-17 | -59.18 |
| 2017-03-16 | -58.94 |
| 2017-03-15 | -59.82 |
| 2017-03-14 | -60.06 |
| 2017-03-13 | -59.90 |
| 2017-03-10 | -60.63 |
| 2017-03-09 | -60.63 |
| 2017-03-08 | -59.90 |
| 2017-03-07 | -59.66 |
| 2017-03-06 | -59.66 |
| 2017-03-03 | -59.42 |
| 2017-03-02 | -58.86 |
| 2017-03-01 | -59.74 |
| 2017-02-28 | -59.74 |
| 2017-02-27 | -59.82 |
| 2017-02-24 | -60.06 |
| 2017-02-23 | -60.06 |
| 2017-02-22 | -59.82 |
| 2017-02-21 | -61.67 |
| 2017-02-20 | -61.43 |
| 2017-02-17 | -61.43 |
| 2017-02-16 | -60.63 |
| 2017-02-15 | -60.79 |
| 2017-02-14 | -59.66 |
| 2017-02-13 | -59.10 |
| 2017-02-10 | -59.02 |
| 2017-02-09 | -59.18 |
| 2017-02-08 | -59.74 |
| 2017-02-07 | -59.82 |
| 2017-02-06 | -61.03 |
| 2017-02-03 | -61.59 |
| 2017-02-02 | -61.84 |
| 2017-02-01 | -61.43 |
| 2017-01-27 | -60.95 |
| 2017-01-26 | -61.11 |
| 2017-01-25 | -61.92 |
| 2017-01-24 | -61.03 |
| 2017-01-23 | -61.75 |
| 2017-01-20 | -60.06 |
| 2017-01-19 | -59.74 |
| 2017-01-18 | -59.50 |
| 2017-01-17 | -59.66 |
| 2017-01-16 | -60.14 |
| 2017-01-13 | -59.18 |
| 2017-01-12 | -58.70 |
| 2017-01-11 | -59.02 |
| 2017-01-10 | -59.02 |
| 2017-01-09 | -59.34 |
| 2017-01-06 | -57.73 |
| 2017-01-05 | -57.89 |
| 2017-01-04 | -57.57 |
| 2017-01-03 | -57.08 |
| 2016-12-30 | -57.49 |
| 2016-12-29 | -60.23 |
| 2016-12-28 | -59.82 |
| 2016-12-23 | -61.84 |
| 2016-12-22 | -60.63 |
| 2016-12-21 | -60.06 |
| 2016-12-20 | -60.63 |
| 2016-12-19 | -59.82 |
| 2016-12-16 | -61.03 |
| 2016-12-15 | -62.56 |
| 2016-12-14 | -61.92 |
| 2016-12-13 | -63.37 |
| 2016-12-12 | -64.73 |
| 2016-12-09 | -65.30 |
| 2016-12-08 | -65.70 |
| 2016-12-07 | -64.09 |
| 2016-12-06 | -64.01 |
| 2016-12-05 | -65.62 |
| 2016-12-02 | -66.83 |
| 2016-12-01 | -66.59 |
| 2016-11-30 | -66.18 |
| 2016-11-29 | -66.10 |
| 2016-11-28 | -66.18 |
| 2016-11-25 | -66.75 |
| 2016-11-24 | -66.75 |
| 2016-11-23 | -66.75 |
| 2016-11-22 | -66.67 |
| 2016-11-21 | -62.48 |
| 2016-11-18 | -62.88 |
| 2016-11-17 | -64.33 |
| 2016-11-16 | -63.85 |
| 2016-11-15 | -64.33 |
| 2016-11-14 | -65.30 |
| 2016-11-11 | -65.46 |
| 2016-11-10 | -64.81 |
| 2016-11-09 | -65.54 |
| 2016-11-08 | -65.30 |
| 2016-11-07 | -66.67 |
| 2016-11-04 | -66.83 |
| 2016-11-03 | -66.99 |
| 2016-11-02 | -66.26 |
| 2016-11-01 | -65.22 |
| 2016-10-31 | -65.46 |
| 2016-10-28 | -65.22 |
| 2016-10-27 | -64.57 |
| 2016-10-26 | -64.25 |
| 2016-10-25 | -64.81 |
| 2016-10-24 | -64.33 |
| 2016-10-20 | -64.17 |
| 2016-10-19 | -63.53 |
| 2016-10-18 | -64.33 |
| 2016-10-17 | -64.81 |
| 2016-10-14 | -64.41 |
| 2016-10-13 | -63.20 |
| 2016-10-12 | -62.40 |
| 2016-10-11 | -63.93 |
| 2016-10-07 | -63.20 |
| 2016-10-06 | -63.04 |
| 2016-10-05 | -62.96 |
| 2016-10-04 | -63.45 |
| 2016-10-03 | -62.48 |
| 2016-09-30 | -63.77 |
| 2016-09-29 | -64.73 |
| 2016-09-28 | -64.81 |
| 2016-09-27 | -65.62 |
| 2016-09-26 | -65.54 |
| 2016-09-23 | -67.47 |
| 2016-09-22 | -65.54 |
| 2016-09-21 | -65.38 |
| 2016-09-20 | -65.22 |
| 2016-09-19 | -66.18 |
| 2016-09-15 | -66.10 |
| 2016-09-14 | -68.44 |
| 2016-09-13 | -68.36 |
| 2016-09-12 | -68.52 |
| 2016-09-09 | -68.20 |
| 2016-09-08 | -69.73 |
| 2016-09-07 | -68.68 |
| 2016-09-06 | -69.00 |
| 2016-09-05 | -68.68 |
| 2016-09-02 | -69.89 |
| 2016-09-01 | -72.38 |
| 2016-08-31 | -71.82 |
| 2016-08-30 | -73.67 |
| 2016-08-29 | -73.83 |
| 2016-08-26 | -73.99 |
| 2016-08-25 | -76.33 |
| 2016-08-24 | -76.25 |
| 2016-08-23 | -75.68 |
| 2016-08-22 | -76.01 |
| 2016-08-19 | -75.68 |
| 2016-08-18 | -76.01 |
| 2016-08-17 | -76.33 |
| 2016-08-16 | -76.33 |
| 2016-08-15 | -75.93 |
| 2016-08-12 | -75.60 |
| 2016-08-11 | -74.96 |
| 2016-08-10 | -75.36 |
| 2016-08-09 | -75.28 |
| 2016-08-08 | -75.20 |
| 2016-08-05 | -75.76 |
| 2016-08-04 | -75.68 |
| 2016-08-03 | -75.52 |
| 2016-08-01 | -75.76 |
| 2016-07-29 | -75.60 |
| 2016-07-28 | -74.96 |
| 2016-07-27 | -74.72 |
| 2016-07-26 | -75.04 |
| 2016-07-25 | -74.80 |
| 2016-07-22 | -74.15 |
| 2016-07-21 | -74.80 |
| 2016-07-20 | -74.80 |
| 2016-07-19 | -74.56 |
| 2016-07-18 | -74.96 |
| 2016-07-15 | -74.56 |
| 2016-07-14 | -75.12 |
| 2016-07-13 | -74.88 |
| 2016-07-12 | -75.12 |
| 2016-07-11 | -75.68 |
| 2016-07-08 | -75.60 |
| 2016-07-07 | -75.85 |
| 2016-07-06 | -75.93 |
| 2016-07-05 | -75.85 |
| 2016-07-04 | -75.36 |
| 2016-06-30 | -75.44 |
| 2016-06-29 | -75.85 |
| 2016-06-28 | -75.85 |
| 2016-06-27 | -76.09 |
| 2016-06-24 | -75.68 |
| 2016-06-23 | -75.60 |
| 2016-06-22 | -74.80 |
| 2016-06-21 | -75.93 |
| 2016-06-20 | -75.68 |
| 2016-06-17 | -76.01 |
| 2016-06-16 | -75.85 |
| 2016-06-15 | -75.60 |
| 2016-06-14 | -75.44 |
| 2016-06-13 | -74.88 |
| 2016-06-10 | -74.56 |
| 2016-06-08 | -74.80 |
| 2016-06-07 | -73.91 |
| 2016-06-06 | -74.72 |
| 2016-06-03 | -74.72 |
| 2016-06-02 | -74.40 |
| 2016-06-01 | -75.04 |
| 2016-05-31 | -74.40 |
| 2016-05-30 | -74.40 |
| 2016-05-27 | -74.40 |
| 2016-05-26 | -74.80 |
| 2016-05-25 | -74.23 |
| 2016-05-24 | -74.64 |
| 2016-05-23 | -75.44 |
| 2016-05-20 | -75.68 |
| 2016-05-19 | -75.93 |
| 2016-05-18 | -75.60 |
| 2016-05-17 | -75.68 |
| 2016-05-16 | -75.85 |
| 2016-05-13 | -76.17 |
| 2016-05-12 | -76.17 |
| 2016-05-11 | -76.17 |
| 2016-05-10 | -75.36 |
| 2016-05-09 | -75.85 |
| 2016-05-06 | -75.12 |
| 2016-05-05 | -74.64 |
| 2016-05-04 | -74.48 |
| 2016-05-03 | -74.48 |
| 2016-04-29 | -73.91 |
| 2016-04-28 | -73.83 |
| 2016-04-27 | -75.04 |
| 2016-04-26 | -74.96 |
| 2016-04-25 | -74.32 |
| 2016-04-22 | -74.15 |
| 2016-04-21 | -74.07 |
| 2016-04-20 | -74.48 |
| 2016-04-19 | -74.23 |
| 2016-04-18 | -73.43 |
| 2016-04-15 | -73.11 |
| 2016-04-14 | -73.19 |
| 2016-04-13 | -73.19 |
| 2016-04-12 | -74.07 |
| 2016-04-11 | -74.56 |
| 2016-04-08 | -74.72 |
| 2016-04-07 | -74.23 |
| 2016-04-06 | -75.20 |
| 2016-04-05 | -75.60 |
| 2016-04-01 | -75.44 |
| 2016-03-31 | -74.88 |
| 2016-03-30 | -76.57 |
| 2016-03-29 | -76.17 |
| 2016-03-24 | -75.68 |
| 2016-03-23 | -76.25 |
| 2016-03-22 | -76.33 |
| 2016-03-21 | -76.17 |
| 2016-03-18 | -76.25 |
| 2016-03-17 | -76.49 |
| 2016-03-16 | -76.97 |
| 2016-03-15 | -73.59 |
| 2016-03-14 | -72.38 |
| 2016-03-11 | -74.64 |
| 2016-03-10 | -75.04 |
| 2016-03-09 | -75.68 |
| 2016-03-08 | -75.36 |
| 2016-03-07 | -75.76 |
| 2016-03-04 | -75.68 |
| 2016-03-03 | -75.93 |
| 2016-03-02 | -76.33 |
| 2016-03-01 | -77.13 |
| 2016-02-29 | -77.21 |
| 2016-02-26 | -75.85 |
| 2016-02-25 | -76.73 |
| 2016-02-24 | -75.44 |
| 2016-02-23 | -75.76 |
| 2016-02-22 | -74.88 |
| 2016-02-19 | -76.73 |
| 2016-02-18 | -76.49 |
| 2016-02-17 | -77.13 |
| 2016-02-16 | -76.73 |
| 2016-02-15 | -77.46 |
| 2016-02-12 | -78.26 |
| 2016-02-11 | -77.21 |
| 2016-02-05 | -75.52 |
| 2016-02-04 | -75.36 |
| 2016-02-03 | -75.44 |
| 2016-02-02 | -74.80 |
| 2016-02-01 | -75.20 |
| 2016-01-29 | -76.49 |
| 2016-01-28 | -77.05 |
| 2016-01-27 | -76.65 |
| 2016-01-26 | -76.97 |
| 2016-01-25 | -75.85 |
| 2016-01-22 | -76.65 |
| 2016-01-21 | -77.05 |
| 2016-01-20 | -76.25 |
| 2016-01-19 | -75.68 |
| 2016-01-18 | -75.28 |
| 2016-01-15 | -75.12 |
| 2016-01-14 | -75.28 |
| 2016-01-13 | -74.56 |
| 2016-01-12 | -74.40 |
| 2016-01-11 | -73.99 |
| 2016-01-08 | -71.09 |
| 2016-01-07 | -68.92 |
| 2016-01-06 | -67.79 |
| 2016-01-05 | -66.18 |
| 2016-01-04 | -66.34 |
| 2015-12-31 | -65.46 |
| 2015-12-30 | -66.59 |
| 2015-12-29 | -66.51 |
| 2015-12-28 | -66.42 |
| 2015-12-24 | -66.18 |
| 2015-12-23 | -66.34 |
| 2015-12-22 | -66.91 |
| 2015-12-21 | -66.10 |
| 2015-12-18 | -67.79 |
| 2015-12-17 | -67.79 |
| 2015-12-16 | -67.87 |
| 2015-12-15 | -68.76 |
| 2015-12-14 | -67.87 |
| 2015-12-11 | -66.91 |
| 2015-12-10 | -66.18 |
| 2015-12-09 | -65.62 |
| 2015-12-08 | -64.90 |
| 2015-12-07 | -65.14 |
| 2015-12-04 | -64.90 |
| 2015-12-03 | -63.85 |
| 2015-12-02 | -64.09 |
| 2015-12-01 | -64.98 |
| 2015-11-30 | -65.38 |
| 2015-11-27 | -65.46 |
| 2015-11-26 | -64.41 |
| 2015-11-25 | -63.37 |
| 2015-11-24 | -63.61 |
| 2015-11-23 | -63.53 |
| 2015-11-20 | -64.41 |
| 2015-11-19 | -64.41 |
| 2015-11-18 | -64.41 |
| 2015-11-17 | -63.12 |
| 2015-11-16 | -64.17 |
| 2015-11-13 | -63.61 |
| 2015-11-12 | -63.53 |
| 2015-11-11 | -64.98 |
| 2015-11-10 | -65.62 |
| 2015-11-09 | -64.90 |
| 2015-11-06 | -65.86 |
| 2015-11-05 | -65.70 |
| 2015-11-04 | -66.10 |
| 2015-11-03 | -66.67 |
| 2015-11-02 | -67.07 |
| 2015-10-30 | -66.67 |
| 2015-10-29 | -66.34 |
| 2015-10-28 | -66.75 |
| 2015-10-27 | -65.70 |
| 2015-10-26 | -64.90 |
| 2015-10-23 | -64.98 |
| 2015-10-22 | -64.17 |
| 2015-10-20 | -65.06 |
| 2015-10-19 | -64.81 |
| 2015-10-16 | -65.38 |
| 2015-10-15 | -65.22 |
| 2015-10-14 | -65.78 |
| 2015-10-13 | -65.22 |
| 2015-10-12 | -65.70 |
| 2015-10-09 | -65.78 |
| 2015-10-08 | -66.02 |
| 2015-10-07 | -64.81 |
| 2015-10-06 | -66.99 |
| 2015-10-05 | -66.99 |
| 2015-10-02 | -67.31 |
| 2015-09-30 | -68.28 |
| 2015-09-29 | -69.08 |
| 2015-09-25 | -68.52 |
| 2015-09-24 | -68.60 |
| 2015-09-23 | -68.84 |
| 2015-09-22 | -68.04 |
| 2015-09-21 | -68.52 |
| 2015-09-18 | -68.60 |
| 2015-09-17 | -69.73 |
| 2015-09-16 | -69.40 |
| 2015-09-15 | -70.61 |
| 2015-09-14 | -70.21 |
| 2015-09-11 | -70.05 |
| 2015-09-10 | -69.56 |
| 2015-09-09 | -68.76 |
| 2015-09-08 | -70.37 |
| 2015-09-07 | -71.42 |
| 2015-09-04 | -72.14 |
| 2015-09-02 | -70.61 |
| 2015-09-01 | -70.37 |
| 2015-08-31 | -68.76 |
| 2015-08-28 | -68.20 |
| 2015-08-27 | -67.95 |
| 2015-08-26 | -70.05 |
| 2015-08-25 | -69.16 |
| 2015-08-24 | -69.40 |
| 2015-08-21 | -66.67 |
| 2015-08-20 | -64.73 |
| 2015-08-19 | -63.53 |
| 2015-08-18 | -63.12 |
| 2015-08-17 | -62.00 |
| 2015-08-14 | -63.53 |
| 2015-08-13 | -63.93 |
| 2015-08-12 | -64.81 |
| 2015-08-11 | -62.16 |
| 2015-08-10 | -60.95 |
| 2015-08-07 | -62.64 |
| 2015-08-06 | -64.01 |
| 2015-08-05 | -63.45 |
| 2015-08-04 | -63.45 |
| 2015-08-03 | -63.61 |
| 2015-07-31 | -62.32 |
| 2015-07-30 | -63.85 |
| 2015-07-29 | -63.12 |
| 2015-07-28 | -64.33 |
| 2015-07-27 | -64.25 |
| 2015-07-24 | -60.79 |
| 2015-07-23 | -60.79 |
| 2015-07-22 | -61.67 |
| 2015-07-21 | -60.23 |
| 2015-07-20 | -59.82 |
| 2015-07-17 | -60.14 |
| 2015-07-16 | -60.55 |
| 2015-07-15 | -62.24 |
| 2015-07-14 | -61.11 |
| 2015-07-13 | -59.90 |
| 2015-07-10 | -61.92 |
| 2015-07-09 | -63.61 |
| 2015-07-08 | -69.97 |
| 2015-07-07 | -68.04 |
| 2015-07-06 | -66.18 |
| 2015-07-03 | -61.75 |
| 2015-07-02 | -58.53 |
| 2015-06-30 | -54.83 |
| 2015-06-29 | -55.72 |
| 2015-06-26 | -53.46 |
| 2015-06-25 | -51.13 |
| 2015-06-24 | -51.05 |
| 2015-06-23 | -50.48 |
| 2015-06-22 | -51.29 |
| 2015-06-19 | -52.25 |
| 2015-06-18 | -50.16 |
| 2015-06-17 | -50.40 |
| 2015-06-16 | -52.74 |
| 2015-06-15 | -53.14 |
| 2015-06-12 | -51.77 |
| 2015-06-11 | -55.72 |
| 2015-06-10 | -55.47 |
| 2015-06-09 | -55.88 |
| 2015-06-08 | -53.70 |
| 2015-06-05 | -53.70 |
| 2015-06-04 | -52.66 |
| 2015-06-03 | -52.42 |
| 2015-06-02 | -50.97 |
| 2015-06-01 | -49.36 |
| 2015-05-29 | -51.93 |
| 2015-05-28 | -52.42 |
| 2015-05-27 | -53.22 |
| 2015-05-26 | -56.68 |
| 2015-05-22 | -56.76 |
| 2015-05-21 | -55.56 |
| 2015-05-20 | -55.23 |
| 2015-05-19 | -54.35 |
| 2015-05-18 | -55.64 |
| 2015-05-15 | -58.61 |
| 2015-05-14 | -58.29 |
| 2015-05-13 | -59.74 |
| 2015-05-12 | -60.14 |
| 2015-05-11 | -58.86 |
| 2015-05-08 | -60.47 |
| 2015-05-07 | -62.24 |
| 2015-05-06 | -59.74 |
| 2015-05-05 | -57.97 |
| 2015-05-04 | -56.92 |
| 2015-04-30 | -57.81 |
| 2015-04-29 | -57.25 |
| 2015-04-28 | -56.60 |
| 2015-04-27 | -54.99 |
| 2015-04-24 | -54.91 |
| 2015-04-23 | -55.88 |
| 2015-04-22 | -54.99 |
| 2015-04-21 | -55.88 |
| 2015-04-20 | -58.53 |
| 2015-04-17 | -56.84 |
| 2015-04-16 | -55.72 |
| 2015-04-15 | -57.17 |
| 2015-04-14 | -57.41 |
| 2015-04-13 | -54.11 |
| 2015-04-10 | -59.90 |
| 2015-04-09 | -61.67 |
| 2015-04-08 | -60.95 |
| 2015-04-02 | -64.73 |
| 2015-04-01 | -66.59 |
| 2015-03-31 | -70.77 |
| 2015-03-30 | -72.30 |
| 2015-03-27 | -73.99 |
| 2015-03-26 | -72.79 |
| 2015-03-25 | -71.34 |
| 2015-03-24 | -69.97 |
| 2015-03-23 | -74.48 |
| 2015-03-20 | -75.04 |
| 2015-03-19 | -74.96 |
| 2015-03-18 | -73.91 |
| 2015-03-17 | -73.99 |
| 2015-03-16 | -73.19 |
| 2015-03-13 | -73.91 |
| 2015-03-12 | -71.50 |
| 2015-03-11 | -71.58 |
| 2015-03-10 | -71.50 |
| 2015-03-09 | -70.85 |
| 2015-03-06 | -71.01 |
| 2015-03-05 | -71.34 |
| 2015-03-04 | -70.45 |
| 2015-03-03 | -70.21 |
| 2015-03-02 | -70.45 |
| 2015-02-27 | -71.42 |
| 2015-02-26 | -72.22 |
| 2015-02-25 | -71.98 |
| 2015-02-24 | -71.98 |
| 2015-02-23 | -71.18 |
| 2015-02-18 | -71.18 |
| 2015-02-17 | -71.26 |
| 2015-02-16 | -70.77 |
| 2015-02-13 | -71.34 |
| 2015-02-12 | -71.98 |
| 2015-02-11 | -72.06 |
| 2015-02-10 | -72.38 |
| 2015-02-09 | -72.46 |
| 2015-02-06 | -72.14 |
| 2015-02-05 | -71.98 |
| 2015-02-04 | -70.53 |
| 2015-02-03 | -69.89 |
| 2015-02-02 | -70.53 |
| 2015-01-30 | -69.16 |
| 2015-01-29 | -68.20 |
| 2015-01-28 | -68.04 |
| 2015-01-27 | -67.71 |
| 2015-01-26 | -67.31 |
| 2015-01-23 | -66.83 |
| 2015-01-22 | -67.47 |
| 2015-01-21 | -66.26 |
| 2015-01-20 | -65.78 |
| 2015-01-19 | -66.59 |
| 2015-01-16 | -65.14 |
| 2015-01-15 | -63.53 |
| 2015-01-14 | -63.69 |
| 2015-01-13 | -62.56 |
| 2015-01-12 | -61.75 |
| 2015-01-09 | -61.19 |
| 2015-01-08 | -62.72 |
| 2015-01-07 | -63.69 |
| 2015-01-06 | -63.77 |
| 2015-01-05 | -63.12 |
| 2015-01-02 | -63.93 |
| 2014-12-31 | -63.53 |
| 2014-12-30 | -63.77 |
| 2014-12-29 | -64.09 |
| 2014-12-24 | -63.61 |
| 2014-12-23 | -66.02 |
| 2014-12-22 | -62.64 |
| 2014-12-19 | -62.48 |
| 2014-12-18 | -61.84 |
| 2014-12-17 | -62.32 |
| 2014-12-16 | -60.71 |
| 2014-12-15 | -60.39 |
| 2014-12-12 | -59.66 |
| 2014-12-11 | -60.47 |
| 2014-12-10 | -59.74 |
| 2014-12-09 | -60.79 |
| 2014-12-08 | -60.95 |
| 2014-12-05 | -61.59 |
| 2014-12-04 | -60.87 |
| 2014-12-03 | -59.90 |
| 2014-12-02 | -58.94 |
| 2014-12-01 | -59.10 |
| 2014-11-28 | -57.81 |
| 2014-11-27 | -56.36 |
| 2014-11-26 | -57.17 |
| 2014-11-25 | -54.75 |
| 2014-11-24 | -55.56 |
| 2014-11-21 | -56.20 |
| 2014-11-20 | -56.84 |
| 2014-11-19 | -57.41 |
| 2014-11-18 | -58.05 |
| 2014-11-17 | -57.65 |
| 2014-11-14 | -56.68 |
| 2014-11-13 | -56.68 |
| 2014-11-12 | -57.33 |
| 2014-11-11 | -55.72 |
| 2014-11-10 | -55.39 |
| 2014-11-07 | -55.64 |
| 2014-11-06 | -55.80 |
| 2014-11-05 | -54.03 |
| 2014-11-04 | -52.82 |
| 2014-11-03 | -53.22 |
| 2014-10-31 | -52.09 |
| 2014-10-30 | -52.50 |
| 2014-10-29 | -53.94 |
| 2014-10-28 | -54.03 |
| 2014-10-27 | -54.27 |
| 2014-10-24 | -53.78 |
| 2014-10-23 | -52.90 |
| 2014-10-22 | -52.66 |
| 2014-10-21 | -52.98 |
| 2014-10-20 | -52.50 |
| 2014-10-17 | -52.66 |
| 2014-10-16 | -52.50 |
| 2014-10-15 | -52.25 |
| 2014-10-14 | -52.42 |
| 2014-10-13 | -52.98 |
| 2014-10-10 | -52.74 |
| 2014-10-09 | -51.69 |
| 2014-10-08 | -52.25 |
| 2014-10-07 | -52.09 |
| 2014-10-06 | -52.17 |
| 2014-10-03 | -53.54 |
| 2014-09-30 | -52.90 |
| 2014-09-29 | -51.37 |
| 2014-09-26 | -49.60 |
| 2014-09-25 | -49.84 |
| 2014-09-24 | -49.84 |
| 2014-09-23 | -49.11 |
| 2014-09-22 | -51.85 |
| 2014-09-19 | -49.36 |
| 2014-09-18 | -48.71 |
| 2014-09-17 | -49.27 |
| 2014-09-16 | -50.16 |
| 2014-09-15 | -49.36 |
| 2014-09-12 | -47.58 |
| 2014-09-11 | -48.23 |
| 2014-09-10 | -48.71 |
| 2014-09-08 | -48.55 |
| 2014-09-05 | -49.68 |
| 2014-09-04 | -48.39 |
| 2014-09-03 | -48.39 |
| 2014-09-02 | -49.76 |
| 2014-09-01 | -49.76 |
| 2014-08-29 | -52.01 |
| 2014-08-28 | -52.33 |
| 2014-08-27 | -51.61 |
| 2014-08-26 | -51.37 |
| 2014-08-25 | -51.77 |
| 2014-08-22 | -52.90 |
| 2014-08-21 | -52.98 |
| 2014-08-20 | -53.86 |
| 2014-08-19 | -53.62 |
| 2014-08-18 | -53.62 |
| 2014-08-15 | -53.30 |
| 2014-08-14 | -53.70 |
| 2014-08-13 | -52.33 |
| 2014-08-12 | -52.74 |
| 2014-08-11 | -55.31 |
| 2014-08-08 | -55.72 |
| 2014-08-07 | -56.04 |
| 2014-08-06 | -55.47 |
| 2014-08-05 | -56.12 |
| 2014-08-04 | -58.29 |
| 2014-08-01 | -58.13 |
| 2014-07-31 | -58.45 |
| 2014-07-30 | -58.53 |
| 2014-07-29 | -58.53 |
| 2014-07-28 | -57.33 |
| 2014-07-25 | -56.92 |
| 2014-07-24 | -55.96 |
| 2014-07-23 | -56.84 |
| 2014-07-22 | -56.76 |
| 2014-07-21 | -56.60 |
| 2014-07-18 | -55.56 |
| 2014-07-17 | -55.07 |
| 2014-07-16 | -54.91 |
| 2014-07-15 | -55.47 |
| 2014-07-14 | -55.72 |
| 2014-07-11 | -55.31 |
| 2014-07-10 | -54.51 |
| 2014-07-09 | -55.64 |
| 2014-07-08 | -54.99 |
| 2014-07-07 | -54.99 |
| 2014-07-04 | -54.27 |
| 2014-07-03 | -54.67 |
| 2014-07-02 | -56.04 |
| 2014-06-30 | -57.33 |
| 2014-06-27 | -56.60 |
| 2014-06-26 | -59.18 |
| 2014-06-25 | -59.98 |
| 2014-06-24 | -60.95 |
| 2014-06-23 | -61.11 |
| 2014-06-20 | -60.55 |
| 2014-06-19 | -60.63 |
| 2014-06-18 | -58.53 |
| 2014-06-17 | -58.13 |
| 2014-06-16 | -58.05 |
| 2014-06-13 | -58.61 |
| 2014-06-12 | -59.34 |
| 2014-06-11 | -58.05 |
| 2014-06-10 | -59.74 |
| 2014-06-09 | -60.06 |
| 2014-06-06 | -60.55 |
| 2014-06-05 | -61.51 |
| 2014-06-04 | -60.71 |
| 2014-06-03 | -60.39 |
| 2014-05-30 | -61.35 |
| 2014-05-29 | -61.35 |
| 2014-05-28 | -62.08 |
| 2014-05-27 | -59.58 |
| 2014-05-26 | -56.92 |
| 2014-05-23 | -57.41 |
| 2014-05-22 | -57.25 |
| 2014-05-21 | -58.13 |
| 2014-05-20 | -58.37 |
| 2014-05-19 | -57.17 |
| 2014-05-16 | -57.89 |
| 2014-05-15 | -57.49 |
| 2014-05-14 | -57.00 |
| 2014-05-13 | -57.65 |
| 2014-05-12 | -57.89 |
| 2014-05-09 | -59.42 |
| 2014-05-08 | -59.74 |
| 2014-05-07 | -59.74 |
| 2014-05-05 | -58.05 |
| 2014-05-02 | -59.34 |
| 2014-04-30 | -59.74 |
| 2014-04-29 | -59.34 |
| 2014-04-28 | -59.58 |
| 2014-04-25 | -58.13 |
| 2014-04-24 | -57.00 |
| 2014-04-23 | -56.04 |
| 2014-04-22 | -57.00 |
| 2014-04-17 | -57.17 |
| 2014-04-16 | -59.26 |
| 2014-04-15 | -56.84 |
| 2014-04-14 | -57.57 |
| 2014-04-11 | -56.92 |
| 2014-04-10 | -55.72 |
| 2014-04-09 | -55.47 |
| 2014-04-08 | -56.12 |
| 2014-04-07 | -56.76 |
| 2014-04-04 | -54.91 |
| 2014-04-03 | -57.08 |
| 2014-04-02 | -55.72 |
| 2014-04-01 | -59.02 |
| 2014-03-31 | -62.72 |
| 2014-03-28 | -63.37 |
| 2014-03-27 | -69.56 |
| 2014-03-26 | -69.08 |
| 2014-03-25 | -68.52 |
| 2014-03-24 | -67.15 |
| 2014-03-21 | -66.10 |
| 2014-03-20 | -65.54 |
| 2014-03-19 | -64.25 |
| 2014-03-18 | -65.06 |
| 2014-03-17 | -65.62 |
| 2014-03-14 | -67.15 |
| 2014-03-13 | -66.18 |
| 2014-03-12 | -65.30 |
| 2014-03-11 | -64.17 |
| 2014-03-10 | -65.78 |
| 2014-03-07 | -63.45 |
| 2014-03-06 | -62.24 |
| 2014-03-05 | -60.55 |
| 2014-03-04 | -59.82 |
| 2014-03-03 | -60.55 |
| 2014-02-28 | -61.27 |
| 2014-02-27 | -61.27 |
| 2014-02-26 | -61.67 |
| 2014-02-25 | -62.48 |
| 2014-02-24 | -62.40 |
| 2014-02-21 | -62.32 |
| 2014-02-20 | -62.32 |
| 2014-02-19 | -60.95 |
| 2014-02-18 | -60.47 |
| 2014-02-17 | -61.67 |
| 2014-02-14 | -62.00 |
| 2014-02-13 | -63.12 |
| 2014-02-12 | -62.64 |
| 2014-02-11 | -62.00 |
| 2014-02-10 | -65.22 |
| 2014-02-07 | -65.22 |
| 2014-02-06 | -64.98 |
| 2014-02-05 | -65.06 |
| 2014-02-04 | -63.61 |
| 2014-01-30 | -64.09 |
| 2014-01-29 | -66.10 |
| 2014-01-28 | -68.12 |
| 2014-01-27 | -69.89 |
| 2014-01-24 | -69.48 |
| 2014-01-23 | -68.44 |
| 2014-01-22 | -70.29 |
| 2014-01-21 | -70.21 |
| 2014-01-20 | -71.09 |
| 2014-01-17 | -71.01 |
| 2014-01-16 | -70.77 |
| 2014-01-15 | -70.69 |
| 2014-01-14 | -71.26 |
| 2014-01-13 | -74.07 |
| 2014-01-10 | -73.67 |
| 2014-01-09 | -74.07 |
| 2014-01-08 | -74.40 |
| 2014-01-07 | -74.88 |
| 2014-01-06 | -75.52 |
| 2014-01-03 | -75.60 |
| 2014-01-02 | -75.52 |
| 2013-12-31 | -74.96 |
| 2013-12-30 | -75.85 |
| 2013-12-27 | -76.09 |
| 2013-12-24 | -75.85 |
| 2013-12-23 | -76.25 |
| 2013-12-20 | -76.01 |
| 2013-12-19 | -76.49 |
| 2013-12-18 | -75.68 |
| 2013-12-17 | -75.93 |
| 2013-12-16 | -75.20 |
| 2013-12-13 | -75.12 |
| 2013-12-12 | -75.20 |
| 2013-12-11 | -74.88 |
| 2013-12-10 | -74.48 |
| 2013-12-09 | -74.48 |
| 2013-12-06 | -74.07 |
| 2013-12-05 | -73.83 |
| 2013-12-04 | -73.75 |
| 2013-12-03 | -73.75 |
| 2013-12-02 | -74.15 |
| 2013-11-29 | -74.40 |
| 2013-11-28 | -74.15 |
| 2013-11-27 | -74.15 |
| 2013-11-26 | -74.40 |
| 2013-11-25 | -74.64 |
| 2013-11-22 | -75.04 |
| 2013-11-21 | -75.28 |
| 2013-11-20 | -74.64 |
| 2013-11-19 | -73.91 |
| 2013-11-18 | -74.23 |
| 2013-11-15 | -73.83 |
| 2013-11-14 | -73.83 |
| 2013-11-13 | -74.40 |
| 2013-11-12 | -73.35 |
| 2013-11-11 | -73.51 |
| 2013-11-08 | -73.99 |
| 2013-11-07 | -74.23 |
| 2013-11-06 | -73.67 |
| 2013-11-05 | -74.15 |
| 2013-11-04 | -73.59 |
| 2013-11-01 | -73.43 |
| 2013-10-31 | -73.67 |
| 2013-10-30 | -73.75 |
| 2013-10-29 | -74.15 |
| 2013-10-28 | -73.19 |
| 2013-10-25 | -72.54 |
| 2013-10-24 | -72.38 |
| 2013-10-23 | -73.91 |
| 2013-10-22 | -73.11 |
| 2013-10-21 | -73.67 |
| 2013-10-18 | -74.88 |
| 2013-10-17 | -74.96 |
| 2013-10-16 | -74.96 |
| 2013-10-15 | -74.23 |
| 2013-10-11 | -74.56 |
| 2013-10-10 | -74.64 |
| 2013-10-09 | -75.12 |
| 2013-10-08 | -74.88 |
| 2013-10-07 | -76.09 |
| 2013-10-04 | -77.21 |
| 2013-10-03 | -77.29 |
| 2013-10-02 | -77.54 |
| 2013-09-30 | -77.46 |
| 2013-09-27 | -77.38 |
| 2013-09-26 | -77.46 |
| 2013-09-25 | -77.70 |
| 2013-09-24 | -77.29 |
| 2013-09-23 | -78.26 |
| 2013-09-19 | -78.18 |
| 2013-09-18 | -78.02 |
| 2013-09-17 | -77.78 |
| 2013-09-16 | -77.78 |
| 2013-09-13 | -77.38 |
| 2013-09-12 | -77.46 |
| 2013-09-11 | -76.73 |
| 2013-09-10 | -76.33 |
| 2013-09-09 | -77.62 |
| 2013-09-06 | -78.34 |
| 2013-09-05 | -78.34 |
| 2013-09-04 | -78.10 |
| 2013-09-03 | -78.02 |
| 2013-09-02 | -78.10 |
| 2013-08-30 | -77.70 |
| 2013-08-29 | -78.10 |
| 2013-08-28 | -78.26 |
| 2013-08-27 | -78.02 |
| 2013-08-26 | -77.86 |
| 2013-08-23 | -77.54 |
| 2013-08-22 | -76.57 |
| 2013-08-21 | -76.73 |
| 2013-08-20 | -76.81 |
| 2013-08-19 | -76.41 |
| 2013-08-16 | -76.33 |
| 2013-08-15 | -76.49 |
| 2013-08-13 | -76.01 |
| 2013-08-12 | -76.01 |
| 2013-08-09 | -75.85 |
| 2013-08-08 | -75.68 |
| 2013-08-07 | -76.65 |
| 2013-08-06 | -75.85 |
| 2013-08-05 | -75.68 |
| 2013-08-02 | -76.17 |
| 2013-08-01 | -76.01 |
| 2013-07-31 | -75.93 |
| 2013-07-30 | -75.36 |
| 2013-07-29 | -75.28 |
| 2013-07-26 | -74.88 |
| 2013-07-25 | -75.20 |
| 2013-07-24 | -75.76 |
| 2013-07-23 | -76.01 |
| 2013-07-22 | -76.65 |
| 2013-07-19 | -77.05 |
| 2013-07-18 | -76.65 |
| 2013-07-17 | -76.81 |
| 2013-07-16 | -76.97 |
| 2013-07-15 | -76.81 |
| 2013-07-12 | -77.21 |
| 2013-07-11 | -78.42 |
| 2013-07-10 | -79.15 |
| 2013-07-09 | -78.82 |
| 2013-07-08 | -78.99 |
| 2013-07-05 | -78.58 |
| 2013-07-04 | -78.26 |
| 2013-07-03 | -78.50 |
| 2013-07-02 | -77.78 |
| 2013-06-28 | -77.70 |
| 2013-06-27 | -78.50 |
| 2013-06-26 | -78.18 |
| 2013-06-25 | -78.50 |
| 2013-06-24 | -78.42 |
| 2013-06-21 | -77.54 |
| 2013-06-20 | -76.97 |
| 2013-06-19 | -76.57 |
| 2013-06-18 | -76.97 |
| 2013-06-17 | -76.73 |
| 2013-06-14 | -77.54 |
| 2013-06-13 | -77.05 |
| 2013-06-11 | -77.78 |
| 2013-06-10 | -77.70 |
| 2013-06-07 | -78.02 |
| 2013-06-06 | -77.29 |
| 2013-06-05 | -76.97 |
| 2013-06-04 | -76.41 |
| 2013-06-03 | -76.89 |
| 2013-05-31 | -76.33 |
| 2013-05-30 | -77.13 |
| 2013-05-29 | -76.73 |
| 2013-05-28 | -76.17 |
| 2013-05-27 | -76.41 |
| 2013-05-24 | -76.25 |
| 2013-05-23 | -76.17 |
| 2013-05-22 | -75.85 |
| 2013-05-21 | -75.12 |
| 2013-05-20 | -75.85 |
| 2013-05-16 | -75.60 |
| 2013-05-15 | -75.93 |
| 2013-05-14 | -75.20 |
| 2013-05-13 | -74.96 |
| 2013-05-10 | -74.56 |
| 2013-05-09 | -75.04 |
| 2013-05-08 | -74.72 |
| 2013-05-07 | -74.56 |
| 2013-05-06 | -75.60 |
| 2013-05-03 | -75.85 |
| 2013-05-02 | -75.85 |
| 2013-04-30 | -76.57 |
| 2013-04-29 | -76.33 |
| 2013-04-26 | -75.93 |
| 2013-04-25 | -76.01 |
| 2013-04-24 | -75.52 |
| 2013-04-23 | -76.17 |
| 2013-04-22 | -75.52 |
| 2013-04-19 | -75.76 |
| 2013-04-18 | -75.44 |
| 2013-04-17 | -75.12 |
| 2013-04-16 | -73.19 |
| 2013-04-15 | -73.19 |
| 2013-04-12 | -72.38 |
| 2013-04-11 | -72.95 |
| 2013-04-10 | -73.43 |
| 2013-04-09 | -73.35 |
| 2013-04-08 | -73.67 |
| 2013-04-05 | -74.07 |
| 2013-04-03 | -72.62 |
| 2013-04-02 | -73.03 |
| 2013-03-28 | -72.22 |
| 2013-03-27 | -71.34 |
| 2013-03-26 | -72.30 |
| 2013-03-25 | -71.90 |
| 2013-03-22 | -71.66 |
| 2013-03-21 | -71.42 |
| 2013-03-20 | -71.09 |
| 2013-03-19 | -70.53 |
| 2013-03-18 | -71.18 |
| 2013-03-15 | -70.77 |
| 2013-03-14 | -70.93 |
| 2013-03-13 | -71.01 |
| 2013-03-12 | -70.61 |
| 2013-03-11 | -70.21 |
| 2013-03-08 | -69.81 |
| 2013-03-07 | -69.56 |
| 2013-03-06 | -69.24 |
| 2013-03-05 | -69.73 |
| 2013-03-04 | -69.81 |
| 2013-03-01 | -69.89 |
| 2013-02-28 | -69.73 |
| 2013-02-27 | -71.01 |
| 2013-02-26 | -70.29 |
| 2013-02-25 | -70.05 |
| 2013-02-22 | -69.89 |
| 2013-02-21 | -69.73 |
| 2013-02-20 | -70.53 |
| 2013-02-19 | -71.18 |
| 2013-02-18 | -70.93 |
| 2013-02-15 | -70.85 |
| 2013-02-14 | -71.34 |
| 2013-02-08 | -71.18 |
| 2013-02-07 | -72.22 |
| 2013-02-06 | -71.58 |
| 2013-02-05 | -72.14 |
| 2013-02-04 | -72.22 |
| 2013-02-01 | -70.61 |
| 2013-01-31 | -71.42 |
| 2013-01-30 | -70.13 |
| 2013-01-29 | -70.05 |
| 2013-01-28 | -69.65 |
| 2013-01-25 | -68.84 |
| 2013-01-24 | -69.00 |
| 2013-01-23 | -67.95 |
| 2013-01-22 | -67.31 |
| 2013-01-21 | -66.83 |
| 2013-01-18 | -67.07 |
| 2013-01-17 | -67.63 |
| 2013-01-16 | -67.79 |
| 2013-01-15 | -67.31 |
| 2013-01-14 | -67.79 |
| 2013-01-11 | -68.04 |
| 2013-01-10 | -66.59 |
| 2013-01-09 | -67.15 |
| 2013-01-08 | -68.12 |
| 2013-01-07 | -66.99 |
| 2013-01-04 | -67.39 |
| 2013-01-03 | -67.95 |
| 2013-01-02 | -68.84 |
| 2012-12-31 | -70.13 |
| 2012-12-28 | -69.89 |
| 2012-12-27 | -69.56 |
| 2012-12-24 | -69.48 |
| 2012-12-21 | -69.32 |
| 2012-12-20 | -69.16 |
| 2012-12-19 | -68.68 |
| 2012-12-18 | -68.68 |
| 2012-12-17 | -68.76 |
| 2012-12-14 | -68.84 |
| 2012-12-13 | -69.08 |
| 2012-12-12 | -68.04 |
| 2012-12-11 | -68.20 |
| 2012-12-10 | -67.79 |
| 2012-12-07 | -68.20 |
| 2012-12-06 | -67.79 |
| 2012-12-05 | -68.12 |
| 2012-12-04 | -69.40 |
| 2012-12-03 | -69.08 |
| 2012-11-30 | -69.16 |
| 2012-11-29 | -69.81 |
| 2012-11-28 | -69.81 |
| 2012-11-27 | -69.24 |
| 2012-11-26 | -69.00 |
| 2012-11-23 | -69.32 |
| 2012-11-22 | -68.68 |
| 2012-11-21 | -68.36 |
| 2012-11-20 | -68.92 |
| 2012-11-19 | -68.52 |
| 2012-11-16 | -68.60 |
| 2012-11-15 | -69.24 |
| 2012-11-14 | -68.36 |
| 2012-11-13 | -68.28 |
| 2012-11-12 | -67.47 |
| 2012-11-09 | -67.31 |
| 2012-11-08 | -67.15 |
| 2012-11-07 | -66.59 |
| 2012-11-06 | -66.26 |
| 2012-11-05 | -66.18 |
| 2012-11-02 | -66.10 |
| 2012-11-01 | -65.94 |
| 2012-10-31 | -66.67 |
| 2012-10-30 | -66.42 |
| 2012-10-29 | -65.38 |
| 2012-10-26 | -66.99 |
| 2012-10-25 | -65.62 |
| 2012-10-24 | -64.90 |
| 2012-10-22 | -64.17 |
| 2012-10-19 | -64.65 |
| 2012-10-18 | -66.59 |
| 2012-10-17 | -66.75 |
| 2012-10-16 | -66.59 |
| 2012-10-15 | -66.91 |
| 2012-10-12 | -67.39 |
| 2012-10-11 | -69.32 |
| 2012-10-10 | -70.05 |
| 2012-10-09 | -69.97 |
| 2012-10-08 | -69.73 |
| 2012-10-05 | -69.40 |
| 2012-10-04 | -69.73 |
| 2012-10-03 | -69.81 |
| 2012-09-28 | -70.05 |
| 2012-09-27 | -70.77 |
| 2012-09-26 | -71.01 |
| 2012-09-25 | -69.81 |
| 2012-09-24 | -70.05 |
| 2012-09-21 | -69.48 |
| 2012-09-20 | -69.73 |
| 2012-09-19 | -69.40 |
| 2012-09-18 | -70.05 |
| 2012-09-17 | -70.13 |
| 2012-09-14 | -69.08 |
| 2012-09-13 | -69.32 |
| 2012-09-12 | -69.00 |
| 2012-09-11 | -69.16 |
| 2012-09-10 | -70.29 |
| 2012-09-07 | -70.13 |
| 2012-09-06 | -70.29 |
| 2012-09-05 | -71.34 |
| 2012-09-04 | -70.69 |
| 2012-09-03 | -69.81 |
| 2012-08-31 | -69.48 |
| 2012-08-30 | -69.56 |
| 2012-08-29 | -69.56 |
| 2012-08-28 | -69.40 |
| 2012-08-27 | -68.20 |
| 2012-08-24 | -67.31 |
| 2012-08-23 | -66.02 |
| 2012-08-22 | -67.71 |
| 2012-08-21 | -67.87 |
| 2012-08-20 | -69.16 |
| 2012-08-17 | -68.68 |
| 2012-08-16 | -68.44 |
| 2012-08-15 | -69.65 |
| 2012-08-14 | -70.13 |
| 2012-08-13 | -70.29 |
| 2012-08-10 | -70.45 |
| 2012-08-09 | -70.05 |
| 2012-08-08 | -69.73 |
| 2012-08-07 | -70.69 |
| 2012-08-06 | -70.77 |
| 2012-08-03 | -70.77 |
| 2012-08-02 | -70.85 |
| 2012-08-01 | -70.69 |
| 2012-07-31 | -70.29 |
| 2012-07-30 | -70.61 |
| 2012-07-27 | -70.05 |
| 2012-07-26 | -70.05 |
| 2012-07-25 | -69.89 |
| 2012-07-24 | -70.77 |
| 2012-07-23 | -69.56 |
| 2012-07-20 | -68.28 |
| 2012-07-19 | -70.61 |
| 2012-07-18 | -70.61 |
| 2012-07-17 | -70.45 |
| 2012-07-16 | -70.77 |
| 2012-07-13 | -68.92 |
| 2012-07-12 | -67.31 |
| 2012-07-11 | -67.39 |
| 2012-07-10 | -71.09 |
| 2012-07-09 | -73.11 |
| 2012-07-06 | -72.62 |
| 2012-07-05 | -72.62 |
| 2012-07-04 | -72.95 |
| 2012-07-03 | -73.43 |
| 2012-06-29 | -74.15 |
| 2012-06-28 | -74.23 |
| 2012-06-27 | -74.23 |
| 2012-06-26 | -73.83 |
| 2012-06-25 | -74.23 |
| 2012-06-22 | -74.23 |
| 2012-06-21 | -73.75 |
| 2012-06-20 | -73.67 |
| 2012-06-19 | -73.11 |
| 2012-06-18 | -74.40 |
| 2012-06-15 | -74.32 |
| 2012-06-14 | -74.40 |
| 2012-06-13 | -73.83 |
| 2012-06-12 | -73.99 |
| 2012-06-11 | -73.91 |
| 2012-06-08 | -73.91 |
| 2012-06-07 | -73.83 |
| 2012-06-06 | -73.11 |
| 2012-06-05 | -74.23 |
| 2012-06-04 | -74.32 |
| 2012-06-01 | -73.59 |
| 2012-05-31 | -72.38 |
| 2012-05-30 | -74.88 |
| 2012-05-29 | -74.32 |
| 2012-05-28 | -74.72 |
| 2012-05-25 | -74.64 |
| 2012-05-24 | -74.23 |
| 2012-05-23 | -75.04 |
| 2012-05-22 | -73.99 |
| 2012-05-21 | -75.28 |
| 2012-05-18 | -76.65 |
| 2012-05-17 | -76.73 |
| 2012-05-16 | -77.38 |
| 2012-05-15 | -76.41 |
| 2012-05-14 | -77.54 |
| 2012-05-11 | -77.21 |
| 2012-05-10 | -77.38 |
| 2012-05-09 | -77.62 |
| 2012-05-08 | -75.85 |
| 2012-05-07 | -75.76 |
| 2012-05-04 | -75.36 |
| 2012-05-03 | -74.88 |
| 2012-05-02 | -74.80 |
| 2012-04-30 | -74.80 |
| 2012-04-27 | -74.72 |
| 2012-04-26 | -74.80 |
| 2012-04-25 | -74.96 |
| 2012-04-24 | -75.76 |
| 2012-04-23 | -75.28 |
| 2012-04-20 | -74.56 |
| 2012-04-19 | -74.96 |
| 2012-04-18 | -76.09 |
| 2012-04-17 | -75.60 |
| 2012-04-16 | -74.40 |
| 2012-04-13 | -73.99 |
| 2012-04-12 | -74.23 |
| 2012-04-11 | -73.75 |
| 2012-04-10 | -73.19 |
| 2012-04-05 | -71.74 |
| 2012-04-03 | -71.18 |
| 2012-04-02 | -72.22 |
| 2012-03-30 | -71.48 |
| 2012-03-29 | -72.22 |
| 2012-03-28 | -70.30 |
| 2012-03-27 | -67.57 |
| 2012-03-26 | -68.45 |
| 2012-03-23 | -67.57 |
| 2012-03-22 | -66.39 |
| 2012-03-21 | -66.24 |
| 2012-03-20 | -64.98 |
| 2012-03-19 | -65.65 |
| 2012-03-16 | -63.28 |
| 2012-03-15 | -61.36 |
| 2012-03-14 | -60.11 |
| 2012-03-13 | -59.00 |
| 2012-03-12 | -59.15 |
| 2012-03-09 | -58.33 |
| 2012-03-08 | -59.88 |
| 2012-03-07 | -60.25 |
| 2012-03-06 | -60.70 |
| 2012-03-05 | -60.03 |
| 2012-03-02 | -59.96 |
| 2012-03-01 | -60.03 |
| 2012-02-29 | -58.70 |
| 2012-02-28 | -59.07 |
| 2012-02-27 | -59.00 |
| 2012-02-24 | -57.96 |
| 2012-02-23 | -59.07 |
| 2012-02-22 | -58.48 |
| 2012-02-21 | -59.66 |
| 2012-02-20 | -58.78 |
| 2012-02-17 | -58.26 |
| 2012-02-16 | -58.55 |
| 2012-02-15 | -59.59 |
| 2012-02-14 | -57.74 |
| 2012-02-13 | -56.71 |
| 2012-02-10 | -56.19 |
| 2012-02-09 | -54.49 |
| 2012-02-08 | -56.71 |
| 2012-02-07 | -58.85 |
| 2012-02-06 | -57.08 |
| 2012-02-03 | -59.22 |
| 2012-02-02 | -62.77 |
| 2012-02-01 | -63.50 |
| 2012-01-31 | -63.80 |
| 2012-01-30 | -63.87 |
| 2012-01-27 | -63.21 |
| 2012-01-26 | -63.28 |
| 2012-01-20 | -64.46 |
| 2012-01-19 | -64.39 |
| 2012-01-18 | -65.72 |
| 2012-01-17 | -64.76 |
| 2012-01-16 | -65.87 |
| 2012-01-13 | -64.39 |
| 2012-01-12 | -66.76 |
| 2012-01-11 | -66.98 |
| 2012-01-10 | -67.64 |
| 2012-01-09 | -67.49 |
| 2012-01-06 | -68.01 |
| 2012-01-05 | -66.98 |
| 2012-01-04 | -66.90 |
| 2012-01-03 | -67.20 |
| 2011-12-30 | -66.98 |
| 2011-12-29 | -67.35 |
| 2011-12-28 | -67.05 |
| 2011-12-23 | -66.98 |
| 2011-12-22 | -67.12 |
| 2011-12-21 | -68.08 |
| 2011-12-20 | -68.16 |
| 2011-12-19 | -68.16 |
| 2011-12-16 | -68.08 |
| 2011-12-15 | -67.86 |
| 2011-12-14 | -67.64 |
| 2011-12-13 | -67.49 |
| 2011-12-12 | -67.27 |
| 2011-12-09 | -67.42 |
| 2011-12-08 | -67.05 |
| 2011-12-07 | -66.90 |
| 2011-12-06 | -67.35 |
| 2011-12-05 | -66.39 |
| 2011-12-02 | -66.53 |
| 2011-12-01 | -66.39 |
| 2011-11-30 | -68.16 |
| 2011-11-29 | -68.08 |
| 2011-11-28 | -67.72 |
| 2011-11-25 | -68.23 |
| 2011-11-24 | -68.45 |
| 2011-11-23 | -67.49 |
| 2011-11-22 | -65.94 |
| 2011-11-21 | -66.24 |
| 2011-11-18 | -65.35 |
| 2011-11-17 | -63.95 |
| 2011-11-16 | -63.36 |
| 2011-11-15 | -62.84 |
| 2011-11-14 | -63.43 |
| 2011-11-11 | -63.43 |
| 2011-11-10 | -63.65 |
| 2011-11-09 | -60.48 |
| 2011-11-08 | -60.92 |
| 2011-11-07 | -55.67 |
| 2011-11-04 | -56.41 |
| 2011-11-03 | -57.37 |
| 2011-11-02 | -57.45 |
| 2011-11-01 | -56.93 |
| 2011-10-31 | -55.01 |
| 2011-10-28 | -54.42 |
| 2011-10-27 | -53.16 |
| 2011-10-26 | -55.23 |
| 2011-10-25 | -55.67 |
| 2011-10-24 | -57.30 |
| 2011-10-21 | -59.15 |
| 2011-10-20 | -58.92 |
| 2011-10-19 | -57.15 |
| 2011-10-18 | -57.96 |
| 2011-10-17 | -53.75 |
| 2011-10-14 | -54.12 |
| 2011-10-13 | -52.28 |
| 2011-10-12 | -52.57 |
| 2011-10-11 | -54.27 |
| 2011-10-10 | -56.26 |
| 2011-10-07 | -55.90 |
| 2011-10-06 | -58.92 |
| 2011-10-04 | -59.22 |
| 2011-10-03 | -57.96 |
| 2011-09-30 | -55.75 |
| 2011-09-28 | -56.71 |
| 2011-09-27 | -57.15 |
| 2011-09-26 | -57.96 |
| 2011-09-23 | -56.04 |
| 2011-09-22 | -55.30 |
| 2011-09-21 | -53.68 |
| 2011-09-20 | -53.97 |
| 2011-09-19 | -53.68 |
| 2011-09-16 | -53.90 |
| 2011-09-15 | -55.81 |
| 2011-09-14 | -55.52 |
| 2011-09-12 | -55.00 |
| 2011-09-09 | -53.61 |
| 2011-09-08 | -54.34 |
| 2011-09-07 | -53.90 |
| 2011-09-06 | -53.75 |
| 2011-09-05 | -55.44 |
| 2011-09-02 | -52.72 |
| 2011-09-01 | -54.19 |
| 2011-08-31 | -45.45 |
| 2011-08-30 | -48.24 |
| 2011-08-29 | -48.90 |
| 2011-08-26 | -47.65 |
| 2011-08-25 | -47.06 |
| 2011-08-24 | -49.64 |
| 2011-08-23 | -50.81 |
| 2011-08-22 | -52.94 |
| 2011-08-19 | -53.02 |
| 2011-08-18 | -50.74 |
| 2011-08-17 | -50.74 |
| 2011-08-16 | -49.86 |
| 2011-08-15 | -48.53 |
| 2011-08-12 | -47.94 |
| 2011-08-11 | -49.05 |
| 2011-08-10 | -49.78 |
| 2011-08-09 | -51.77 |
| 2011-08-08 | -50.00 |
| 2011-08-05 | -46.40 |
| 2011-08-04 | -43.46 |
| 2011-08-03 | -41.92 |
| 2011-08-02 | -39.64 |
| 2011-08-01 | -39.86 |
| 2011-07-29 | -41.03 |
| 2011-07-28 | -37.87 |
| 2011-07-27 | -36.25 |
| 2011-07-26 | -36.03 |
| 2011-07-25 | -36.48 |
| 2011-07-22 | -35.30 |
| 2011-07-21 | -35.15 |
| 2011-07-20 | -36.33 |
| 2011-07-19 | -37.21 |
| 2011-07-18 | -36.03 |
| 2011-07-15 | -34.12 |
| 2011-07-14 | -35.23 |
| 2011-07-13 | -36.70 |
| 2011-07-12 | -36.55 |
| 2011-07-11 | -30.15 |
| 2011-07-08 | -25.74 |
| 2011-07-07 | -19.86 |
| 2011-07-06 | -15.15 |
| 2011-07-05 | -14.71 |
| 2011-07-04 | -14.71 |
| 2011-06-30 | -15.59 |
| 2011-06-29 | -16.18 |
| 2011-06-28 | -20.15 |
| 2011-06-27 | -22.65 |
| 2011-06-24 | -20.01 |
| 2011-06-23 | -21.92 |
| 2011-06-22 | -22.36 |
| 2011-06-21 | -21.77 |
| 2011-06-20 | -23.53 |
| 2011-06-17 | -26.55 |
| 2011-06-16 | -28.98 |
| 2011-06-15 | -25.01 |
| 2011-06-14 | -23.68 |
| 2011-06-13 | -21.77 |
| 2011-06-10 | -19.86 |
| 2011-06-09 | -14.56 |
| 2011-06-08 | -10.01 |
| 2011-06-07 | -8.83 |
| 2011-06-03 | -6.62 |
| 2011-06-02 | -7.65 |
| 2011-06-01 | -5.89 |
| 2011-05-31 | -7.21 |
| 2011-05-30 | -6.18 |
| 2011-05-27 | -7.95 |
| 2011-05-26 | -9.42 |
| 2011-05-25 | -5.89 |
| 2011-05-24 | -10.59 |
| 2011-05-23 | -9.57 |
| 2011-05-20 | -7.83 |
| 2011-05-19 | -5.51 |
| 2011-05-18 | -5.36 |
| 2011-05-17 | -4.20 |
| 2011-05-16 | -5.07 |
| 2011-05-13 | -3.33 |
| 2011-05-12 | -6.38 |
| 2011-05-11 | -4.20 |
| 2011-05-09 | -2.32 |
| 2011-05-06 | -1.16 |
| 2011-05-05 | -4.35 |
| 2011-05-04 | -10.43 |
| 2011-05-03 | -8.26 |
| 2011-04-29 | -5.22 |
| 2011-04-28 | -2.32 |
| 2011-04-27 | 2.17 |
| 2011-04-26 | 4.35 |
| 2011-04-21 | 2.03 |
| 2011-04-20 | 2.90 |
| 2011-04-19 | 2.03 |
| 2011-04-18 | 2.03 |
| 2011-04-15 | 3.04 |
| 2011-04-14 | 3.33 |
| 2011-04-13 | 2.90 |
| 2011-04-12 | 3.04 |
| 2011-04-11 | 2.90 |
| 2011-04-08 | 4.20 |
| 2011-04-07 | 3.33 |
| 2011-04-06 | 6.67 |
| 2011-04-04 | 6.67 |
| 2011-04-01 | 4.93 |
| 2011-03-31 | 1.45 |
| 2011-03-30 | 4.06 |
| 2011-03-29 | 6.09 |
| 2011-03-28 | 5.65 |
| 2011-03-25 | 4.78 |
| 2011-03-24 | 4.06 |
| 2011-03-23 | 3.91 |
| 2011-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy