Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02028 | 2005-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2028 % |
|---|---|
| 2025-09-30 | -60.01 |
| 2025-09-29 | -60.01 |
| 2025-09-26 | -59.62 |
| 2025-09-25 | -60.40 |
| 2025-09-24 | -58.83 |
| 2025-09-23 | -56.09 |
| 2025-09-22 | -51.38 |
| 2025-09-19 | -55.70 |
| 2025-09-18 | -52.95 |
| 2025-09-17 | -52.95 |
| 2025-09-16 | -52.95 |
| 2025-09-15 | -52.95 |
| 2025-09-12 | -53.74 |
| 2025-09-11 | -49.03 |
| 2025-09-10 | -49.42 |
| 2025-09-09 | -46.68 |
| 2025-09-08 | -47.07 |
| 2025-09-05 | -42.37 |
| 2025-09-04 | -42.76 |
| 2025-09-03 | -45.11 |
| 2025-09-02 | -47.86 |
| 2025-09-01 | -44.33 |
| 2025-08-29 | -40.80 |
| 2025-08-28 | -52.17 |
| 2025-08-27 | -45.90 |
| 2025-08-26 | -40.41 |
| 2025-08-25 | -41.58 |
| 2025-08-22 | -46.68 |
| 2025-08-21 | -45.11 |
| 2025-08-20 | -47.07 |
| 2025-08-19 | -46.29 |
| 2025-08-18 | -42.76 |
| 2025-08-15 | -43.54 |
| 2025-08-14 | -41.97 |
| 2025-08-13 | -38.45 |
| 2025-08-12 | -12.57 |
| 2025-08-11 | -65.11 |
| 2025-08-08 | -80.40 |
| 2025-08-07 | -80.40 |
| 2025-08-06 | -80.40 |
| 2025-08-05 | -80.40 |
| 2025-08-04 | -80.40 |
| 2025-08-01 | -80.40 |
| 2025-07-31 | -80.40 |
| 2025-07-30 | -80.79 |
| 2025-07-29 | -78.44 |
| 2025-07-28 | -78.44 |
| 2025-07-25 | -78.44 |
| 2025-07-24 | -78.04 |
| 2025-07-23 | -80.40 |
| 2025-07-22 | -78.44 |
| 2025-07-21 | -78.44 |
| 2025-07-18 | -78.44 |
| 2025-07-17 | -78.44 |
| 2025-07-16 | -78.44 |
| 2025-07-15 | -78.44 |
| 2025-07-14 | -77.26 |
| 2025-07-11 | -78.44 |
| 2025-07-10 | -78.04 |
| 2025-07-09 | -78.04 |
| 2025-07-08 | -78.04 |
| 2025-07-07 | -78.83 |
| 2025-07-04 | -78.83 |
| 2025-07-03 | -78.83 |
| 2025-07-02 | -78.83 |
| 2025-06-30 | -78.83 |
| 2025-06-27 | -78.83 |
| 2025-06-26 | -78.44 |
| 2025-06-25 | -80.00 |
| 2025-06-24 | -80.00 |
| 2025-06-23 | -80.00 |
| 2025-06-20 | -80.00 |
| 2025-06-19 | -80.00 |
| 2025-06-18 | -80.00 |
| 2025-06-17 | -80.00 |
| 2025-06-16 | -80.00 |
| 2025-06-13 | -80.00 |
| 2025-06-12 | -80.00 |
| 2025-06-11 | -80.00 |
| 2025-06-10 | -79.22 |
| 2025-06-09 | -79.22 |
| 2025-06-06 | -79.22 |
| 2025-06-05 | -79.22 |
| 2025-06-04 | -79.22 |
| 2025-06-03 | -80.00 |
| 2025-06-02 | -80.00 |
| 2025-05-30 | -80.00 |
| 2025-05-29 | -80.00 |
| 2025-05-28 | -80.79 |
| 2025-05-27 | -80.79 |
| 2025-05-26 | -80.79 |
| 2025-05-23 | -80.79 |
| 2025-05-22 | -82.75 |
| 2025-05-21 | -80.00 |
| 2025-05-20 | -80.00 |
| 2025-05-19 | -82.75 |
| 2025-05-16 | -82.75 |
| 2025-05-15 | -81.57 |
| 2025-05-14 | -81.57 |
| 2025-05-13 | -81.57 |
| 2025-05-12 | -80.40 |
| 2025-05-09 | -80.40 |
| 2025-05-08 | -80.40 |
| 2025-05-07 | -80.40 |
| 2025-05-06 | -80.40 |
| 2025-05-02 | -80.40 |
| 2025-04-30 | -80.40 |
| 2025-04-29 | -78.04 |
| 2025-04-28 | -77.65 |
| 2025-04-25 | -77.26 |
| 2025-04-24 | -77.26 |
| 2025-04-23 | -76.87 |
| 2025-04-22 | -76.48 |
| 2025-04-17 | -76.08 |
| 2025-04-16 | -76.08 |
| 2025-04-15 | -76.08 |
| 2025-04-14 | -76.08 |
| 2025-04-11 | -76.08 |
| 2025-04-10 | -76.87 |
| 2025-04-09 | -76.87 |
| 2025-04-08 | -76.87 |
| 2025-04-07 | -78.04 |
| 2025-04-03 | -78.04 |
| 2025-04-02 | -76.87 |
| 2025-04-01 | -76.87 |
| 2025-03-31 | -76.87 |
| 2025-03-28 | -78.44 |
| 2025-03-27 | -78.44 |
| 2025-03-26 | -78.44 |
| 2025-03-25 | -78.44 |
| 2025-03-24 | -78.44 |
| 2025-03-21 | -78.44 |
| 2025-03-20 | -78.44 |
| 2025-03-19 | -78.44 |
| 2025-03-18 | -78.44 |
| 2025-03-17 | -78.83 |
| 2025-03-14 | -78.83 |
| 2025-03-13 | -78.83 |
| 2025-03-12 | -78.83 |
| 2025-03-11 | -78.83 |
| 2025-03-10 | -78.83 |
| 2025-03-07 | -74.91 |
| 2025-03-06 | -76.87 |
| 2025-03-05 | -76.87 |
| 2025-03-04 | -74.12 |
| 2025-03-03 | -73.73 |
| 2025-02-28 | -74.12 |
| 2025-02-27 | -76.48 |
| 2025-02-26 | -76.48 |
| 2025-02-25 | -73.73 |
| 2025-02-24 | -72.95 |
| 2025-02-21 | -72.95 |
| 2025-02-20 | -72.95 |
| 2025-02-19 | -72.95 |
| 2025-02-18 | -72.95 |
| 2025-02-17 | -72.95 |
| 2025-02-14 | -72.95 |
| 2025-02-13 | -72.95 |
| 2025-02-12 | -73.34 |
| 2025-02-11 | -72.95 |
| 2025-02-10 | -72.95 |
| 2025-02-07 | -75.30 |
| 2025-02-06 | -75.30 |
| 2025-02-05 | -76.08 |
| 2025-02-04 | -78.83 |
| 2025-02-03 | -77.26 |
| 2025-01-28 | -77.26 |
| 2025-01-27 | -77.26 |
| 2025-01-24 | -77.26 |
| 2025-01-23 | -79.22 |
| 2025-01-22 | -80.40 |
| 2025-01-21 | -79.61 |
| 2025-01-20 | -78.44 |
| 2025-01-17 | -78.04 |
| 2025-01-16 | -76.08 |
| 2025-01-15 | -77.26 |
| 2025-01-14 | -76.87 |
| 2025-01-13 | -76.87 |
| 2025-01-10 | -76.87 |
| 2025-01-09 | -76.87 |
| 2025-01-08 | -76.48 |
| 2025-01-07 | -76.48 |
| 2025-01-06 | -76.48 |
| 2025-01-03 | -76.48 |
| 2025-01-02 | -76.48 |
| 2024-12-31 | -76.48 |
| 2024-12-30 | -76.48 |
| 2024-12-27 | -78.44 |
| 2024-12-24 | -78.44 |
| 2024-12-23 | -78.44 |
| 2024-12-20 | -78.44 |
| 2024-12-19 | -78.44 |
| 2024-12-18 | -78.44 |
| 2024-12-17 | -78.44 |
| 2024-12-16 | -78.44 |
| 2024-12-13 | -78.44 |
| 2024-12-12 | -78.44 |
| 2024-12-11 | -78.44 |
| 2024-12-10 | -78.44 |
| 2024-12-09 | -78.44 |
| 2024-12-06 | -78.44 |
| 2024-12-05 | -78.44 |
| 2024-12-04 | -78.44 |
| 2024-12-03 | -78.44 |
| 2024-12-02 | -78.44 |
| 2024-11-29 | -78.44 |
| 2024-11-28 | -78.44 |
| 2024-11-27 | -78.44 |
| 2024-11-26 | -77.65 |
| 2024-11-25 | -77.65 |
| 2024-11-22 | -77.65 |
| 2024-11-21 | -80.79 |
| 2024-11-20 | -80.79 |
| 2024-11-19 | -80.79 |
| 2024-11-18 | -80.79 |
| 2024-11-15 | -80.79 |
| 2024-11-14 | -80.79 |
| 2024-11-13 | -77.65 |
| 2024-11-12 | -77.26 |
| 2024-11-11 | -77.26 |
| 2024-11-08 | -77.65 |
| 2024-11-07 | -71.38 |
| 2024-11-06 | -72.16 |
| 2024-11-05 | -71.38 |
| 2024-11-04 | -71.38 |
| 2024-11-01 | -71.38 |
| 2024-10-31 | -71.38 |
| 2024-10-30 | -71.38 |
| 2024-10-29 | -71.38 |
| 2024-10-28 | -71.38 |
| 2024-10-25 | -70.99 |
| 2024-10-24 | -74.91 |
| 2024-10-23 | -74.91 |
| 2024-10-22 | -74.91 |
| 2024-10-21 | -74.91 |
| 2024-10-18 | -74.91 |
| 2024-10-17 | -74.91 |
| 2024-10-16 | -74.91 |
| 2024-10-15 | -74.91 |
| 2024-10-14 | -74.12 |
| 2024-10-10 | -74.12 |
| 2024-10-09 | -78.83 |
| 2024-10-08 | -79.61 |
| 2024-10-07 | -80.00 |
| 2024-10-04 | -80.79 |
| 2024-10-03 | -80.79 |
| 2024-10-02 | -80.79 |
| 2024-09-30 | -80.40 |
| 2024-09-27 | -80.00 |
| 2024-09-26 | -80.00 |
| 2024-09-25 | -80.00 |
| 2024-09-24 | -80.00 |
| 2024-09-23 | -80.00 |
| 2024-09-20 | -80.00 |
| 2024-09-19 | -80.00 |
| 2024-09-17 | -80.00 |
| 2024-09-16 | -80.00 |
| 2024-09-13 | -80.00 |
| 2024-09-12 | -80.00 |
| 2024-09-11 | -76.48 |
| 2024-09-10 | -76.48 |
| 2024-09-09 | -76.48 |
| 2024-09-05 | -76.48 |
| 2024-09-04 | -76.48 |
| 2024-09-03 | -80.40 |
| 2024-09-02 | -80.40 |
| 2024-08-30 | -80.40 |
| 2024-08-29 | -79.22 |
| 2024-08-28 | -79.22 |
| 2024-08-27 | -79.61 |
| 2024-08-26 | -74.52 |
| 2024-08-23 | -74.52 |
| 2024-08-22 | -74.52 |
| 2024-08-21 | -74.52 |
| 2024-08-20 | -76.87 |
| 2024-08-19 | -74.91 |
| 2024-08-16 | -73.73 |
| 2024-08-15 | -73.73 |
| 2024-08-14 | -73.73 |
| 2024-08-13 | -73.73 |
| 2024-08-12 | -73.34 |
| 2024-08-09 | -73.34 |
| 2024-08-08 | -76.48 |
| 2024-08-07 | -76.48 |
| 2024-08-06 | -78.44 |
| 2024-08-05 | -78.04 |
| 2024-08-02 | -76.48 |
| 2024-08-01 | -70.99 |
| 2024-07-31 | -70.99 |
| 2024-07-30 | -70.99 |
| 2024-07-29 | -70.99 |
| 2024-07-26 | -70.99 |
| 2024-07-25 | -70.99 |
| 2024-07-24 | -70.99 |
| 2024-07-23 | -70.99 |
| 2024-07-22 | -70.99 |
| 2024-07-19 | -73.34 |
| 2024-07-18 | -73.34 |
| 2024-07-17 | -74.91 |
| 2024-07-16 | -68.64 |
| 2024-07-15 | -68.24 |
| 2024-07-12 | -67.46 |
| 2024-07-11 | -67.07 |
| 2024-07-10 | -66.67 |
| 2024-07-09 | -66.67 |
| 2024-07-08 | -66.67 |
| 2024-07-05 | -66.28 |
| 2024-07-04 | -66.28 |
| 2024-07-03 | -66.28 |
| 2024-07-02 | -66.28 |
| 2024-06-28 | -66.28 |
| 2024-06-27 | -66.28 |
| 2024-06-26 | -66.28 |
| 2024-06-25 | -66.28 |
| 2024-06-24 | -66.28 |
| 2024-06-21 | -66.28 |
| 2024-06-20 | -66.28 |
| 2024-06-19 | -66.28 |
| 2024-06-18 | -74.91 |
| 2024-06-17 | -70.99 |
| 2024-06-14 | -69.81 |
| 2024-06-13 | -69.81 |
| 2024-06-12 | -69.81 |
| 2024-06-11 | -69.81 |
| 2024-06-07 | -69.81 |
| 2024-06-06 | -69.42 |
| 2024-06-05 | -69.42 |
| 2024-06-04 | -69.42 |
| 2024-06-03 | -64.71 |
| 2024-05-31 | -64.71 |
| 2024-05-30 | -69.03 |
| 2024-05-29 | -69.03 |
| 2024-05-28 | -69.03 |
| 2024-05-27 | -69.03 |
| 2024-05-24 | -69.03 |
| 2024-05-23 | -69.03 |
| 2024-05-22 | -69.03 |
| 2024-05-21 | -69.03 |
| 2024-05-20 | -69.03 |
| 2024-05-17 | -69.03 |
| 2024-05-16 | -69.03 |
| 2024-05-14 | -69.03 |
| 2024-05-13 | -69.03 |
| 2024-05-10 | -69.03 |
| 2024-05-09 | -69.03 |
| 2024-05-08 | -69.03 |
| 2024-05-07 | -69.03 |
| 2024-05-06 | -69.03 |
| 2024-05-03 | -69.03 |
| 2024-05-02 | -69.03 |
| 2024-04-30 | -69.03 |
| 2024-04-29 | -69.03 |
| 2024-04-26 | -69.03 |
| 2024-04-25 | -69.03 |
| 2024-04-24 | -69.03 |
| 2024-04-23 | -69.03 |
| 2024-04-22 | -69.03 |
| 2024-04-19 | -69.03 |
| 2024-04-18 | -71.38 |
| 2024-04-17 | -71.38 |
| 2024-04-16 | -71.38 |
| 2024-04-15 | -72.56 |
| 2024-04-12 | -72.56 |
| 2024-04-11 | -70.20 |
| 2024-04-10 | -64.32 |
| 2024-04-09 | -64.32 |
| 2024-04-08 | -57.27 |
| 2024-04-05 | -57.27 |
| 2024-04-03 | -57.27 |
| 2024-04-02 | -57.27 |
| 2024-03-28 | -57.27 |
| 2024-03-27 | -57.27 |
| 2024-03-26 | -57.27 |
| 2024-03-25 | -58.44 |
| 2024-03-22 | -58.44 |
| 2024-03-21 | -58.44 |
| 2024-03-20 | -58.44 |
| 2024-03-19 | -58.44 |
| 2024-03-18 | -58.44 |
| 2024-03-15 | -58.44 |
| 2024-03-14 | -58.44 |
| 2024-03-13 | -58.44 |
| 2024-03-12 | -58.44 |
| 2024-03-11 | -58.44 |
| 2024-03-08 | -58.44 |
| 2024-03-07 | -58.44 |
| 2024-03-06 | -58.44 |
| 2024-03-05 | -58.44 |
| 2024-03-04 | -58.44 |
| 2024-03-01 | -58.44 |
| 2024-02-29 | -58.44 |
| 2024-02-28 | -58.44 |
| 2024-02-27 | -58.44 |
| 2024-02-26 | -58.44 |
| 2024-02-23 | -58.44 |
| 2024-02-22 | -58.44 |
| 2024-02-21 | -58.44 |
| 2024-02-20 | -64.71 |
| 2024-02-19 | -64.71 |
| 2024-02-16 | -64.71 |
| 2024-02-15 | -64.71 |
| 2024-02-14 | -64.71 |
| 2024-02-09 | -64.71 |
| 2024-02-08 | -64.71 |
| 2024-02-07 | -64.71 |
| 2024-02-06 | -64.71 |
| 2024-02-05 | -64.71 |
| 2024-02-02 | -64.71 |
| 2024-02-01 | -64.71 |
| 2024-01-31 | -64.71 |
| 2024-01-30 | -64.71 |
| 2024-01-29 | -64.71 |
| 2024-01-26 | -64.71 |
| 2024-01-25 | -64.71 |
| 2024-01-24 | -64.71 |
| 2024-01-23 | -64.71 |
| 2024-01-22 | -64.71 |
| 2024-01-19 | -64.71 |
| 2024-01-18 | -64.71 |
| 2024-01-17 | -64.71 |
| 2024-01-16 | -64.71 |
| 2024-01-15 | -64.71 |
| 2024-01-12 | -64.71 |
| 2024-01-11 | -64.71 |
| 2024-01-10 | -64.71 |
| 2024-01-09 | -64.71 |
| 2024-01-08 | -64.71 |
| 2024-01-05 | -64.71 |
| 2024-01-04 | -64.71 |
| 2024-01-03 | -64.71 |
| 2024-01-02 | -64.71 |
| 2023-12-29 | -64.71 |
| 2023-12-28 | -64.71 |
| 2023-12-27 | -64.71 |
| 2023-12-22 | -64.71 |
| 2023-12-21 | -64.71 |
| 2023-12-20 | -61.97 |
| 2023-12-19 | -61.97 |
| 2023-12-18 | -61.97 |
| 2023-12-15 | -61.97 |
| 2023-12-14 | -61.97 |
| 2023-12-13 | -61.97 |
| 2023-12-12 | -69.81 |
| 2023-12-11 | -63.54 |
| 2023-12-08 | -58.44 |
| 2023-12-07 | -58.44 |
| 2023-12-06 | -58.44 |
| 2023-12-05 | -58.44 |
| 2023-12-04 | -58.44 |
| 2023-12-01 | -58.44 |
| 2023-11-30 | -58.44 |
| 2023-11-29 | -58.44 |
| 2023-11-28 | -58.44 |
| 2023-11-27 | -58.44 |
| 2023-11-24 | -58.44 |
| 2023-11-23 | -58.44 |
| 2023-11-22 | -58.44 |
| 2023-11-21 | -58.44 |
| 2023-11-20 | -58.44 |
| 2023-11-17 | -58.44 |
| 2023-11-16 | -58.44 |
| 2023-11-15 | -58.44 |
| 2023-11-14 | -62.75 |
| 2023-11-13 | -62.75 |
| 2023-11-10 | -62.75 |
| 2023-11-09 | -62.75 |
| 2023-11-08 | -67.85 |
| 2023-11-07 | -68.24 |
| 2023-11-06 | -60.01 |
| 2023-11-03 | -60.01 |
| 2023-11-02 | -61.58 |
| 2023-11-01 | -61.58 |
| 2023-10-31 | -61.58 |
| 2023-10-30 | -61.58 |
| 2023-10-27 | -61.58 |
| 2023-10-26 | -61.58 |
| 2023-10-25 | -61.58 |
| 2023-10-24 | -61.58 |
| 2023-10-20 | -70.60 |
| 2023-10-19 | -69.42 |
| 2023-10-18 | -68.64 |
| 2023-10-17 | -68.64 |
| 2023-10-16 | -68.64 |
| 2023-10-13 | -68.64 |
| 2023-10-12 | -69.42 |
| 2023-10-11 | -69.42 |
| 2023-10-10 | -67.46 |
| 2023-10-09 | -56.87 |
| 2023-10-06 | -56.87 |
| 2023-10-05 | -64.32 |
| 2023-10-04 | -64.32 |
| 2023-10-03 | -56.87 |
| 2023-09-29 | -56.87 |
| 2023-09-28 | -56.87 |
| 2023-09-27 | -44.33 |
| 2023-09-26 | -44.33 |
| 2023-09-25 | -44.33 |
| 2023-09-22 | -44.33 |
| 2023-09-21 | -44.33 |
| 2023-09-20 | -44.33 |
| 2023-09-19 | -44.33 |
| 2023-09-18 | -44.33 |
| 2023-09-15 | -44.33 |
| 2023-09-14 | -44.33 |
| 2023-09-13 | -44.33 |
| 2023-09-12 | -44.33 |
| 2023-09-11 | -44.33 |
| 2023-09-07 | -44.33 |
| 2023-09-06 | -44.33 |
| 2023-09-05 | -44.33 |
| 2023-09-04 | -44.33 |
| 2023-08-31 | -44.33 |
| 2023-08-30 | -52.95 |
| 2023-08-29 | -52.95 |
| 2023-08-28 | -52.95 |
| 2023-08-25 | -52.95 |
| 2023-08-24 | -52.95 |
| 2023-08-23 | -52.95 |
| 2023-08-22 | -52.95 |
| 2023-08-21 | -52.95 |
| 2023-08-18 | -52.95 |
| 2023-08-17 | -47.07 |
| 2023-08-16 | -47.07 |
| 2023-08-15 | -47.07 |
| 2023-08-14 | -47.07 |
| 2023-08-11 | -47.07 |
| 2023-08-10 | -47.07 |
| 2023-08-09 | -47.07 |
| 2023-08-08 | -47.07 |
| 2023-08-07 | -47.07 |
| 2023-08-04 | -47.07 |
| 2023-08-03 | -47.07 |
| 2023-08-02 | -47.07 |
| 2023-08-01 | -45.11 |
| 2023-07-31 | -45.11 |
| 2023-07-28 | -45.11 |
| 2023-07-27 | -45.11 |
| 2023-07-26 | -45.11 |
| 2023-07-25 | -47.07 |
| 2023-07-24 | -47.07 |
| 2023-07-21 | -47.07 |
| 2023-07-20 | -47.07 |
| 2023-07-19 | -48.64 |
| 2023-07-18 | -48.64 |
| 2023-07-14 | -49.03 |
| 2023-07-13 | -49.03 |
| 2023-07-12 | -49.03 |
| 2023-07-11 | -49.03 |
| 2023-07-10 | -49.03 |
| 2023-07-07 | -48.64 |
| 2023-07-06 | -48.64 |
| 2023-07-05 | -48.64 |
| 2023-07-04 | -47.07 |
| 2023-07-03 | -47.07 |
| 2023-06-30 | -47.07 |
| 2023-06-29 | -47.07 |
| 2023-06-28 | -47.07 |
| 2023-06-27 | -47.07 |
| 2023-06-26 | -47.07 |
| 2023-06-23 | -47.07 |
| 2023-06-21 | -47.07 |
| 2023-06-20 | -47.07 |
| 2023-06-19 | -47.07 |
| 2023-06-16 | -47.07 |
| 2023-06-15 | -47.07 |
| 2023-06-14 | -47.07 |
| 2023-06-13 | -47.07 |
| 2023-06-12 | -47.07 |
| 2023-06-09 | -47.07 |
| 2023-06-08 | -47.07 |
| 2023-06-07 | -47.07 |
| 2023-06-06 | -47.07 |
| 2023-06-05 | -32.17 |
| 2023-06-02 | -32.17 |
| 2023-06-01 | -43.15 |
| 2023-05-31 | -41.19 |
| 2023-05-30 | -41.19 |
| 2023-05-29 | -39.23 |
| 2023-05-25 | -39.23 |
| 2023-05-24 | -39.23 |
| 2023-05-23 | -39.23 |
| 2023-05-22 | -39.23 |
| 2023-05-19 | -39.23 |
| 2023-05-18 | -39.23 |
| 2023-05-17 | -39.23 |
| 2023-05-16 | -39.23 |
| 2023-05-15 | -39.23 |
| 2023-05-12 | -39.23 |
| 2023-05-11 | -39.23 |
| 2023-05-10 | -38.05 |
| 2023-05-09 | -38.05 |
| 2023-05-08 | -38.05 |
| 2023-05-05 | -38.05 |
| 2023-05-04 | -37.66 |
| 2023-05-03 | -37.66 |
| 2023-05-02 | -37.66 |
| 2023-04-28 | -37.66 |
| 2023-04-27 | -37.66 |
| 2023-04-26 | -37.66 |
| 2023-04-25 | -37.66 |
| 2023-04-24 | -37.66 |
| 2023-04-21 | -37.66 |
| 2023-04-20 | -37.66 |
| 2023-04-19 | -37.66 |
| 2023-04-18 | -37.66 |
| 2023-04-17 | -37.66 |
| 2023-04-14 | -37.66 |
| 2023-04-13 | -37.27 |
| 2023-04-12 | -37.27 |
| 2023-04-11 | -37.27 |
| 2023-04-06 | -38.05 |
| 2023-04-04 | -37.27 |
| 2023-04-03 | -37.27 |
| 2023-03-31 | -37.27 |
| 2023-03-30 | -37.27 |
| 2023-03-29 | -37.27 |
| 2023-03-28 | -37.27 |
| 2023-03-27 | -37.27 |
| 2023-03-24 | -34.13 |
| 2023-03-23 | -34.13 |
| 2023-03-22 | -34.13 |
| 2023-03-21 | -34.13 |
| 2023-03-20 | -34.13 |
| 2023-03-17 | -26.29 |
| 2023-03-16 | -26.29 |
| 2023-03-15 | -26.29 |
| 2023-03-14 | -26.29 |
| 2023-03-13 | -25.90 |
| 2023-03-10 | -25.90 |
| 2023-03-09 | -25.90 |
| 2023-03-08 | -25.90 |
| 2023-03-07 | -25.90 |
| 2023-03-06 | -25.90 |
| 2023-03-03 | -25.51 |
| 2023-03-02 | -29.43 |
| 2023-03-01 | -25.90 |
| 2023-02-28 | -17.67 |
| 2023-02-27 | -16.49 |
| 2023-02-24 | -16.49 |
| 2023-02-23 | -16.49 |
| 2023-02-22 | -16.10 |
| 2023-02-21 | -16.10 |
| 2023-02-20 | -16.10 |
| 2023-02-17 | -16.10 |
| 2023-02-16 | -16.10 |
| 2023-02-15 | -16.10 |
| 2023-02-14 | -15.71 |
| 2023-02-13 | -15.71 |
| 2023-02-10 | -15.71 |
| 2023-02-09 | -15.71 |
| 2023-02-08 | -15.71 |
| 2023-02-07 | -15.71 |
| 2023-02-06 | -15.71 |
| 2023-02-03 | -22.37 |
| 2023-02-02 | -22.37 |
| 2023-02-01 | -22.37 |
| 2023-01-31 | -25.90 |
| 2023-01-30 | -25.90 |
| 2023-01-27 | -17.67 |
| 2023-01-26 | -15.71 |
| 2023-01-20 | -23.55 |
| 2023-01-19 | -25.12 |
| 2023-01-18 | -25.12 |
| 2023-01-17 | -24.72 |
| 2023-01-16 | -24.72 |
| 2023-01-13 | -24.72 |
| 2023-01-12 | -32.17 |
| 2023-01-11 | -23.94 |
| 2023-01-10 | -23.94 |
| 2023-01-09 | -23.55 |
| 2023-01-06 | -31.78 |
| 2023-01-05 | -36.49 |
| 2023-01-04 | -41.19 |
| 2023-01-03 | -46.68 |
| 2022-12-30 | -49.03 |
| 2022-12-29 | -49.82 |
| 2022-12-28 | -56.87 |
| 2022-12-23 | -60.79 |
| 2022-12-22 | -60.79 |
| 2022-12-21 | -56.87 |
| 2022-12-20 | -56.87 |
| 2022-12-19 | -56.87 |
| 2022-12-16 | -56.87 |
| 2022-12-15 | -56.87 |
| 2022-12-14 | -60.79 |
| 2022-12-13 | -60.79 |
| 2022-12-12 | -60.79 |
| 2022-12-09 | -60.79 |
| 2022-12-08 | -64.71 |
| 2022-12-07 | -64.71 |
| 2022-12-06 | -70.99 |
| 2022-12-05 | -60.79 |
| 2022-12-02 | -60.79 |
| 2022-12-01 | -60.79 |
| 2022-11-30 | -60.79 |
| 2022-11-29 | -60.79 |
| 2022-11-28 | -60.79 |
| 2022-11-25 | -60.79 |
| 2022-11-24 | -51.38 |
| 2022-11-23 | -51.38 |
| 2022-11-22 | -52.17 |
| 2022-11-21 | -52.95 |
| 2022-11-18 | -54.52 |
| 2022-11-17 | -38.84 |
| 2022-11-16 | -45.11 |
| 2022-11-15 | -45.11 |
| 2022-11-14 | -45.11 |
| 2022-11-11 | -45.11 |
| 2022-11-10 | -45.11 |
| 2022-11-09 | -53.74 |
| 2022-11-08 | -48.64 |
| 2022-11-07 | -48.64 |
| 2022-11-04 | -48.64 |
| 2022-11-03 | -48.25 |
| 2022-11-02 | -48.25 |
| 2022-11-01 | -48.25 |
| 2022-10-31 | -27.08 |
| 2022-10-28 | -29.43 |
| 2022-10-27 | -29.43 |
| 2022-10-26 | -29.43 |
| 2022-10-25 | -29.43 |
| 2022-10-24 | -27.47 |
| 2022-10-21 | -26.29 |
| 2022-10-20 | -26.29 |
| 2022-10-19 | -26.29 |
| 2022-10-18 | -26.29 |
| 2022-10-17 | -26.29 |
| 2022-10-14 | -26.29 |
| 2022-10-13 | -26.29 |
| 2022-10-12 | -26.29 |
| 2022-10-11 | -25.51 |
| 2022-10-10 | -24.33 |
| 2022-10-07 | -22.76 |
| 2022-10-06 | -29.04 |
| 2022-10-05 | -29.43 |
| 2022-10-03 | -29.43 |
| 2022-09-30 | -29.43 |
| 2022-09-29 | -29.43 |
| 2022-09-28 | -29.43 |
| 2022-09-27 | -29.43 |
| 2022-09-26 | -29.43 |
| 2022-09-23 | -29.43 |
| 2022-09-22 | -29.43 |
| 2022-09-21 | -18.06 |
| 2022-09-20 | -18.06 |
| 2022-09-19 | -18.06 |
| 2022-09-16 | -18.06 |
| 2022-09-15 | -18.06 |
| 2022-09-14 | -18.06 |
| 2022-09-13 | -18.06 |
| 2022-09-09 | -16.49 |
| 2022-09-08 | -16.49 |
| 2022-09-07 | -16.49 |
| 2022-09-06 | -16.10 |
| 2022-09-05 | -14.92 |
| 2022-09-02 | -14.53 |
| 2022-09-01 | -14.53 |
| 2022-08-31 | -14.53 |
| 2022-08-30 | -14.14 |
| 2022-08-29 | -12.96 |
| 2022-08-26 | -11.79 |
| 2022-08-25 | -10.22 |
| 2022-08-24 | -10.22 |
| 2022-08-23 | -10.22 |
| 2022-08-22 | -9.83 |
| 2022-08-19 | -10.22 |
| 2022-08-18 | -10.22 |
| 2022-08-17 | -10.22 |
| 2022-08-16 | -9.83 |
| 2022-08-15 | -13.75 |
| 2022-08-12 | -13.75 |
| 2022-08-11 | -13.75 |
| 2022-08-10 | -11.79 |
| 2022-08-09 | -11.79 |
| 2022-08-08 | -11.00 |
| 2022-08-05 | -10.61 |
| 2022-08-04 | -10.61 |
| 2022-08-03 | -9.83 |
| 2022-08-02 | -9.83 |
| 2022-08-01 | -8.65 |
| 2022-07-29 | -9.83 |
| 2022-07-28 | -9.83 |
| 2022-07-27 | -9.83 |
| 2022-07-26 | -9.83 |
| 2022-07-25 | -9.83 |
| 2022-07-22 | -9.83 |
| 2022-07-21 | -9.83 |
| 2022-07-20 | -9.83 |
| 2022-07-19 | -9.83 |
| 2022-07-18 | -7.87 |
| 2022-07-15 | -7.87 |
| 2022-07-14 | -7.87 |
| 2022-07-13 | -7.87 |
| 2022-07-12 | -7.87 |
| 2022-07-11 | -7.87 |
| 2022-07-08 | -7.47 |
| 2022-07-07 | -7.47 |
| 2022-07-06 | -7.47 |
| 2022-07-05 | -7.47 |
| 2022-07-04 | -7.47 |
| 2022-06-30 | -7.47 |
| 2022-06-29 | -7.47 |
| 2022-06-28 | -7.47 |
| 2022-06-27 | -7.47 |
| 2022-06-24 | -7.08 |
| 2022-06-23 | -7.08 |
| 2022-06-22 | -7.08 |
| 2022-06-21 | -6.69 |
| 2022-06-20 | -6.69 |
| 2022-06-17 | -6.30 |
| 2022-06-16 | -6.30 |
| 2022-06-15 | -6.30 |
| 2022-06-14 | -6.30 |
| 2022-06-13 | -6.30 |
| 2022-06-10 | -5.91 |
| 2022-06-09 | -13.75 |
| 2022-06-08 | -13.75 |
| 2022-06-07 | -9.83 |
| 2022-06-06 | -9.83 |
| 2022-06-02 | -9.83 |
| 2022-06-01 | -9.83 |
| 2022-05-31 | -9.83 |
| 2022-05-30 | -9.83 |
| 2022-05-27 | -7.87 |
| 2022-05-26 | -7.87 |
| 2022-05-25 | -7.87 |
| 2022-05-24 | -7.87 |
| 2022-05-23 | -5.51 |
| 2022-05-20 | -5.51 |
| 2022-05-19 | -5.51 |
| 2022-05-18 | -5.51 |
| 2022-05-17 | -5.51 |
| 2022-05-16 | -5.51 |
| 2022-05-13 | -5.51 |
| 2022-05-12 | -5.51 |
| 2022-05-11 | -4.73 |
| 2022-05-10 | -4.73 |
| 2022-05-06 | -4.73 |
| 2022-05-05 | -4.73 |
| 2022-05-04 | -4.73 |
| 2022-05-03 | -9.83 |
| 2022-04-29 | -9.83 |
| 2022-04-28 | -9.83 |
| 2022-04-27 | -9.83 |
| 2022-04-26 | -9.83 |
| 2022-04-25 | -9.83 |
| 2022-04-22 | -9.83 |
| 2022-04-21 | -9.83 |
| 2022-04-20 | -9.83 |
| 2022-04-19 | -9.83 |
| 2022-04-14 | -9.83 |
| 2022-04-13 | -9.83 |
| 2022-04-12 | -9.83 |
| 2022-04-11 | -9.83 |
| 2022-04-08 | -9.83 |
| 2022-04-07 | -9.83 |
| 2022-04-06 | -9.83 |
| 2022-04-04 | -9.83 |
| 2022-04-01 | -9.83 |
| 2022-03-31 | -9.83 |
| 2022-03-30 | -9.83 |
| 2022-03-29 | -9.83 |
| 2022-03-28 | -9.83 |
| 2022-03-25 | -9.83 |
| 2022-03-24 | -9.83 |
| 2022-03-23 | -9.83 |
| 2022-03-22 | -9.83 |
| 2022-03-21 | -9.83 |
| 2022-03-18 | -9.83 |
| 2022-03-17 | -9.83 |
| 2022-03-16 | -9.83 |
| 2022-03-15 | -4.34 |
| 2022-03-14 | -4.34 |
| 2022-03-11 | -10.61 |
| 2022-03-10 | -10.61 |
| 2022-03-09 | -10.61 |
| 2022-03-08 | -10.61 |
| 2022-03-07 | -10.61 |
| 2022-03-04 | -10.61 |
| 2022-03-03 | -10.61 |
| 2022-03-02 | -5.91 |
| 2022-03-01 | -3.94 |
| 2022-02-28 | -3.94 |
| 2022-02-25 | -3.94 |
| 2022-02-24 | -3.94 |
| 2022-02-23 | -3.94 |
| 2022-02-22 | -3.94 |
| 2022-02-21 | -3.94 |
| 2022-02-18 | -3.94 |
| 2022-02-17 | -3.94 |
| 2022-02-16 | -3.94 |
| 2022-02-15 | -3.94 |
| 2022-02-14 | -3.94 |
| 2022-02-11 | -3.94 |
| 2022-02-10 | -5.12 |
| 2022-02-09 | -7.87 |
| 2022-02-08 | -3.16 |
| 2022-02-07 | -2.77 |
| 2022-02-04 | -1.98 |
| 2022-01-31 | -1.98 |
| 2022-01-28 | -1.98 |
| 2022-01-27 | -1.98 |
| 2022-01-26 | -5.91 |
| 2022-01-25 | -5.91 |
| 2022-01-24 | -5.91 |
| 2022-01-21 | -2.38 |
| 2022-01-20 | -2.38 |
| 2022-01-19 | -2.38 |
| 2022-01-18 | -0.02 |
| 2022-01-17 | -0.02 |
| 2022-01-14 | -0.02 |
| 2022-01-13 | 1.94 |
| 2022-01-12 | 1.94 |
| 2022-01-11 | -1.98 |
| 2022-01-10 | -1.98 |
| 2022-01-07 | -3.94 |
| 2022-01-06 | -1.98 |
| 2022-01-05 | -1.98 |
| 2022-01-04 | -1.98 |
| 2022-01-03 | -1.98 |
| 2021-12-31 | -1.98 |
| 2021-12-30 | -1.98 |
| 2021-12-29 | -1.98 |
| 2021-12-28 | -1.98 |
| 2021-12-24 | -1.98 |
| 2021-12-23 | -1.98 |
| 2021-12-22 | -1.98 |
| 2021-12-21 | -1.98 |
| 2021-12-20 | -1.98 |
| 2021-12-17 | -1.98 |
| 2021-12-16 | -1.98 |
| 2021-12-15 | -1.98 |
| 2021-12-14 | -1.98 |
| 2021-12-13 | -1.98 |
| 2021-12-10 | -0.02 |
| 2021-12-09 | -0.02 |
| 2021-12-08 | -0.02 |
| 2021-12-07 | -0.02 |
| 2021-12-06 | -0.02 |
| 2021-12-03 | 1.94 |
| 2021-12-02 | 1.94 |
| 2021-12-01 | 1.94 |
| 2021-11-30 | 3.90 |
| 2021-11-29 | -5.91 |
| 2021-11-26 | 7.82 |
| 2021-11-25 | -2.77 |
| 2021-11-24 | -2.77 |
| 2021-11-23 | -2.77 |
| 2021-11-22 | -5.91 |
| 2021-11-19 | -3.16 |
| 2021-11-18 | -3.16 |
| 2021-11-17 | -4.34 |
| 2021-11-16 | -4.34 |
| 2021-11-15 | -40.01 |
| 2021-11-12 | -2.77 |
| 2021-11-11 | -2.77 |
| 2021-11-10 | -2.77 |
| 2021-11-09 | -2.77 |
| 2021-11-08 | -2.77 |
| 2021-11-05 | -2.38 |
| 2021-11-04 | -2.38 |
| 2021-11-03 | -2.38 |
| 2021-11-02 | -2.38 |
| 2021-11-01 | -2.38 |
| 2021-10-29 | -1.98 |
| 2021-10-28 | -7.87 |
| 2021-10-27 | -5.91 |
| 2021-10-26 | -5.91 |
| 2021-10-25 | -9.83 |
| 2021-10-22 | -9.83 |
| 2021-10-21 | -9.83 |
| 2021-10-20 | -8.26 |
| 2021-10-19 | -8.26 |
| 2021-10-18 | -7.87 |
| 2021-10-15 | -7.87 |
| 2021-10-12 | -7.87 |
| 2021-10-11 | -5.91 |
| 2021-10-08 | -5.91 |
| 2021-10-07 | -5.91 |
| 2021-10-06 | -3.94 |
| 2021-10-05 | -3.94 |
| 2021-10-04 | -3.94 |
| 2021-09-30 | -1.98 |
| 2021-09-29 | -1.98 |
| 2021-09-28 | -1.98 |
| 2021-09-27 | -1.98 |
| 2021-09-24 | -1.98 |
| 2021-09-23 | -1.98 |
| 2021-09-21 | -0.02 |
| 2021-09-20 | -0.02 |
| 2021-09-17 | -1.98 |
| 2021-09-16 | -1.98 |
| 2021-09-15 | -1.98 |
| 2021-09-14 | -1.98 |
| 2021-09-13 | -1.98 |
| 2021-09-10 | -1.98 |
| 2021-09-09 | -1.98 |
| 2021-09-08 | -1.98 |
| 2021-09-07 | -1.98 |
| 2021-09-06 | -1.98 |
| 2021-09-03 | -1.98 |
| 2021-09-02 | -1.98 |
| 2021-09-01 | -1.98 |
| 2021-08-31 | -2.38 |
| 2021-08-30 | -2.38 |
| 2021-08-27 | -2.38 |
| 2021-08-26 | -2.38 |
| 2021-08-25 | -2.38 |
| 2021-08-24 | -5.91 |
| 2021-08-23 | -5.91 |
| 2021-08-20 | -5.91 |
| 2021-08-19 | -5.91 |
| 2021-08-18 | -5.91 |
| 2021-08-17 | -5.91 |
| 2021-08-16 | -5.91 |
| 2021-08-13 | -5.91 |
| 2021-08-12 | -5.91 |
| 2021-08-11 | -5.91 |
| 2021-08-10 | -3.94 |
| 2021-08-09 | -3.94 |
| 2021-08-06 | -1.98 |
| 2021-08-05 | -1.98 |
| 2021-08-04 | -0.02 |
| 2021-08-03 | -0.02 |
| 2021-08-02 | 1.94 |
| 2021-07-30 | 1.94 |
| 2021-07-29 | -5.51 |
| 2021-07-28 | -5.51 |
| 2021-07-27 | -5.51 |
| 2021-07-26 | -5.12 |
| 2021-07-23 | -5.12 |
| 2021-07-22 | -4.34 |
| 2021-07-21 | -4.34 |
| 2021-07-20 | -4.34 |
| 2021-07-19 | -2.77 |
| 2021-07-16 | -2.77 |
| 2021-07-15 | -2.38 |
| 2021-07-14 | -11.79 |
| 2021-07-13 | -11.79 |
| 2021-07-12 | -13.75 |
| 2021-07-09 | 5.86 |
| 2021-07-08 | 1.94 |
| 2021-07-07 | 5.86 |
| 2021-07-06 | 5.86 |
| 2021-07-05 | 5.86 |
| 2021-07-02 | 5.86 |
| 2021-06-30 | 9.78 |
| 2021-06-29 | 9.78 |
| 2021-06-28 | 9.78 |
| 2021-06-25 | 9.78 |
| 2021-06-24 | 9.78 |
| 2021-06-23 | 9.78 |
| 2021-06-22 | 11.74 |
| 2021-06-21 | 11.74 |
| 2021-06-18 | 5.86 |
| 2021-06-17 | 5.86 |
| 2021-06-16 | 5.86 |
| 2021-06-15 | 5.86 |
| 2021-06-11 | 7.82 |
| 2021-06-10 | 7.82 |
| 2021-06-09 | 7.82 |
| 2021-06-08 | -0.02 |
| 2021-06-07 | -0.02 |
| 2021-06-04 | -0.02 |
| 2021-06-03 | -0.02 |
| 2021-06-02 | -0.02 |
| 2021-06-01 | -10.22 |
| 2021-05-31 | -10.22 |
| 2021-05-28 | -10.22 |
| 2021-05-27 | -1.98 |
| 2021-05-26 | -1.98 |
| 2021-05-25 | -1.98 |
| 2021-05-24 | -1.98 |
| 2021-05-21 | -1.98 |
| 2021-05-20 | -1.98 |
| 2021-05-18 | -1.98 |
| 2021-05-17 | -7.87 |
| 2021-05-14 | -7.87 |
| 2021-05-13 | -7.87 |
| 2021-05-12 | -5.91 |
| 2021-05-11 | -0.02 |
| 2021-05-10 | -0.02 |
| 2021-05-07 | -3.94 |
| 2021-05-06 | -5.91 |
| 2021-05-05 | -5.91 |
| 2021-05-04 | -5.91 |
| 2021-05-03 | -0.02 |
| 2021-04-30 | 1.94 |
| 2021-04-29 | -5.91 |
| 2021-04-28 | -5.91 |
| 2021-04-27 | -5.91 |
| 2021-04-26 | -3.94 |
| 2021-04-23 | -3.94 |
| 2021-04-22 | -2.77 |
| 2021-04-21 | -5.91 |
| 2021-04-20 | -1.98 |
| 2021-04-19 | -0.02 |
| 2021-04-16 | -5.91 |
| 2021-04-15 | -13.75 |
| 2021-04-14 | -13.75 |
| 2021-04-13 | -13.75 |
| 2021-04-12 | -13.75 |
| 2021-04-09 | -13.75 |
| 2021-04-08 | -13.75 |
| 2021-04-07 | -13.75 |
| 2021-04-01 | -7.87 |
| 2021-03-31 | -9.83 |
| 2021-03-30 | -7.87 |
| 2021-03-29 | 1.94 |
| 2021-03-26 | 1.94 |
| 2021-03-25 | 1.94 |
| 2021-03-24 | -3.94 |
| 2021-03-23 | -3.94 |
| 2021-03-22 | -3.94 |
| 2021-03-19 | -3.94 |
| 2021-03-18 | -3.94 |
| 2021-03-17 | -3.94 |
| 2021-03-16 | -3.94 |
| 2021-03-15 | 3.90 |
| 2021-03-12 | 3.90 |
| 2021-03-11 | 5.86 |
| 2021-03-10 | 5.86 |
| 2021-03-09 | -1.98 |
| 2021-03-08 | -0.02 |
| 2021-03-05 | 1.94 |
| 2021-03-04 | 17.62 |
| 2021-03-03 | 15.66 |
| 2021-03-02 | 19.58 |
| 2021-03-01 | 15.66 |
| 2021-02-26 | 17.62 |
| 2021-02-25 | 17.62 |
| 2021-02-24 | 13.70 |
| 2021-02-23 | 17.62 |
| 2021-02-22 | 15.66 |
| 2021-02-19 | 1.94 |
| 2021-02-18 | 11.74 |
| 2021-02-17 | 13.70 |
| 2021-02-16 | 1.94 |
| 2021-02-11 | -5.91 |
| 2021-02-10 | -5.91 |
| 2021-02-09 | -12.57 |
| 2021-02-08 | -3.94 |
| 2021-02-05 | -7.08 |
| 2021-02-04 | -18.45 |
| 2021-02-03 | -29.43 |
| 2021-02-02 | -38.05 |
| 2021-02-01 | -45.11 |
| 2021-01-29 | -45.90 |
| 2021-01-28 | -41.19 |
| 2021-01-27 | -41.19 |
| 2021-01-26 | -41.19 |
| 2021-01-25 | -41.19 |
| 2021-01-22 | -41.19 |
| 2021-01-21 | -40.01 |
| 2021-01-20 | -39.23 |
| 2021-01-19 | -38.45 |
| 2021-01-18 | -38.84 |
| 2021-01-15 | -41.19 |
| 2021-01-14 | -37.66 |
| 2021-01-13 | -37.66 |
| 2021-01-12 | -37.66 |
| 2021-01-11 | -38.84 |
| 2021-01-08 | -41.19 |
| 2021-01-07 | -42.76 |
| 2021-01-06 | -46.29 |
| 2021-01-05 | -48.25 |
| 2021-01-04 | -52.17 |
| 2020-12-31 | -52.56 |
| 2020-12-30 | -50.60 |
| 2020-12-29 | -53.74 |
| 2020-12-28 | -54.91 |
| 2020-12-24 | -53.34 |
| 2020-12-23 | -56.87 |
| 2020-12-22 | -55.70 |
| 2020-12-21 | -52.95 |
| 2020-12-18 | -54.13 |
| 2020-12-17 | -52.56 |
| 2020-12-16 | -52.56 |
| 2020-12-15 | -52.56 |
| 2020-12-14 | -51.78 |
| 2020-12-11 | -52.56 |
| 2020-12-10 | -52.56 |
| 2020-12-09 | -52.56 |
| 2020-12-08 | -52.95 |
| 2020-12-07 | -52.95 |
| 2020-12-04 | -52.95 |
| 2020-12-03 | -52.95 |
| 2020-12-02 | -52.95 |
| 2020-12-01 | -54.52 |
| 2020-11-30 | -52.95 |
| 2020-11-27 | -52.95 |
| 2020-11-26 | -52.95 |
| 2020-11-25 | -52.95 |
| 2020-11-24 | -52.95 |
| 2020-11-23 | -52.95 |
| 2020-11-20 | -49.03 |
| 2020-11-19 | -49.03 |
| 2020-11-18 | -49.03 |
| 2020-11-17 | -48.64 |
| 2020-11-16 | -49.03 |
| 2020-11-13 | -49.03 |
| 2020-11-12 | -48.25 |
| 2020-11-11 | -48.25 |
| 2020-11-10 | -48.25 |
| 2020-11-09 | -48.25 |
| 2020-11-06 | -48.25 |
| 2020-11-05 | -48.25 |
| 2020-11-04 | -49.03 |
| 2020-11-03 | -49.03 |
| 2020-11-02 | -49.03 |
| 2020-10-30 | -49.03 |
| 2020-10-29 | -49.03 |
| 2020-10-28 | -49.03 |
| 2020-10-27 | -49.03 |
| 2020-10-23 | -49.03 |
| 2020-10-22 | -49.03 |
| 2020-10-21 | -49.03 |
| 2020-10-20 | -49.03 |
| 2020-10-19 | -49.03 |
| 2020-10-16 | -49.03 |
| 2020-10-15 | -49.82 |
| 2020-10-14 | -49.82 |
| 2020-10-12 | -49.82 |
| 2020-10-09 | -49.03 |
| 2020-10-08 | -49.03 |
| 2020-10-07 | -49.03 |
| 2020-10-06 | -49.03 |
| 2020-10-05 | -49.03 |
| 2020-09-30 | -49.03 |
| 2020-09-29 | -49.03 |
| 2020-09-28 | -49.03 |
| 2020-09-25 | -49.03 |
| 2020-09-24 | -49.03 |
| 2020-09-23 | -49.03 |
| 2020-09-22 | -49.03 |
| 2020-09-21 | -49.03 |
| 2020-09-18 | -48.25 |
| 2020-09-17 | -46.68 |
| 2020-09-16 | -46.68 |
| 2020-09-15 | -46.68 |
| 2020-09-14 | -47.86 |
| 2020-09-11 | -47.86 |
| 2020-09-10 | -47.86 |
| 2020-09-09 | -47.86 |
| 2020-09-08 | -47.86 |
| 2020-09-07 | -47.86 |
| 2020-09-04 | -47.86 |
| 2020-09-03 | -47.86 |
| 2020-09-02 | -47.86 |
| 2020-09-01 | -47.86 |
| 2020-08-31 | -47.86 |
| 2020-08-28 | -47.86 |
| 2020-08-27 | -47.86 |
| 2020-08-26 | -49.82 |
| 2020-08-25 | -49.82 |
| 2020-08-24 | -49.82 |
| 2020-08-21 | -47.07 |
| 2020-08-20 | -45.90 |
| 2020-08-19 | -47.07 |
| 2020-08-18 | -47.07 |
| 2020-08-17 | -47.07 |
| 2020-08-14 | -47.07 |
| 2020-08-13 | -47.07 |
| 2020-08-12 | -49.82 |
| 2020-08-11 | -49.82 |
| 2020-08-10 | -50.21 |
| 2020-08-07 | -49.82 |
| 2020-08-06 | -52.95 |
| 2020-08-05 | -49.82 |
| 2020-08-04 | -52.17 |
| 2020-08-03 | -45.11 |
| 2020-07-31 | -45.11 |
| 2020-07-30 | -45.11 |
| 2020-07-29 | -47.07 |
| 2020-07-28 | -41.19 |
| 2020-07-27 | -41.19 |
| 2020-07-24 | -31.00 |
| 2020-07-23 | -31.00 |
| 2020-07-22 | -30.61 |
| 2020-07-21 | -30.61 |
| 2020-07-20 | -30.61 |
| 2020-07-17 | -30.61 |
| 2020-07-16 | -30.61 |
| 2020-07-15 | -30.21 |
| 2020-07-14 | -30.21 |
| 2020-07-13 | -30.21 |
| 2020-07-10 | -33.35 |
| 2020-07-09 | -33.35 |
| 2020-07-08 | -29.43 |
| 2020-07-07 | -29.43 |
| 2020-07-06 | -29.43 |
| 2020-07-03 | -29.43 |
| 2020-07-02 | -26.29 |
| 2020-06-30 | -26.29 |
| 2020-06-29 | -26.29 |
| 2020-06-26 | -26.29 |
| 2020-06-24 | -26.29 |
| 2020-06-23 | -25.12 |
| 2020-06-22 | -21.20 |
| 2020-06-19 | -21.20 |
| 2020-06-18 | -23.16 |
| 2020-06-17 | -13.75 |
| 2020-06-16 | -13.75 |
| 2020-06-15 | -13.75 |
| 2020-06-12 | -13.75 |
| 2020-06-11 | -13.75 |
| 2020-06-10 | -13.75 |
| 2020-06-09 | -23.16 |
| 2020-06-08 | -13.75 |
| 2020-06-05 | -2.38 |
| 2020-06-04 | -2.38 |
| 2020-06-03 | -3.16 |
| 2020-06-02 | -13.75 |
| 2020-06-01 | -5.91 |
| 2020-05-29 | -5.91 |
| 2020-05-28 | -5.91 |
| 2020-05-27 | -5.91 |
| 2020-05-26 | -5.91 |
| 2020-05-25 | -5.91 |
| 2020-05-22 | -5.91 |
| 2020-05-21 | -1.98 |
| 2020-05-20 | -1.98 |
| 2020-05-19 | -1.98 |
| 2020-05-18 | -1.98 |
| 2020-05-15 | -1.98 |
| 2020-05-14 | -1.98 |
| 2020-05-13 | -1.98 |
| 2020-05-12 | -5.91 |
| 2020-05-11 | -5.91 |
| 2020-05-08 | -5.91 |
| 2020-05-07 | -6.30 |
| 2020-05-06 | -6.30 |
| 2020-05-05 | -9.83 |
| 2020-05-04 | 1.94 |
| 2020-04-29 | -0.02 |
| 2020-04-28 | -0.02 |
| 2020-04-27 | -0.02 |
| 2020-04-24 | -6.30 |
| 2020-04-23 | -6.30 |
| 2020-04-22 | -8.26 |
| 2020-04-21 | -12.18 |
| 2020-04-20 | -16.88 |
| 2020-04-17 | -24.72 |
| 2020-04-16 | -25.12 |
| 2020-04-15 | -17.67 |
| 2020-04-14 | -17.67 |
| 2020-04-09 | -17.67 |
| 2020-04-08 | -17.67 |
| 2020-04-07 | -25.51 |
| 2020-04-06 | -24.72 |
| 2020-04-03 | -23.55 |
| 2020-04-02 | -23.55 |
| 2020-04-01 | -23.55 |
| 2020-03-31 | -23.55 |
| 2020-03-30 | -23.55 |
| 2020-03-27 | -23.55 |
| 2020-03-26 | -23.55 |
| 2020-03-25 | -26.68 |
| 2020-03-24 | -30.21 |
| 2020-03-23 | -22.37 |
| 2020-03-20 | -21.98 |
| 2020-03-19 | -17.67 |
| 2020-03-18 | -17.67 |
| 2020-03-17 | -25.51 |
| 2020-03-16 | -25.51 |
| 2020-03-13 | -25.51 |
| 2020-03-12 | -25.12 |
| 2020-03-11 | -25.12 |
| 2020-03-10 | -25.12 |
| 2020-03-09 | -25.12 |
| 2020-03-06 | -25.12 |
| 2020-03-05 | -25.12 |
| 2020-03-04 | -25.12 |
| 2020-03-03 | -25.12 |
| 2020-03-02 | -25.51 |
| 2020-02-28 | -25.51 |
| 2020-02-27 | -25.51 |
| 2020-02-26 | -23.55 |
| 2020-02-25 | -23.55 |
| 2020-02-24 | -23.55 |
| 2020-02-21 | -24.72 |
| 2020-02-20 | -25.12 |
| 2020-02-19 | -25.12 |
| 2020-02-18 | -25.12 |
| 2020-02-17 | -25.12 |
| 2020-02-14 | -25.12 |
| 2020-02-13 | -25.12 |
| 2020-02-12 | -25.12 |
| 2020-02-11 | -25.12 |
| 2020-02-10 | -23.16 |
| 2020-02-07 | -23.16 |
| 2020-02-06 | -23.16 |
| 2020-02-05 | -23.16 |
| 2020-02-04 | -21.59 |
| 2020-02-03 | -21.59 |
| 2020-01-31 | -24.72 |
| 2020-01-30 | -24.72 |
| 2020-01-29 | -9.83 |
| 2020-01-24 | -6.69 |
| 2020-01-23 | -6.69 |
| 2020-01-22 | -6.69 |
| 2020-01-21 | -6.69 |
| 2020-01-20 | -6.69 |
| 2020-01-17 | -6.69 |
| 2020-01-16 | -6.69 |
| 2020-01-15 | -5.91 |
| 2020-01-14 | -2.77 |
| 2020-01-13 | -2.77 |
| 2020-01-10 | -2.77 |
| 2020-01-09 | -2.77 |
| 2020-01-08 | -2.77 |
| 2020-01-07 | -2.77 |
| 2020-01-06 | -9.83 |
| 2020-01-03 | -9.83 |
| 2020-01-02 | -9.83 |
| 2019-12-31 | -9.83 |
| 2019-12-30 | -9.83 |
| 2019-12-27 | -9.83 |
| 2019-12-24 | -17.67 |
| 2019-12-23 | -17.67 |
| 2019-12-20 | -17.67 |
| 2019-12-19 | -17.67 |
| 2019-12-18 | -17.67 |
| 2019-12-17 | -17.67 |
| 2019-12-16 | -17.67 |
| 2019-12-13 | -17.67 |
| 2019-12-12 | -17.67 |
| 2019-12-11 | -21.59 |
| 2019-12-10 | -21.59 |
| 2019-12-09 | -25.51 |
| 2019-12-06 | -21.59 |
| 2019-12-05 | -17.67 |
| 2019-12-04 | -17.67 |
| 2019-12-03 | -17.67 |
| 2019-12-02 | -17.67 |
| 2019-11-29 | -17.67 |
| 2019-11-28 | -17.67 |
| 2019-11-27 | -17.67 |
| 2019-11-26 | -17.67 |
| 2019-11-25 | -17.67 |
| 2019-11-22 | -17.67 |
| 2019-11-21 | -14.53 |
| 2019-11-20 | -14.53 |
| 2019-11-19 | -10.22 |
| 2019-11-18 | -9.83 |
| 2019-11-15 | -9.83 |
| 2019-11-14 | -9.83 |
| 2019-11-13 | -3.55 |
| 2019-11-12 | -3.16 |
| 2019-11-11 | -0.02 |
| 2019-11-08 | -0.02 |
| 2019-11-07 | -0.02 |
| 2019-11-06 | -0.02 |
| 2019-11-05 | -0.02 |
| 2019-11-04 | -0.02 |
| 2019-11-01 | -0.02 |
| 2019-10-31 | -0.02 |
| 2019-10-30 | -1.98 |
| 2019-10-29 | -3.94 |
| 2019-10-28 | -7.87 |
| 2019-10-25 | -7.87 |
| 2019-10-24 | -11.79 |
| 2019-10-23 | -5.91 |
| 2019-10-22 | -5.91 |
| 2019-10-21 | -5.91 |
| 2019-10-18 | -5.91 |
| 2019-10-17 | -5.91 |
| 2019-10-16 | -6.30 |
| 2019-10-15 | -10.61 |
| 2019-10-14 | -5.91 |
| 2019-10-11 | -5.91 |
| 2019-10-10 | -5.91 |
| 2019-10-09 | -5.91 |
| 2019-10-08 | -5.91 |
| 2019-10-04 | -3.94 |
| 2019-10-03 | -3.94 |
| 2019-10-02 | -5.91 |
| 2019-09-30 | -5.91 |
| 2019-09-27 | -5.91 |
| 2019-09-26 | -7.87 |
| 2019-09-25 | -7.87 |
| 2019-09-24 | -7.87 |
| 2019-09-23 | -7.87 |
| 2019-09-20 | -7.87 |
| 2019-09-19 | -5.91 |
| 2019-09-18 | -5.91 |
| 2019-09-17 | -5.91 |
| 2019-09-16 | -5.91 |
| 2019-09-13 | -5.91 |
| 2019-09-12 | -5.91 |
| 2019-09-11 | -5.91 |
| 2019-09-10 | -5.91 |
| 2019-09-09 | -3.94 |
| 2019-09-06 | -1.98 |
| 2019-09-05 | 9.78 |
| 2019-09-04 | 9.78 |
| 2019-09-03 | 9.78 |
| 2019-09-02 | 9.78 |
| 2019-08-30 | 9.78 |
| 2019-08-29 | 9.78 |
| 2019-08-28 | -1.98 |
| 2019-08-27 | 5.86 |
| 2019-08-26 | 5.86 |
| 2019-08-23 | 5.86 |
| 2019-08-22 | 5.86 |
| 2019-08-21 | 5.86 |
| 2019-08-20 | 5.86 |
| 2019-08-19 | 5.86 |
| 2019-08-16 | 5.86 |
| 2019-08-15 | 5.86 |
| 2019-08-14 | 1.94 |
| 2019-08-13 | 13.70 |
| 2019-08-12 | 15.66 |
| 2019-08-09 | 1.94 |
| 2019-08-08 | 17.62 |
| 2019-08-07 | 17.62 |
| 2019-08-06 | 19.58 |
| 2019-08-05 | 13.70 |
| 2019-08-02 | 17.62 |
| 2019-08-01 | 17.62 |
| 2019-07-31 | 17.62 |
| 2019-07-30 | 25.46 |
| 2019-07-29 | 29.38 |
| 2019-07-26 | 29.38 |
| 2019-07-25 | 29.38 |
| 2019-07-24 | 29.38 |
| 2019-07-23 | 29.38 |
| 2019-07-22 | 29.38 |
| 2019-07-19 | 29.38 |
| 2019-07-18 | 21.54 |
| 2019-07-17 | 21.54 |
| 2019-07-16 | 23.50 |
| 2019-07-15 | 23.50 |
| 2019-07-12 | 19.58 |
| 2019-07-11 | 17.62 |
| 2019-07-10 | 13.70 |
| 2019-07-09 | 27.42 |
| 2019-07-08 | 27.42 |
| 2019-07-05 | 27.42 |
| 2019-07-04 | 27.42 |
| 2019-07-03 | 15.66 |
| 2019-07-02 | 17.62 |
| 2019-06-28 | 11.74 |
| 2019-06-27 | 9.78 |
| 2019-06-26 | 11.74 |
| 2019-06-25 | 11.74 |
| 2019-06-24 | 11.74 |
| 2019-06-21 | 9.78 |
| 2019-06-20 | 11.74 |
| 2019-06-19 | 19.58 |
| 2019-06-18 | 19.58 |
| 2019-06-17 | 19.58 |
| 2019-06-14 | 21.54 |
| 2019-06-13 | 21.54 |
| 2019-06-12 | 21.54 |
| 2019-06-11 | 25.46 |
| 2019-06-10 | 25.46 |
| 2019-06-06 | 25.46 |
| 2019-06-05 | 29.38 |
| 2019-06-04 | 25.46 |
| 2019-06-03 | 27.42 |
| 2019-05-31 | 27.42 |
| 2019-05-30 | 27.42 |
| 2019-05-29 | 29.38 |
| 2019-05-28 | 31.34 |
| 2019-05-27 | 21.54 |
| 2019-05-24 | 29.38 |
| 2019-05-23 | 29.38 |
| 2019-05-22 | 29.38 |
| 2019-05-21 | 29.38 |
| 2019-05-20 | 29.38 |
| 2019-05-17 | 29.38 |
| 2019-05-16 | 35.26 |
| 2019-05-15 | 25.46 |
| 2019-05-14 | 33.30 |
| 2019-05-10 | 33.30 |
| 2019-05-09 | 35.26 |
| 2019-05-08 | 35.26 |
| 2019-05-07 | 41.14 |
| 2019-05-06 | 33.30 |
| 2019-05-03 | 41.14 |
| 2019-05-02 | 41.14 |
| 2019-04-30 | 41.14 |
| 2019-04-29 | 41.14 |
| 2019-04-26 | 41.14 |
| 2019-04-25 | 41.14 |
| 2019-04-24 | 41.14 |
| 2019-04-23 | 37.22 |
| 2019-04-18 | 41.14 |
| 2019-04-17 | 41.14 |
| 2019-04-16 | 37.22 |
| 2019-04-15 | 37.22 |
| 2019-04-12 | 39.18 |
| 2019-04-11 | 41.14 |
| 2019-04-10 | 45.06 |
| 2019-04-09 | 45.06 |
| 2019-04-08 | 43.10 |
| 2019-04-04 | 43.10 |
| 2019-04-03 | 43.10 |
| 2019-04-02 | 43.10 |
| 2019-04-01 | 43.10 |
| 2019-03-29 | 37.22 |
| 2019-03-28 | 37.22 |
| 2019-03-27 | 37.22 |
| 2019-03-26 | 47.02 |
| 2019-03-25 | 37.22 |
| 2019-03-22 | 43.10 |
| 2019-03-21 | 37.22 |
| 2019-03-20 | 47.02 |
| 2019-03-19 | 47.02 |
| 2019-03-18 | 48.98 |
| 2019-03-15 | 41.14 |
| 2019-03-14 | 48.98 |
| 2019-03-13 | 48.98 |
| 2019-03-12 | 48.98 |
| 2019-03-11 | 48.98 |
| 2019-03-08 | 48.98 |
| 2019-03-07 | 48.98 |
| 2019-03-06 | 48.98 |
| 2019-03-05 | 48.98 |
| 2019-03-04 | 47.02 |
| 2019-03-01 | 48.98 |
| 2019-02-28 | 48.98 |
| 2019-02-27 | 48.98 |
| 2019-02-26 | 52.90 |
| 2019-02-25 | 52.90 |
| 2019-02-22 | 47.02 |
| 2019-02-21 | 47.02 |
| 2019-02-20 | 47.02 |
| 2019-02-19 | 47.02 |
| 2019-02-18 | 47.02 |
| 2019-02-15 | 47.02 |
| 2019-02-14 | 47.02 |
| 2019-02-13 | 45.06 |
| 2019-02-12 | 41.14 |
| 2019-02-11 | 50.94 |
| 2019-02-08 | 45.06 |
| 2019-02-04 | 47.02 |
| 2019-02-01 | 43.10 |
| 2019-01-31 | 37.22 |
| 2019-01-30 | 48.98 |
| 2019-01-29 | 48.98 |
| 2019-01-28 | 48.98 |
| 2019-01-25 | 48.98 |
| 2019-01-24 | 48.98 |
| 2019-01-23 | 52.90 |
| 2019-01-22 | 54.86 |
| 2019-01-21 | 56.82 |
| 2019-01-18 | 52.90 |
| 2019-01-17 | 66.63 |
| 2019-01-16 | 66.63 |
| 2019-01-15 | 66.63 |
| 2019-01-14 | 56.82 |
| 2019-01-11 | 66.63 |
| 2019-01-10 | 68.59 |
| 2019-01-09 | 68.59 |
| 2019-01-08 | 68.59 |
| 2019-01-07 | 76.43 |
| 2019-01-04 | 76.43 |
| 2019-01-03 | 76.43 |
| 2019-01-02 | 60.75 |
| 2018-12-31 | 39.18 |
| 2018-12-28 | 41.14 |
| 2018-12-27 | 41.14 |
| 2018-12-24 | 37.22 |
| 2018-12-21 | 50.94 |
| 2018-12-20 | 80.35 |
| 2018-12-19 | 62.71 |
| 2018-12-18 | 37.22 |
| 2018-12-17 | 56.82 |
| 2018-12-14 | 58.79 |
| 2018-12-13 | 50.94 |
| 2018-12-12 | 50.94 |
| 2018-12-11 | 82.31 |
| 2018-12-10 | 76.43 |
| 2018-12-07 | 76.43 |
| 2018-12-06 | 76.43 |
| 2018-12-05 | 84.27 |
| 2018-12-04 | 84.27 |
| 2018-12-03 | 92.11 |
| 2018-11-30 | 92.11 |
| 2018-11-29 | 103.87 |
| 2018-11-28 | 103.87 |
| 2018-11-27 | 103.87 |
| 2018-11-26 | 103.87 |
| 2018-11-23 | 99.95 |
| 2018-11-22 | 103.87 |
| 2018-11-21 | 107.79 |
| 2018-11-20 | 107.79 |
| 2018-11-19 | 111.71 |
| 2018-11-16 | 111.71 |
| 2018-11-15 | 111.71 |
| 2018-11-14 | 115.63 |
| 2018-11-13 | 115.63 |
| 2018-11-12 | 123.48 |
| 2018-11-09 | 127.40 |
| 2018-11-08 | 127.40 |
| 2018-11-07 | 127.40 |
| 2018-11-06 | 127.40 |
| 2018-11-05 | 127.40 |
| 2018-11-02 | 127.40 |
| 2018-11-01 | 127.40 |
| 2018-10-31 | 127.40 |
| 2018-10-30 | 127.40 |
| 2018-10-29 | 127.40 |
| 2018-10-26 | 127.40 |
| 2018-10-25 | 127.40 |
| 2018-10-24 | 131.32 |
| 2018-10-23 | 135.24 |
| 2018-10-22 | 135.24 |
| 2018-10-19 | 139.16 |
| 2018-10-18 | 139.16 |
| 2018-10-16 | 143.08 |
| 2018-10-15 | 143.08 |
| 2018-10-12 | 143.08 |
| 2018-10-11 | 143.08 |
| 2018-10-10 | 150.92 |
| 2018-10-09 | 154.84 |
| 2018-10-08 | 162.68 |
| 2018-10-05 | 162.68 |
| 2018-10-04 | 166.60 |
| 2018-10-03 | 166.60 |
| 2018-10-02 | 158.76 |
| 2018-09-28 | 158.76 |
| 2018-09-27 | 158.76 |
| 2018-09-26 | 174.44 |
| 2018-09-24 | 182.28 |
| 2018-09-21 | 182.28 |
| 2018-09-20 | 190.13 |
| 2018-09-19 | 190.13 |
| 2018-09-18 | 190.13 |
| 2018-09-17 | 182.28 |
| 2018-09-14 | 182.28 |
| 2018-09-13 | 182.28 |
| 2018-09-12 | 182.28 |
| 2018-09-11 | 174.44 |
| 2018-09-10 | 158.76 |
| 2018-09-07 | 166.60 |
| 2018-09-06 | 166.60 |
| 2018-09-05 | 174.44 |
| 2018-09-04 | 170.52 |
| 2018-09-03 | 158.76 |
| 2018-08-31 | 158.76 |
| 2018-08-30 | 174.44 |
| 2018-08-29 | 174.44 |
| 2018-08-28 | 154.84 |
| 2018-08-27 | 139.16 |
| 2018-08-24 | 135.24 |
| 2018-08-23 | 150.92 |
| 2018-08-22 | 127.40 |
| 2018-08-21 | 135.24 |
| 2018-08-20 | 135.24 |
| 2018-08-17 | 143.08 |
| 2018-08-16 | 154.84 |
| 2018-08-15 | 162.68 |
| 2018-08-14 | 178.36 |
| 2018-08-13 | 150.92 |
| 2018-08-10 | 194.05 |
| 2018-08-09 | 194.05 |
| 2018-08-08 | 190.13 |
| 2018-08-07 | 190.13 |
| 2018-08-06 | 197.97 |
| 2018-08-03 | 205.81 |
| 2018-08-02 | 205.81 |
| 2018-08-01 | 205.81 |
| 2018-07-31 | 205.81 |
| 2018-07-30 | 197.97 |
| 2018-07-27 | 194.05 |
| 2018-07-26 | 213.65 |
| 2018-07-25 | 221.49 |
| 2018-07-24 | 225.41 |
| 2018-07-23 | 237.17 |
| 2018-07-20 | 248.93 |
| 2018-07-19 | 264.62 |
| 2018-07-18 | 268.54 |
| 2018-07-17 | 225.41 |
| 2018-07-16 | 233.25 |
| 2018-07-13 | 245.01 |
| 2018-07-12 | 284.22 |
| 2018-07-11 | 284.22 |
| 2018-07-10 | 284.22 |
| 2018-07-09 | 299.90 |
| 2018-07-06 | 299.90 |
| 2018-07-05 | 299.90 |
| 2018-07-04 | 299.90 |
| 2018-07-03 | 303.82 |
| 2018-06-29 | 311.66 |
| 2018-06-28 | 311.66 |
| 2018-06-27 | 292.06 |
| 2018-06-26 | 292.06 |
| 2018-06-25 | 295.98 |
| 2018-06-22 | 331.27 |
| 2018-06-21 | 331.27 |
| 2018-06-20 | 323.43 |
| 2018-06-19 | 331.27 |
| 2018-06-15 | 343.03 |
| 2018-06-14 | 339.11 |
| 2018-06-13 | 358.71 |
| 2018-06-12 | 382.24 |
| 2018-06-11 | 370.47 |
| 2018-06-08 | 354.79 |
| 2018-06-07 | 354.79 |
| 2018-06-06 | 354.79 |
| 2018-06-05 | 354.79 |
| 2018-06-04 | 354.79 |
| 2018-06-01 | 354.79 |
| 2018-05-31 | 370.47 |
| 2018-05-30 | 346.95 |
| 2018-05-29 | 354.79 |
| 2018-05-28 | 362.63 |
| 2018-05-25 | 345.38 |
| 2018-05-24 | 356.90 |
| 2018-05-23 | 345.38 |
| 2018-05-21 | 345.38 |
| 2018-05-18 | 345.38 |
| 2018-05-17 | 345.38 |
| 2018-05-16 | 314.67 |
| 2018-05-15 | 299.31 |
| 2018-05-14 | 330.02 |
| 2018-05-11 | 341.54 |
| 2018-05-10 | 356.90 |
| 2018-05-09 | 360.74 |
| 2018-05-08 | 368.42 |
| 2018-05-07 | 349.22 |
| 2018-05-04 | 360.74 |
| 2018-05-03 | 360.74 |
| 2018-05-02 | 360.74 |
| 2018-04-30 | 353.06 |
| 2018-04-27 | 345.38 |
| 2018-04-26 | 337.70 |
| 2018-04-25 | 330.02 |
| 2018-04-24 | 326.18 |
| 2018-04-23 | 322.35 |
| 2018-04-20 | 310.83 |
| 2018-04-19 | 295.47 |
| 2018-04-18 | 306.99 |
| 2018-04-17 | 303.15 |
| 2018-04-16 | 276.27 |
| 2018-04-13 | 272.43 |
| 2018-04-12 | 268.59 |
| 2018-04-11 | 260.91 |
| 2018-04-10 | 257.07 |
| 2018-04-09 | 253.23 |
| 2018-04-06 | 234.04 |
| 2018-04-04 | 241.72 |
| 2018-04-03 | 245.56 |
| 2018-03-29 | 253.23 |
| 2018-03-28 | 218.68 |
| 2018-03-27 | 211.00 |
| 2018-03-26 | 211.00 |
| 2018-03-23 | 211.00 |
| 2018-03-22 | 203.32 |
| 2018-03-21 | 199.48 |
| 2018-03-20 | 191.80 |
| 2018-03-19 | 199.48 |
| 2018-03-16 | 207.16 |
| 2018-03-15 | 207.16 |
| 2018-03-14 | 207.16 |
| 2018-03-13 | 207.16 |
| 2018-03-12 | 214.84 |
| 2018-03-09 | 211.00 |
| 2018-03-08 | 214.84 |
| 2018-03-07 | 214.84 |
| 2018-03-06 | 211.00 |
| 2018-03-05 | 218.68 |
| 2018-03-02 | 218.68 |
| 2018-03-01 | 218.68 |
| 2018-02-28 | 237.88 |
| 2018-02-27 | 241.72 |
| 2018-02-26 | 241.72 |
| 2018-02-23 | 241.72 |
| 2018-02-22 | 241.72 |
| 2018-02-21 | 241.72 |
| 2018-02-20 | 245.56 |
| 2018-02-15 | 245.56 |
| 2018-02-14 | 245.56 |
| 2018-02-13 | 245.56 |
| 2018-02-12 | 245.56 |
| 2018-02-09 | 234.04 |
| 2018-02-08 | 249.39 |
| 2018-02-07 | 241.72 |
| 2018-02-06 | 245.56 |
| 2018-02-05 | 245.56 |
| 2018-02-02 | 234.04 |
| 2018-02-01 | 226.36 |
| 2018-01-31 | 245.56 |
| 2018-01-30 | 245.56 |
| 2018-01-29 | 237.88 |
| 2018-01-26 | 237.88 |
| 2018-01-25 | 253.23 |
| 2018-01-24 | 257.07 |
| 2018-01-23 | 268.59 |
| 2018-01-22 | 245.56 |
| 2018-01-19 | 237.88 |
| 2018-01-18 | 237.88 |
| 2018-01-17 | 249.39 |
| 2018-01-16 | 222.52 |
| 2018-01-15 | 214.84 |
| 2018-01-12 | 211.00 |
| 2018-01-11 | 214.84 |
| 2018-01-10 | 207.16 |
| 2018-01-09 | 207.16 |
| 2018-01-08 | 207.16 |
| 2018-01-05 | 214.84 |
| 2018-01-04 | 207.16 |
| 2018-01-03 | 214.84 |
| 2018-01-02 | 211.00 |
| 2017-12-29 | 222.52 |
| 2017-12-28 | 222.52 |
| 2017-12-27 | 234.04 |
| 2017-12-22 | 226.36 |
| 2017-12-21 | 234.04 |
| 2017-12-20 | 226.36 |
| 2017-12-19 | 222.52 |
| 2017-12-18 | 237.88 |
| 2017-12-15 | 245.56 |
| 2017-12-14 | 257.07 |
| 2017-12-13 | 280.11 |
| 2017-12-12 | 283.95 |
| 2017-12-11 | 264.75 |
| 2017-12-08 | 280.11 |
| 2017-12-07 | 264.75 |
| 2017-12-06 | 264.75 |
| 2017-12-05 | 280.11 |
| 2017-12-04 | 280.11 |
| 2017-12-01 | 283.95 |
| 2017-11-30 | 272.43 |
| 2017-11-29 | 276.27 |
| 2017-11-28 | 272.43 |
| 2017-11-27 | 272.43 |
| 2017-11-24 | 276.27 |
| 2017-11-23 | 276.27 |
| 2017-11-22 | 306.99 |
| 2017-11-21 | 306.99 |
| 2017-11-20 | 303.15 |
| 2017-11-17 | 306.99 |
| 2017-11-16 | 310.83 |
| 2017-11-15 | 303.15 |
| 2017-11-14 | 249.39 |
| 2017-11-13 | 245.56 |
| 2017-11-10 | 249.39 |
| 2017-11-09 | 253.23 |
| 2017-11-08 | 245.56 |
| 2017-11-07 | 234.04 |
| 2017-11-06 | 237.88 |
| 2017-11-03 | 237.88 |
| 2017-11-02 | 249.39 |
| 2017-11-01 | 249.39 |
| 2017-10-31 | 257.07 |
| 2017-10-30 | 260.91 |
| 2017-10-27 | 283.95 |
| 2017-10-26 | 283.95 |
| 2017-10-25 | 280.11 |
| 2017-10-24 | 287.79 |
| 2017-10-23 | 299.31 |
| 2017-10-20 | 299.31 |
| 2017-10-19 | 299.31 |
| 2017-10-18 | 310.83 |
| 2017-10-17 | 306.99 |
| 2017-10-16 | 306.99 |
| 2017-10-13 | 306.99 |
| 2017-10-12 | 303.15 |
| 2017-10-11 | 322.35 |
| 2017-10-10 | 322.35 |
| 2017-10-09 | 318.51 |
| 2017-10-06 | 318.51 |
| 2017-10-04 | 326.18 |
| 2017-10-03 | 333.86 |
| 2017-09-29 | 333.86 |
| 2017-09-28 | 333.86 |
| 2017-09-27 | 337.70 |
| 2017-09-26 | 341.54 |
| 2017-09-25 | 345.38 |
| 2017-09-22 | 345.38 |
| 2017-09-21 | 333.86 |
| 2017-09-20 | 341.54 |
| 2017-09-19 | 345.38 |
| 2017-09-18 | 349.22 |
| 2017-09-15 | 353.06 |
| 2017-09-14 | 356.90 |
| 2017-09-13 | 360.74 |
| 2017-09-12 | 353.06 |
| 2017-09-11 | 360.74 |
| 2017-09-08 | 360.74 |
| 2017-09-07 | 364.58 |
| 2017-09-06 | 364.58 |
| 2017-09-05 | 360.74 |
| 2017-09-04 | 360.74 |
| 2017-09-01 | 360.74 |
| 2017-08-31 | 372.26 |
| 2017-08-30 | 356.90 |
| 2017-08-29 | 326.18 |
| 2017-08-28 | 322.35 |
| 2017-08-25 | 376.10 |
| 2017-08-24 | 487.44 |
| 2017-08-22 | 456.73 |
| 2017-08-21 | 452.89 |
| 2017-08-18 | 456.73 |
| 2017-08-17 | 456.73 |
| 2017-08-16 | 456.73 |
| 2017-08-15 | 418.33 |
| 2017-08-14 | 399.14 |
| 2017-08-11 | 379.94 |
| 2017-08-10 | 402.97 |
| 2017-08-09 | 410.65 |
| 2017-08-08 | 418.33 |
| 2017-08-07 | 422.17 |
| 2017-08-04 | 422.17 |
| 2017-08-03 | 426.01 |
| 2017-08-02 | 426.01 |
| 2017-08-01 | 433.69 |
| 2017-07-31 | 433.69 |
| 2017-07-28 | 429.85 |
| 2017-07-27 | 433.69 |
| 2017-07-26 | 429.85 |
| 2017-07-25 | 429.85 |
| 2017-07-24 | 441.37 |
| 2017-07-21 | 441.37 |
| 2017-07-20 | 445.21 |
| 2017-07-19 | 433.69 |
| 2017-07-18 | 437.53 |
| 2017-07-17 | 433.69 |
| 2017-07-14 | 441.37 |
| 2017-07-13 | 445.21 |
| 2017-07-12 | 429.85 |
| 2017-07-11 | 452.89 |
| 2017-07-10 | 452.89 |
| 2017-07-07 | 452.89 |
| 2017-07-06 | 433.69 |
| 2017-07-05 | 433.69 |
| 2017-07-04 | 433.69 |
| 2017-07-03 | 445.21 |
| 2017-06-30 | 418.33 |
| 2017-06-29 | 437.53 |
| 2017-06-28 | 437.53 |
| 2017-06-27 | 422.17 |
| 2017-06-26 | 399.14 |
| 2017-06-23 | 395.30 |
| 2017-06-22 | 399.14 |
| 2017-06-21 | 387.62 |
| 2017-06-20 | 402.97 |
| 2017-06-19 | 426.01 |
| 2017-06-16 | 456.73 |
| 2017-06-15 | 437.53 |
| 2017-06-14 | 429.85 |
| 2017-06-13 | 437.53 |
| 2017-06-12 | 426.01 |
| 2017-06-09 | 418.33 |
| 2017-06-08 | 437.53 |
| 2017-06-07 | 402.97 |
| 2017-06-06 | 391.46 |
| 2017-06-05 | 414.49 |
| 2017-06-02 | 449.05 |
| 2017-06-01 | 426.01 |
| 2017-05-31 | 437.53 |
| 2017-05-29 | 475.93 |
| 2017-05-26 | 456.73 |
| 2017-05-25 | 468.25 |
| 2017-05-24 | 465.56 |
| 2017-05-23 | 476.79 |
| 2017-05-22 | 484.29 |
| 2017-05-19 | 491.78 |
| 2017-05-18 | 495.52 |
| 2017-05-17 | 499.27 |
| 2017-05-16 | 499.27 |
| 2017-05-15 | 499.27 |
| 2017-05-12 | 499.27 |
| 2017-05-11 | 503.01 |
| 2017-05-10 | 506.76 |
| 2017-05-09 | 495.52 |
| 2017-05-08 | 503.01 |
| 2017-05-05 | 495.52 |
| 2017-05-04 | 503.01 |
| 2017-05-02 | 510.50 |
| 2017-04-28 | 503.01 |
| 2017-04-27 | 499.27 |
| 2017-04-26 | 510.50 |
| 2017-04-25 | 510.50 |
| 2017-04-24 | 521.74 |
| 2017-04-21 | 536.72 |
| 2017-04-20 | 536.72 |
| 2017-04-19 | 555.45 |
| 2017-04-18 | 555.45 |
| 2017-04-13 | 540.47 |
| 2017-04-12 | 529.23 |
| 2017-04-11 | 532.98 |
| 2017-04-10 | 540.47 |
| 2017-04-07 | 536.72 |
| 2017-04-06 | 555.45 |
| 2017-04-05 | 555.45 |
| 2017-04-03 | 525.49 |
| 2017-03-31 | 536.72 |
| 2017-03-30 | 529.23 |
| 2017-03-29 | 491.78 |
| 2017-03-28 | 491.78 |
| 2017-03-27 | 491.78 |
| 2017-03-24 | 555.45 |
| 2017-03-23 | 544.21 |
| 2017-03-22 | 532.98 |
| 2017-03-21 | 517.99 |
| 2017-03-20 | 517.99 |
| 2017-03-17 | 506.76 |
| 2017-03-16 | 506.76 |
| 2017-03-15 | 484.29 |
| 2017-03-14 | 476.79 |
| 2017-03-13 | 473.05 |
| 2017-03-10 | 484.29 |
| 2017-03-09 | 480.54 |
| 2017-03-08 | 488.03 |
| 2017-03-07 | 521.74 |
| 2017-03-06 | 517.99 |
| 2017-03-03 | 488.03 |
| 2017-03-02 | 495.52 |
| 2017-03-01 | 499.27 |
| 2017-02-28 | 510.50 |
| 2017-02-27 | 532.98 |
| 2017-02-24 | 529.23 |
| 2017-02-23 | 536.72 |
| 2017-02-22 | 525.49 |
| 2017-02-21 | 517.99 |
| 2017-02-20 | 536.72 |
| 2017-02-17 | 510.50 |
| 2017-02-16 | 506.76 |
| 2017-02-15 | 503.01 |
| 2017-02-14 | 491.78 |
| 2017-02-13 | 484.29 |
| 2017-02-10 | 491.78 |
| 2017-02-09 | 491.78 |
| 2017-02-08 | 480.54 |
| 2017-02-07 | 484.29 |
| 2017-02-06 | 491.78 |
| 2017-02-03 | 510.50 |
| 2017-02-02 | 491.78 |
| 2017-02-01 | 491.78 |
| 2017-01-27 | 529.23 |
| 2017-01-26 | 536.72 |
| 2017-01-25 | 529.23 |
| 2017-01-24 | 484.29 |
| 2017-01-23 | 521.74 |
| 2017-01-20 | 570.43 |
| 2017-01-19 | 577.92 |
| 2017-01-18 | 592.90 |
| 2017-01-17 | 596.65 |
| 2017-01-16 | 607.88 |
| 2017-01-13 | 615.38 |
| 2017-01-12 | 622.87 |
| 2017-01-11 | 604.14 |
| 2017-01-10 | 611.63 |
| 2017-01-09 | 604.14 |
| 2017-01-06 | 626.61 |
| 2017-01-05 | 622.87 |
| 2017-01-04 | 649.08 |
| 2017-01-03 | 626.61 |
| 2016-12-30 | 667.81 |
| 2016-12-29 | 607.88 |
| 2016-12-28 | 600.39 |
| 2016-12-23 | 750.21 |
| 2016-12-22 | 604.14 |
| 2016-12-21 | 547.96 |
| 2016-12-20 | 555.45 |
| 2016-12-19 | 532.98 |
| 2016-12-16 | 532.98 |
| 2016-12-15 | 547.96 |
| 2016-12-14 | 544.21 |
| 2016-12-13 | 604.14 |
| 2016-12-12 | 611.63 |
| 2016-12-09 | 626.61 |
| 2016-12-08 | 611.63 |
| 2016-12-07 | 589.16 |
| 2016-12-06 | 585.41 |
| 2016-12-05 | 514.25 |
| 2016-12-02 | 532.98 |
| 2016-12-01 | 517.99 |
| 2016-11-30 | 517.99 |
| 2016-11-29 | 503.01 |
| 2016-11-28 | 499.27 |
| 2016-11-25 | 480.54 |
| 2016-11-24 | 484.29 |
| 2016-11-23 | 484.29 |
| 2016-11-22 | 484.29 |
| 2016-11-21 | 488.03 |
| 2016-11-18 | 476.79 |
| 2016-11-17 | 484.29 |
| 2016-11-16 | 476.79 |
| 2016-11-15 | 480.54 |
| 2016-11-14 | 495.52 |
| 2016-11-11 | 476.79 |
| 2016-11-10 | 484.29 |
| 2016-11-09 | 476.79 |
| 2016-11-08 | 480.54 |
| 2016-11-07 | 484.29 |
| 2016-11-04 | 488.03 |
| 2016-11-03 | 476.79 |
| 2016-11-02 | 480.54 |
| 2016-11-01 | 476.79 |
| 2016-10-31 | 480.54 |
| 2016-10-28 | 476.79 |
| 2016-10-27 | 484.29 |
| 2016-10-26 | 484.29 |
| 2016-10-25 | 480.54 |
| 2016-10-24 | 480.54 |
| 2016-10-20 | 480.54 |
| 2016-10-19 | 480.54 |
| 2016-10-18 | 484.29 |
| 2016-10-17 | 484.29 |
| 2016-10-14 | 480.54 |
| 2016-10-13 | 480.54 |
| 2016-10-12 | 473.05 |
| 2016-10-11 | 476.79 |
| 2016-10-07 | 476.79 |
| 2016-10-06 | 480.54 |
| 2016-10-05 | 484.29 |
| 2016-10-04 | 476.79 |
| 2016-10-03 | 480.54 |
| 2016-09-30 | 473.05 |
| 2016-09-29 | 476.79 |
| 2016-09-28 | 476.79 |
| 2016-09-27 | 469.30 |
| 2016-09-26 | 473.05 |
| 2016-09-23 | 480.54 |
| 2016-09-22 | 480.54 |
| 2016-09-21 | 484.29 |
| 2016-09-20 | 480.54 |
| 2016-09-19 | 480.54 |
| 2016-09-15 | 480.54 |
| 2016-09-14 | 465.56 |
| 2016-09-13 | 443.09 |
| 2016-09-12 | 424.36 |
| 2016-09-09 | 416.87 |
| 2016-09-08 | 445.82 |
| 2016-09-07 | 476.31 |
| 2016-09-06 | 482.41 |
| 2016-09-05 | 473.26 |
| 2016-09-02 | 470.21 |
| 2016-09-01 | 451.92 |
| 2016-08-31 | 451.92 |
| 2016-08-30 | 445.82 |
| 2016-08-29 | 445.82 |
| 2016-08-26 | 448.87 |
| 2016-08-25 | 448.87 |
| 2016-08-24 | 400.08 |
| 2016-08-23 | 400.08 |
| 2016-08-22 | 393.98 |
| 2016-08-19 | 393.98 |
| 2016-08-18 | 400.08 |
| 2016-08-17 | 397.03 |
| 2016-08-16 | 400.08 |
| 2016-08-15 | 400.08 |
| 2016-08-12 | 400.08 |
| 2016-08-11 | 400.08 |
| 2016-08-10 | 400.08 |
| 2016-08-09 | 400.08 |
| 2016-08-08 | 397.03 |
| 2016-08-05 | 397.03 |
| 2016-08-04 | 397.03 |
| 2016-08-03 | 403.13 |
| 2016-08-01 | 406.18 |
| 2016-07-29 | 403.13 |
| 2016-07-28 | 406.18 |
| 2016-07-27 | 406.18 |
| 2016-07-26 | 406.18 |
| 2016-07-25 | 406.18 |
| 2016-07-22 | 397.03 |
| 2016-07-21 | 397.03 |
| 2016-07-20 | 397.03 |
| 2016-07-19 | 406.18 |
| 2016-07-18 | 406.18 |
| 2016-07-15 | 406.18 |
| 2016-07-14 | 403.13 |
| 2016-07-13 | 403.13 |
| 2016-07-12 | 403.13 |
| 2016-07-11 | 397.03 |
| 2016-07-08 | 390.93 |
| 2016-07-07 | 403.13 |
| 2016-07-06 | 406.18 |
| 2016-07-05 | 406.18 |
| 2016-07-04 | 409.23 |
| 2016-06-30 | 406.18 |
| 2016-06-29 | 406.18 |
| 2016-06-28 | 409.23 |
| 2016-06-27 | 409.23 |
| 2016-06-24 | 409.23 |
| 2016-06-23 | 412.28 |
| 2016-06-22 | 406.18 |
| 2016-06-21 | 415.33 |
| 2016-06-20 | 378.74 |
| 2016-06-17 | 375.69 |
| 2016-06-16 | 375.69 |
| 2016-06-15 | 372.64 |
| 2016-06-14 | 369.59 |
| 2016-06-13 | 369.59 |
| 2016-06-10 | 378.74 |
| 2016-06-08 | 372.64 |
| 2016-06-07 | 375.69 |
| 2016-06-06 | 375.69 |
| 2016-06-03 | 372.64 |
| 2016-06-02 | 372.64 |
| 2016-06-01 | 354.34 |
| 2016-05-31 | 354.34 |
| 2016-05-30 | 360.44 |
| 2016-05-27 | 357.39 |
| 2016-05-26 | 369.59 |
| 2016-05-25 | 360.44 |
| 2016-05-24 | 363.49 |
| 2016-05-23 | 366.54 |
| 2016-05-20 | 368.67 |
| 2016-05-19 | 383.32 |
| 2016-05-18 | 359.89 |
| 2016-05-17 | 359.89 |
| 2016-05-16 | 354.03 |
| 2016-05-13 | 368.67 |
| 2016-05-12 | 351.10 |
| 2016-05-11 | 351.10 |
| 2016-05-10 | 351.10 |
| 2016-05-09 | 351.10 |
| 2016-05-06 | 351.10 |
| 2016-05-05 | 354.03 |
| 2016-05-04 | 354.03 |
| 2016-05-03 | 354.03 |
| 2016-04-29 | 359.89 |
| 2016-04-28 | 362.82 |
| 2016-04-27 | 377.46 |
| 2016-04-26 | 380.39 |
| 2016-04-25 | 380.39 |
| 2016-04-22 | 380.39 |
| 2016-04-21 | 368.67 |
| 2016-04-20 | 368.67 |
| 2016-04-19 | 368.67 |
| 2016-04-18 | 354.03 |
| 2016-04-15 | 359.89 |
| 2016-04-14 | 354.03 |
| 2016-04-13 | 354.03 |
| 2016-04-12 | 345.24 |
| 2016-04-11 | 354.03 |
| 2016-04-08 | 354.03 |
| 2016-04-07 | 354.03 |
| 2016-04-06 | 345.24 |
| 2016-04-05 | 345.24 |
| 2016-04-01 | 345.24 |
| 2016-03-31 | 348.17 |
| 2016-03-30 | 348.17 |
| 2016-03-29 | 339.38 |
| 2016-03-24 | 389.18 |
| 2016-03-23 | 392.11 |
| 2016-03-22 | 392.11 |
| 2016-03-21 | 392.11 |
| 2016-03-18 | 386.25 |
| 2016-03-17 | 377.46 |
| 2016-03-16 | 374.53 |
| 2016-03-15 | 377.46 |
| 2016-03-14 | 377.46 |
| 2016-03-11 | 377.46 |
| 2016-03-10 | 377.46 |
| 2016-03-09 | 377.46 |
| 2016-03-08 | 377.46 |
| 2016-03-07 | 380.39 |
| 2016-03-04 | 365.74 |
| 2016-03-03 | 368.67 |
| 2016-03-02 | 368.67 |
| 2016-03-01 | 365.74 |
| 2016-02-29 | 365.74 |
| 2016-02-26 | 365.74 |
| 2016-02-25 | 365.74 |
| 2016-02-24 | 365.74 |
| 2016-02-23 | 354.03 |
| 2016-02-22 | 362.82 |
| 2016-02-19 | 362.82 |
| 2016-02-18 | 362.82 |
| 2016-02-17 | 365.74 |
| 2016-02-16 | 365.74 |
| 2016-02-15 | 365.74 |
| 2016-02-12 | 348.17 |
| 2016-02-11 | 359.89 |
| 2016-02-05 | 356.96 |
| 2016-02-04 | 356.96 |
| 2016-02-03 | 356.96 |
| 2016-02-02 | 359.89 |
| 2016-02-01 | 359.89 |
| 2016-01-29 | 380.39 |
| 2016-01-28 | 356.96 |
| 2016-01-27 | 356.96 |
| 2016-01-26 | 359.89 |
| 2016-01-25 | 365.74 |
| 2016-01-22 | 368.67 |
| 2016-01-21 | 356.96 |
| 2016-01-20 | 368.67 |
| 2016-01-19 | 368.67 |
| 2016-01-18 | 368.67 |
| 2016-01-15 | 368.67 |
| 2016-01-14 | 368.67 |
| 2016-01-13 | 374.53 |
| 2016-01-12 | 374.53 |
| 2016-01-11 | 377.46 |
| 2016-01-08 | 383.32 |
| 2016-01-07 | 377.46 |
| 2016-01-06 | 397.97 |
| 2016-01-05 | 383.32 |
| 2016-01-04 | 397.97 |
| 2015-12-31 | 383.32 |
| 2015-12-30 | 383.32 |
| 2015-12-29 | 386.25 |
| 2015-12-28 | 397.97 |
| 2015-12-24 | 392.11 |
| 2015-12-23 | 392.11 |
| 2015-12-22 | 392.11 |
| 2015-12-21 | 392.11 |
| 2015-12-18 | 397.97 |
| 2015-12-17 | 397.97 |
| 2015-12-16 | 397.97 |
| 2015-12-15 | 395.04 |
| 2015-12-14 | 395.04 |
| 2015-12-11 | 374.53 |
| 2015-12-10 | 377.46 |
| 2015-12-09 | 386.25 |
| 2015-12-08 | 392.11 |
| 2015-12-07 | 400.89 |
| 2015-12-04 | 395.04 |
| 2015-12-03 | 400.89 |
| 2015-12-02 | 392.11 |
| 2015-12-01 | 397.97 |
| 2015-11-30 | 397.97 |
| 2015-11-27 | 403.82 |
| 2015-11-26 | 412.61 |
| 2015-11-25 | 403.82 |
| 2015-11-24 | 403.82 |
| 2015-11-23 | 397.97 |
| 2015-11-20 | 392.11 |
| 2015-11-19 | 397.97 |
| 2015-11-18 | 400.89 |
| 2015-11-17 | 386.25 |
| 2015-11-16 | 389.18 |
| 2015-11-13 | 397.97 |
| 2015-11-12 | 397.97 |
| 2015-11-11 | 397.97 |
| 2015-11-10 | 397.97 |
| 2015-11-09 | 397.97 |
| 2015-11-06 | 400.89 |
| 2015-11-05 | 400.89 |
| 2015-11-04 | 400.89 |
| 2015-11-03 | 400.89 |
| 2015-11-02 | 400.89 |
| 2015-10-30 | 403.82 |
| 2015-10-29 | 406.75 |
| 2015-10-28 | 406.75 |
| 2015-10-27 | 421.40 |
| 2015-10-26 | 397.97 |
| 2015-10-23 | 400.89 |
| 2015-10-22 | 397.97 |
| 2015-10-20 | 397.97 |
| 2015-10-19 | 403.82 |
| 2015-10-16 | 409.68 |
| 2015-10-15 | 403.82 |
| 2015-10-14 | 403.82 |
| 2015-10-13 | 409.68 |
| 2015-10-12 | 412.61 |
| 2015-10-09 | 409.68 |
| 2015-10-08 | 412.61 |
| 2015-10-07 | 397.97 |
| 2015-10-06 | 374.53 |
| 2015-10-05 | 362.82 |
| 2015-10-02 | 362.82 |
| 2015-09-30 | 348.17 |
| 2015-09-29 | 356.96 |
| 2015-09-25 | 362.82 |
| 2015-09-24 | 359.89 |
| 2015-09-23 | 362.82 |
| 2015-09-22 | 374.53 |
| 2015-09-21 | 374.53 |
| 2015-09-18 | 368.67 |
| 2015-09-17 | 374.53 |
| 2015-09-16 | 368.67 |
| 2015-09-15 | 362.82 |
| 2015-09-14 | 365.74 |
| 2015-09-11 | 365.74 |
| 2015-09-10 | 368.67 |
| 2015-09-09 | 374.53 |
| 2015-09-08 | 374.53 |
| 2015-09-07 | 368.67 |
| 2015-09-04 | 367.50 |
| 2015-09-02 | 367.50 |
| 2015-09-01 | 350.90 |
| 2015-08-31 | 348.14 |
| 2015-08-28 | 345.37 |
| 2015-08-27 | 356.44 |
| 2015-08-26 | 337.07 |
| 2015-08-25 | 328.77 |
| 2015-08-24 | 364.74 |
| 2015-08-21 | 400.70 |
| 2015-08-20 | 406.23 |
| 2015-08-19 | 414.53 |
| 2015-08-18 | 409.00 |
| 2015-08-17 | 417.29 |
| 2015-08-14 | 411.76 |
| 2015-08-13 | 417.29 |
| 2015-08-12 | 425.59 |
| 2015-08-11 | 433.89 |
| 2015-08-10 | 431.13 |
| 2015-08-07 | 417.29 |
| 2015-08-06 | 403.46 |
| 2015-08-05 | 392.40 |
| 2015-08-04 | 386.87 |
| 2015-08-03 | 386.87 |
| 2015-07-31 | 389.63 |
| 2015-07-30 | 384.10 |
| 2015-07-29 | 381.33 |
| 2015-07-28 | 373.03 |
| 2015-07-27 | 370.27 |
| 2015-07-24 | 384.10 |
| 2015-07-23 | 386.87 |
| 2015-07-22 | 384.10 |
| 2015-07-21 | 392.40 |
| 2015-07-20 | 395.16 |
| 2015-07-17 | 406.23 |
| 2015-07-16 | 397.93 |
| 2015-07-15 | 397.93 |
| 2015-07-14 | 403.46 |
| 2015-07-13 | 406.23 |
| 2015-07-10 | 395.16 |
| 2015-07-09 | 386.87 |
| 2015-07-08 | 334.31 |
| 2015-07-07 | 367.50 |
| 2015-07-06 | 378.57 |
| 2015-07-03 | 389.63 |
| 2015-07-02 | 400.70 |
| 2015-06-30 | 397.93 |
| 2015-06-29 | 392.40 |
| 2015-06-26 | 417.29 |
| 2015-06-25 | 420.06 |
| 2015-06-24 | 425.59 |
| 2015-06-23 | 422.83 |
| 2015-06-22 | 420.06 |
| 2015-06-19 | 417.29 |
| 2015-06-18 | 411.76 |
| 2015-06-17 | 400.70 |
| 2015-06-16 | 403.46 |
| 2015-06-15 | 409.00 |
| 2015-06-12 | 406.23 |
| 2015-06-11 | 403.46 |
| 2015-06-10 | 411.76 |
| 2015-06-09 | 422.83 |
| 2015-06-08 | 447.72 |
| 2015-06-05 | 447.72 |
| 2015-06-04 | 458.79 |
| 2015-06-03 | 464.32 |
| 2015-06-02 | 467.09 |
| 2015-06-01 | 464.32 |
| 2015-05-29 | 458.79 |
| 2015-05-28 | 456.02 |
| 2015-05-27 | 472.62 |
| 2015-05-26 | 464.32 |
| 2015-05-22 | 458.79 |
| 2015-05-21 | 467.09 |
| 2015-05-20 | 469.85 |
| 2015-05-19 | 479.26 |
| 2015-05-18 | 468.87 |
| 2015-05-15 | 463.67 |
| 2015-05-14 | 463.67 |
| 2015-05-13 | 448.09 |
| 2015-05-12 | 455.88 |
| 2015-05-11 | 450.69 |
| 2015-05-08 | 445.49 |
| 2015-05-07 | 427.31 |
| 2015-05-06 | 437.70 |
| 2015-05-05 | 432.50 |
| 2015-05-04 | 432.50 |
| 2015-04-30 | 440.30 |
| 2015-04-29 | 437.70 |
| 2015-04-28 | 442.89 |
| 2015-04-27 | 442.89 |
| 2015-04-24 | 440.30 |
| 2015-04-23 | 437.70 |
| 2015-04-22 | 450.69 |
| 2015-04-21 | 448.09 |
| 2015-04-20 | 440.30 |
| 2015-04-17 | 466.27 |
| 2015-04-16 | 461.08 |
| 2015-04-15 | 463.67 |
| 2015-04-14 | 461.08 |
| 2015-04-13 | 481.86 |
| 2015-04-10 | 500.04 |
| 2015-04-09 | 432.50 |
| 2015-04-08 | 424.71 |
| 2015-04-02 | 409.13 |
| 2015-04-01 | 419.52 |
| 2015-03-31 | 396.14 |
| 2015-03-30 | 364.97 |
| 2015-03-27 | 367.56 |
| 2015-03-26 | 367.56 |
| 2015-03-25 | 367.56 |
| 2015-03-24 | 377.95 |
| 2015-03-23 | 367.56 |
| 2015-03-20 | 367.56 |
| 2015-03-19 | 367.56 |
| 2015-03-18 | 403.93 |
| 2015-03-17 | 406.53 |
| 2015-03-16 | 406.53 |
| 2015-03-13 | 406.53 |
| 2015-03-12 | 367.56 |
| 2015-03-11 | 364.97 |
| 2015-03-10 | 367.56 |
| 2015-03-09 | 364.97 |
| 2015-03-06 | 362.37 |
| 2015-03-05 | 362.37 |
| 2015-03-04 | 377.95 |
| 2015-03-03 | 380.55 |
| 2015-03-02 | 380.55 |
| 2015-02-27 | 364.97 |
| 2015-02-26 | 364.97 |
| 2015-02-25 | 370.16 |
| 2015-02-24 | 370.16 |
| 2015-02-23 | 372.76 |
| 2015-02-18 | 372.76 |
| 2015-02-17 | 380.55 |
| 2015-02-16 | 359.77 |
| 2015-02-13 | 357.17 |
| 2015-02-12 | 354.58 |
| 2015-02-11 | 364.97 |
| 2015-02-10 | 364.97 |
| 2015-02-09 | 364.97 |
| 2015-02-06 | 344.19 |
| 2015-02-05 | 362.37 |
| 2015-02-04 | 362.37 |
| 2015-02-03 | 362.37 |
| 2015-02-02 | 362.37 |
| 2015-01-30 | 370.16 |
| 2015-01-29 | 370.16 |
| 2015-01-28 | 370.16 |
| 2015-01-27 | 375.36 |
| 2015-01-26 | 375.36 |
| 2015-01-23 | 390.94 |
| 2015-01-22 | 393.54 |
| 2015-01-21 | 393.54 |
| 2015-01-20 | 393.54 |
| 2015-01-19 | 393.54 |
| 2015-01-16 | 398.73 |
| 2015-01-15 | 380.55 |
| 2015-01-14 | 359.77 |
| 2015-01-13 | 367.56 |
| 2015-01-12 | 367.56 |
| 2015-01-09 | 367.56 |
| 2015-01-08 | 367.56 |
| 2015-01-07 | 367.56 |
| 2015-01-06 | 367.56 |
| 2015-01-05 | 377.95 |
| 2015-01-02 | 364.97 |
| 2014-12-31 | 380.55 |
| 2014-12-30 | 351.98 |
| 2014-12-29 | 354.58 |
| 2014-12-24 | 377.95 |
| 2014-12-23 | 380.55 |
| 2014-12-22 | 357.17 |
| 2014-12-19 | 357.17 |
| 2014-12-18 | 341.59 |
| 2014-12-17 | 341.59 |
| 2014-12-16 | 346.78 |
| 2014-12-15 | 349.38 |
| 2014-12-12 | 331.20 |
| 2014-12-11 | 326.00 |
| 2014-12-10 | 326.00 |
| 2014-12-09 | 315.61 |
| 2014-12-08 | 328.60 |
| 2014-12-05 | 333.80 |
| 2014-12-04 | 388.34 |
| 2014-12-03 | 390.94 |
| 2014-12-02 | 403.93 |
| 2014-12-01 | 411.72 |
| 2014-11-28 | 411.72 |
| 2014-11-27 | 411.72 |
| 2014-11-26 | 414.32 |
| 2014-11-25 | 429.91 |
| 2014-11-24 | 432.50 |
| 2014-11-21 | 432.50 |
| 2014-11-20 | 442.89 |
| 2014-11-19 | 442.89 |
| 2014-11-18 | 442.89 |
| 2014-11-17 | 442.89 |
| 2014-11-14 | 445.49 |
| 2014-11-13 | 437.70 |
| 2014-11-12 | 461.08 |
| 2014-11-11 | 466.27 |
| 2014-11-10 | 448.09 |
| 2014-11-07 | 463.67 |
| 2014-11-06 | 466.27 |
| 2014-11-05 | 466.27 |
| 2014-11-04 | 466.27 |
| 2014-11-03 | 466.27 |
| 2014-10-31 | 463.67 |
| 2014-10-30 | 468.87 |
| 2014-10-29 | 468.87 |
| 2014-10-28 | 458.48 |
| 2014-10-27 | 466.27 |
| 2014-10-24 | 471.47 |
| 2014-10-23 | 471.47 |
| 2014-10-22 | 471.47 |
| 2014-10-21 | 471.47 |
| 2014-10-20 | 471.47 |
| 2014-10-17 | 463.67 |
| 2014-10-16 | 461.08 |
| 2014-10-15 | 463.67 |
| 2014-10-14 | 468.87 |
| 2014-10-13 | 476.66 |
| 2014-10-10 | 471.47 |
| 2014-10-09 | 497.44 |
| 2014-10-08 | 497.44 |
| 2014-10-07 | 497.44 |
| 2014-10-06 | 497.44 |
| 2014-10-03 | 497.44 |
| 2014-09-30 | 471.47 |
| 2014-09-29 | 453.28 |
| 2014-09-26 | 471.47 |
| 2014-09-25 | 471.47 |
| 2014-09-24 | 476.66 |
| 2014-09-23 | 481.86 |
| 2014-09-22 | 461.08 |
| 2014-09-19 | 468.87 |
| 2014-09-18 | 440.30 |
| 2014-09-17 | 448.09 |
| 2014-09-16 | 448.09 |
| 2014-09-15 | 448.09 |
| 2014-09-12 | 449.91 |
| 2014-09-11 | 439.82 |
| 2014-09-10 | 412.07 |
| 2014-09-08 | 429.73 |
| 2014-09-05 | 454.95 |
| 2014-09-04 | 442.34 |
| 2014-09-03 | 442.34 |
| 2014-09-02 | 444.86 |
| 2014-09-01 | 434.77 |
| 2014-08-29 | 424.68 |
| 2014-08-28 | 434.77 |
| 2014-08-27 | 381.80 |
| 2014-08-26 | 391.89 |
| 2014-08-25 | 391.89 |
| 2014-08-22 | 401.98 |
| 2014-08-21 | 374.23 |
| 2014-08-20 | 381.80 |
| 2014-08-19 | 399.46 |
| 2014-08-18 | 401.98 |
| 2014-08-15 | 404.50 |
| 2014-08-14 | 399.46 |
| 2014-08-13 | 399.46 |
| 2014-08-12 | 414.59 |
| 2014-08-11 | 414.59 |
| 2014-08-08 | 419.64 |
| 2014-08-07 | 424.68 |
| 2014-08-06 | 437.29 |
| 2014-08-05 | 432.25 |
| 2014-08-04 | 432.25 |
| 2014-08-01 | 432.25 |
| 2014-07-31 | 432.25 |
| 2014-07-30 | 432.25 |
| 2014-07-29 | 432.25 |
| 2014-07-28 | 432.25 |
| 2014-07-25 | 447.38 |
| 2014-07-24 | 449.91 |
| 2014-07-23 | 454.95 |
| 2014-07-22 | 460.00 |
| 2014-07-21 | 480.18 |
| 2014-07-18 | 480.18 |
| 2014-07-17 | 454.95 |
| 2014-07-16 | 482.70 |
| 2014-07-15 | 482.70 |
| 2014-07-14 | 467.56 |
| 2014-07-11 | 492.79 |
| 2014-07-10 | 495.31 |
| 2014-07-09 | 495.31 |
| 2014-07-08 | 457.47 |
| 2014-07-07 | 437.29 |
| 2014-07-04 | 412.07 |
| 2014-07-03 | 414.59 |
| 2014-07-02 | 399.46 |
| 2014-06-30 | 391.89 |
| 2014-06-27 | 396.93 |
| 2014-06-26 | 409.55 |
| 2014-06-25 | 399.46 |
| 2014-06-24 | 404.50 |
| 2014-06-23 | 412.07 |
| 2014-06-20 | 419.64 |
| 2014-06-19 | 417.11 |
| 2014-06-18 | 427.20 |
| 2014-06-17 | 412.07 |
| 2014-06-16 | 412.07 |
| 2014-06-13 | 424.68 |
| 2014-06-12 | 424.68 |
| 2014-06-11 | 429.73 |
| 2014-06-10 | 465.04 |
| 2014-06-09 | 422.16 |
| 2014-06-06 | 396.93 |
| 2014-06-05 | 366.66 |
| 2014-06-04 | 346.48 |
| 2014-06-03 | 341.44 |
| 2014-05-30 | 336.39 |
| 2014-05-29 | 336.39 |
| 2014-05-28 | 341.44 |
| 2014-05-27 | 341.44 |
| 2014-05-26 | 331.35 |
| 2014-05-23 | 316.21 |
| 2014-05-22 | 321.26 |
| 2014-05-21 | 303.60 |
| 2014-05-20 | 331.35 |
| 2014-05-19 | 328.83 |
| 2014-05-16 | 341.44 |
| 2014-05-15 | 346.74 |
| 2014-05-14 | 346.74 |
| 2014-05-13 | 356.40 |
| 2014-05-12 | 322.59 |
| 2014-05-09 | 339.49 |
| 2014-05-08 | 358.81 |
| 2014-05-07 | 409.52 |
| 2014-05-05 | 428.84 |
| 2014-05-02 | 407.11 |
| 2014-04-30 | 390.20 |
| 2014-04-29 | 363.64 |
| 2014-04-28 | 397.45 |
| 2014-04-25 | 443.33 |
| 2014-04-24 | 358.81 |
| 2014-04-23 | 375.71 |
| 2014-04-22 | 382.96 |
| 2014-04-17 | 288.78 |
| 2014-04-16 | 254.97 |
| 2014-04-15 | 257.39 |
| 2014-04-14 | 250.14 |
| 2014-04-11 | 262.22 |
| 2014-04-10 | 267.05 |
| 2014-04-09 | 279.12 |
| 2014-04-08 | 269.46 |
| 2014-04-07 | 281.54 |
| 2014-04-04 | 315.34 |
| 2014-04-03 | 279.12 |
| 2014-04-02 | 281.54 |
| 2014-04-01 | 235.66 |
| 2014-03-31 | 245.32 |
| 2014-03-28 | 238.07 |
| 2014-03-27 | 238.07 |
| 2014-03-26 | 242.90 |
| 2014-03-25 | 242.90 |
| 2014-03-24 | 247.73 |
| 2014-03-21 | 254.97 |
| 2014-03-20 | 252.56 |
| 2014-03-19 | 252.56 |
| 2014-03-18 | 269.46 |
| 2014-03-17 | 250.14 |
| 2014-03-14 | 250.14 |
| 2014-03-13 | 245.32 |
| 2014-03-12 | 264.63 |
| 2014-03-11 | 264.63 |
| 2014-03-10 | 259.80 |
| 2014-03-07 | 262.22 |
| 2014-03-06 | 286.37 |
| 2014-03-05 | 259.80 |
| 2014-03-04 | 259.80 |
| 2014-03-03 | 259.80 |
| 2014-02-28 | 259.80 |
| 2014-02-27 | 269.46 |
| 2014-02-26 | 271.88 |
| 2014-02-25 | 259.80 |
| 2014-02-24 | 259.80 |
| 2014-02-21 | 259.80 |
| 2014-02-20 | 259.80 |
| 2014-02-19 | 259.80 |
| 2014-02-18 | 259.80 |
| 2014-02-17 | 259.80 |
| 2014-02-14 | 262.22 |
| 2014-02-13 | 262.22 |
| 2014-02-12 | 252.56 |
| 2014-02-11 | 274.29 |
| 2014-02-10 | 238.07 |
| 2014-02-07 | 238.07 |
| 2014-02-06 | 242.90 |
| 2014-02-05 | 242.90 |
| 2014-02-04 | 252.56 |
| 2014-01-30 | 262.22 |
| 2014-01-29 | 262.22 |
| 2014-01-28 | 259.80 |
| 2014-01-27 | 262.22 |
| 2014-01-24 | 259.80 |
| 2014-01-23 | 259.80 |
| 2014-01-22 | 267.05 |
| 2014-01-21 | 262.22 |
| 2014-01-20 | 264.63 |
| 2014-01-17 | 223.58 |
| 2014-01-16 | 201.85 |
| 2014-01-15 | 182.53 |
| 2014-01-14 | 184.95 |
| 2014-01-13 | 187.36 |
| 2014-01-10 | 187.36 |
| 2014-01-09 | 177.70 |
| 2014-01-08 | 177.70 |
| 2014-01-07 | 172.87 |
| 2014-01-06 | 172.87 |
| 2014-01-03 | 175.29 |
| 2014-01-02 | 189.77 |
| 2013-12-31 | 199.43 |
| 2013-12-30 | 170.46 |
| 2013-12-27 | 172.87 |
| 2013-12-24 | 172.87 |
| 2013-12-23 | 172.87 |
| 2013-12-20 | 165.63 |
| 2013-12-19 | 172.87 |
| 2013-12-18 | 172.87 |
| 2013-12-17 | 163.21 |
| 2013-12-16 | 184.95 |
| 2013-12-13 | 184.95 |
| 2013-12-12 | 184.95 |
| 2013-12-11 | 184.95 |
| 2013-12-10 | 180.12 |
| 2013-12-09 | 184.95 |
| 2013-12-06 | 184.95 |
| 2013-12-05 | 184.95 |
| 2013-12-04 | 184.95 |
| 2013-12-03 | 184.95 |
| 2013-12-02 | 180.12 |
| 2013-11-29 | 187.36 |
| 2013-11-28 | 180.12 |
| 2013-11-27 | 175.29 |
| 2013-11-26 | 189.77 |
| 2013-11-25 | 197.02 |
| 2013-11-22 | 189.77 |
| 2013-11-21 | 199.43 |
| 2013-11-20 | 213.92 |
| 2013-11-19 | 213.92 |
| 2013-11-18 | 209.09 |
| 2013-11-15 | 204.26 |
| 2013-11-14 | 189.77 |
| 2013-11-13 | 189.77 |
| 2013-11-12 | 187.36 |
| 2013-11-11 | 182.53 |
| 2013-11-08 | 172.87 |
| 2013-11-07 | 177.70 |
| 2013-11-06 | 177.70 |
| 2013-11-05 | 175.29 |
| 2013-11-04 | 182.53 |
| 2013-11-01 | 182.53 |
| 2013-10-31 | 182.53 |
| 2013-10-30 | 180.12 |
| 2013-10-29 | 146.31 |
| 2013-10-28 | 172.87 |
| 2013-10-25 | 172.87 |
| 2013-10-24 | 206.68 |
| 2013-10-23 | 201.85 |
| 2013-10-22 | 218.75 |
| 2013-10-21 | 221.17 |
| 2013-10-18 | 226.00 |
| 2013-10-17 | 247.73 |
| 2013-10-16 | 240.49 |
| 2013-10-15 | 250.14 |
| 2013-10-11 | 264.63 |
| 2013-10-10 | 267.05 |
| 2013-10-09 | 269.46 |
| 2013-10-08 | 262.22 |
| 2013-10-07 | 257.39 |
| 2013-10-04 | 257.39 |
| 2013-10-03 | 257.39 |
| 2013-10-02 | 262.22 |
| 2013-09-30 | 267.05 |
| 2013-09-27 | 218.75 |
| 2013-09-26 | 223.58 |
| 2013-09-25 | 216.34 |
| 2013-09-24 | 223.58 |
| 2013-09-23 | 211.51 |
| 2013-09-19 | 209.09 |
| 2013-09-18 | 197.02 |
| 2013-09-17 | 180.12 |
| 2013-09-16 | 180.12 |
| 2013-09-13 | 180.12 |
| 2013-09-12 | 178.91 |
| 2013-09-11 | 178.91 |
| 2013-09-10 | 178.91 |
| 2013-09-09 | 190.53 |
| 2013-09-06 | 190.53 |
| 2013-09-05 | 169.61 |
| 2013-09-04 | 171.94 |
| 2013-09-03 | 171.94 |
| 2013-09-02 | 171.94 |
| 2013-08-30 | 164.96 |
| 2013-08-29 | 171.94 |
| 2013-08-28 | 174.26 |
| 2013-08-27 | 181.23 |
| 2013-08-26 | 164.96 |
| 2013-08-23 | 137.07 |
| 2013-08-22 | 113.83 |
| 2013-08-21 | 99.88 |
| 2013-08-20 | 99.88 |
| 2013-08-19 | 111.51 |
| 2013-08-16 | 111.51 |
| 2013-08-15 | 111.51 |
| 2013-08-13 | 109.18 |
| 2013-08-12 | 111.51 |
| 2013-08-09 | 113.83 |
| 2013-08-08 | 109.18 |
| 2013-08-07 | 109.18 |
| 2013-08-06 | 111.51 |
| 2013-08-05 | 109.18 |
| 2013-08-02 | 109.18 |
| 2013-08-01 | 109.18 |
| 2013-07-31 | 118.48 |
| 2013-07-30 | 125.45 |
| 2013-07-29 | 130.10 |
| 2013-07-26 | 134.75 |
| 2013-07-25 | 137.07 |
| 2013-07-24 | 137.07 |
| 2013-07-23 | 127.78 |
| 2013-07-22 | 127.78 |
| 2013-07-19 | 123.13 |
| 2013-07-18 | 120.80 |
| 2013-07-17 | 120.80 |
| 2013-07-16 | 118.48 |
| 2013-07-15 | 118.48 |
| 2013-07-12 | 109.18 |
| 2013-07-11 | 104.53 |
| 2013-07-10 | 120.80 |
| 2013-07-09 | 123.13 |
| 2013-07-08 | 99.88 |
| 2013-07-05 | 92.91 |
| 2013-07-04 | 97.56 |
| 2013-07-03 | 90.59 |
| 2013-07-02 | 85.94 |
| 2013-06-28 | 90.59 |
| 2013-06-27 | 90.59 |
| 2013-06-26 | 90.59 |
| 2013-06-25 | 81.29 |
| 2013-06-24 | 83.61 |
| 2013-06-21 | 81.29 |
| 2013-06-20 | 85.94 |
| 2013-06-19 | 83.61 |
| 2013-06-18 | 85.94 |
| 2013-06-17 | 88.26 |
| 2013-06-14 | 81.29 |
| 2013-06-13 | 85.94 |
| 2013-06-11 | 88.26 |
| 2013-06-10 | 85.94 |
| 2013-06-07 | 69.67 |
| 2013-06-06 | 71.99 |
| 2013-06-05 | 65.02 |
| 2013-06-04 | 65.02 |
| 2013-06-03 | 65.02 |
| 2013-05-31 | 69.67 |
| 2013-05-30 | 58.05 |
| 2013-05-29 | 62.70 |
| 2013-05-28 | 65.02 |
| 2013-05-27 | 51.08 |
| 2013-05-24 | 51.08 |
| 2013-05-23 | 58.05 |
| 2013-05-22 | 58.05 |
| 2013-05-21 | 60.37 |
| 2013-05-20 | 62.70 |
| 2013-05-16 | 67.35 |
| 2013-05-15 | 67.35 |
| 2013-05-14 | 93.61 |
| 2013-05-13 | 95.45 |
| 2013-05-10 | 97.30 |
| 2013-05-09 | 100.98 |
| 2013-05-08 | 97.30 |
| 2013-05-07 | 69.64 |
| 2013-05-06 | 71.48 |
| 2013-05-03 | 71.48 |
| 2013-05-02 | 65.95 |
| 2013-04-30 | 64.11 |
| 2013-04-29 | 62.26 |
| 2013-04-26 | 65.95 |
| 2013-04-25 | 65.95 |
| 2013-04-24 | 65.95 |
| 2013-04-23 | 64.11 |
| 2013-04-22 | 64.11 |
| 2013-04-19 | 62.26 |
| 2013-04-18 | 62.26 |
| 2013-04-17 | 64.11 |
| 2013-04-16 | 64.11 |
| 2013-04-15 | 64.11 |
| 2013-04-12 | 71.48 |
| 2013-04-11 | 71.48 |
| 2013-04-10 | 75.17 |
| 2013-04-09 | 67.79 |
| 2013-04-08 | 62.26 |
| 2013-04-05 | 62.26 |
| 2013-04-03 | 65.95 |
| 2013-04-02 | 65.95 |
| 2013-03-28 | 64.11 |
| 2013-03-27 | 65.95 |
| 2013-03-26 | 65.95 |
| 2013-03-25 | 62.26 |
| 2013-03-22 | 67.79 |
| 2013-03-21 | 34.60 |
| 2013-03-20 | 32.76 |
| 2013-03-19 | 30.92 |
| 2013-03-18 | 30.92 |
| 2013-03-15 | 30.92 |
| 2013-03-14 | 30.92 |
| 2013-03-13 | 23.54 |
| 2013-03-12 | 27.23 |
| 2013-03-11 | 27.23 |
| 2013-03-08 | 23.54 |
| 2013-03-07 | 23.54 |
| 2013-03-06 | 18.01 |
| 2013-03-05 | 19.85 |
| 2013-03-04 | 19.85 |
| 2013-03-01 | 19.85 |
| 2013-02-28 | 19.85 |
| 2013-02-27 | 19.85 |
| 2013-02-26 | 18.01 |
| 2013-02-25 | 21.70 |
| 2013-02-22 | 21.70 |
| 2013-02-21 | 21.70 |
| 2013-02-20 | 21.70 |
| 2013-02-19 | 18.01 |
| 2013-02-18 | 21.70 |
| 2013-02-15 | 21.70 |
| 2013-02-14 | 18.01 |
| 2013-02-08 | 19.85 |
| 2013-02-07 | 19.85 |
| 2013-02-06 | 19.85 |
| 2013-02-05 | 19.85 |
| 2013-02-04 | 19.85 |
| 2013-02-01 | 19.85 |
| 2013-01-31 | 19.85 |
| 2013-01-30 | 23.54 |
| 2013-01-29 | 21.70 |
| 2013-01-28 | 23.54 |
| 2013-01-25 | 25.38 |
| 2013-01-24 | 25.38 |
| 2013-01-23 | 25.38 |
| 2013-01-22 | 27.23 |
| 2013-01-21 | 27.23 |
| 2013-01-18 | 29.07 |
| 2013-01-17 | 29.07 |
| 2013-01-16 | 29.07 |
| 2013-01-15 | 29.07 |
| 2013-01-14 | 23.54 |
| 2013-01-11 | 29.07 |
| 2013-01-10 | 29.07 |
| 2013-01-09 | 32.76 |
| 2013-01-08 | 30.92 |
| 2013-01-07 | 29.07 |
| 2013-01-04 | 23.54 |
| 2013-01-03 | 23.54 |
| 2013-01-02 | 21.70 |
| 2012-12-31 | 25.38 |
| 2012-12-28 | 25.38 |
| 2012-12-27 | 19.85 |
| 2012-12-24 | 18.01 |
| 2012-12-21 | 18.01 |
| 2012-12-20 | 18.01 |
| 2012-12-19 | 23.54 |
| 2012-12-18 | 19.85 |
| 2012-12-17 | 12.48 |
| 2012-12-14 | 12.48 |
| 2012-12-13 | 12.48 |
| 2012-12-12 | 18.01 |
| 2012-12-11 | 18.01 |
| 2012-12-10 | 18.01 |
| 2012-12-07 | 18.01 |
| 2012-12-06 | 14.32 |
| 2012-12-05 | 16.17 |
| 2012-12-04 | 10.63 |
| 2012-12-03 | 10.63 |
| 2012-11-30 | 10.63 |
| 2012-11-29 | 12.48 |
| 2012-11-28 | 14.32 |
| 2012-11-27 | 18.01 |
| 2012-11-26 | 18.01 |
| 2012-11-23 | 12.48 |
| 2012-11-22 | 12.48 |
| 2012-11-21 | 12.48 |
| 2012-11-20 | 14.32 |
| 2012-11-19 | 8.79 |
| 2012-11-16 | 8.79 |
| 2012-11-15 | 8.79 |
| 2012-11-14 | 8.79 |
| 2012-11-13 | 8.79 |
| 2012-11-12 | 8.79 |
| 2012-11-09 | 8.79 |
| 2012-11-08 | 8.79 |
| 2012-11-07 | 8.79 |
| 2012-11-06 | 8.79 |
| 2012-11-05 | 6.95 |
| 2012-11-02 | 8.79 |
| 2012-11-01 | 8.79 |
| 2012-10-31 | 8.79 |
| 2012-10-30 | 8.79 |
| 2012-10-29 | 5.10 |
| 2012-10-26 | 8.79 |
| 2012-10-25 | 10.63 |
| 2012-10-24 | 12.48 |
| 2012-10-22 | 12.48 |
| 2012-10-19 | 12.48 |
| 2012-10-18 | 18.01 |
| 2012-10-17 | 18.01 |
| 2012-10-16 | 19.85 |
| 2012-10-15 | 19.85 |
| 2012-10-12 | 19.85 |
| 2012-10-11 | 19.85 |
| 2012-10-10 | 19.85 |
| 2012-10-09 | 18.01 |
| 2012-10-08 | 18.01 |
| 2012-10-05 | 16.17 |
| 2012-10-04 | 10.63 |
| 2012-10-03 | 12.48 |
| 2012-09-28 | 12.48 |
| 2012-09-27 | 14.32 |
| 2012-09-26 | 14.32 |
| 2012-09-25 | 14.32 |
| 2012-09-24 | 14.32 |
| 2012-09-21 | 15.24 |
| 2012-09-20 | 15.24 |
| 2012-09-19 | 15.24 |
| 2012-09-18 | 13.52 |
| 2012-09-17 | 11.80 |
| 2012-09-14 | 13.52 |
| 2012-09-13 | 13.52 |
| 2012-09-12 | 13.52 |
| 2012-09-11 | 13.52 |
| 2012-09-10 | 11.80 |
| 2012-09-07 | 11.80 |
| 2012-09-06 | 11.80 |
| 2012-09-05 | 4.92 |
| 2012-09-04 | 11.80 |
| 2012-09-03 | 11.80 |
| 2012-08-31 | 13.52 |
| 2012-08-30 | 13.52 |
| 2012-08-29 | 13.52 |
| 2012-08-28 | 3.20 |
| 2012-08-27 | 1.48 |
| 2012-08-24 | 1.48 |
| 2012-08-23 | 1.48 |
| 2012-08-22 | 1.48 |
| 2012-08-21 | 1.48 |
| 2012-08-20 | 4.92 |
| 2012-08-17 | 1.48 |
| 2012-08-16 | 3.20 |
| 2012-08-15 | 3.20 |
| 2012-08-14 | 3.20 |
| 2012-08-13 | 3.20 |
| 2012-08-10 | 3.20 |
| 2012-08-09 | 3.20 |
| 2012-08-08 | 3.20 |
| 2012-08-07 | 3.20 |
| 2012-08-06 | 1.48 |
| 2012-08-03 | -5.40 |
| 2012-08-02 | 3.20 |
| 2012-08-01 | -0.24 |
| 2012-07-31 | -15.72 |
| 2012-07-30 | -14.00 |
| 2012-07-27 | -14.00 |
| 2012-07-26 | -17.44 |
| 2012-07-25 | -15.72 |
| 2012-07-24 | -14.00 |
| 2012-07-23 | -14.00 |
| 2012-07-20 | -14.00 |
| 2012-07-19 | -14.00 |
| 2012-07-18 | -10.56 |
| 2012-07-17 | -14.86 |
| 2012-07-16 | -17.44 |
| 2012-07-13 | -17.44 |
| 2012-07-12 | -14.86 |
| 2012-07-11 | -14.86 |
| 2012-07-10 | -14.86 |
| 2012-07-09 | -14.86 |
| 2012-07-06 | -14.00 |
| 2012-07-05 | -14.00 |
| 2012-07-04 | -10.56 |
| 2012-07-03 | -10.56 |
| 2012-06-29 | -14.00 |
| 2012-06-28 | -14.00 |
| 2012-06-27 | -12.28 |
| 2012-06-26 | -14.00 |
| 2012-06-25 | -14.86 |
| 2012-06-22 | -8.84 |
| 2012-06-21 | -5.40 |
| 2012-06-20 | -10.56 |
| 2012-06-19 | -5.40 |
| 2012-06-18 | -5.40 |
| 2012-06-15 | -8.84 |
| 2012-06-14 | -8.84 |
| 2012-06-13 | -8.84 |
| 2012-06-12 | -7.12 |
| 2012-06-11 | -7.12 |
| 2012-06-08 | -7.12 |
| 2012-06-07 | -7.12 |
| 2012-06-06 | -7.12 |
| 2012-06-05 | -7.12 |
| 2012-06-04 | -7.12 |
| 2012-06-01 | -8.84 |
| 2012-05-31 | -7.12 |
| 2012-05-30 | -5.40 |
| 2012-05-29 | -7.12 |
| 2012-05-28 | -7.12 |
| 2012-05-25 | -3.68 |
| 2012-05-24 | -0.24 |
| 2012-05-23 | 13.52 |
| 2012-05-22 | 13.52 |
| 2012-05-21 | 13.52 |
| 2012-05-18 | 10.08 |
| 2012-05-17 | 13.52 |
| 2012-05-16 | 10.08 |
| 2012-05-15 | 16.96 |
| 2012-05-14 | 16.96 |
| 2012-05-11 | 20.40 |
| 2012-05-10 | 20.06 |
| 2012-05-09 | 21.64 |
| 2012-05-08 | 26.38 |
| 2012-05-07 | 23.22 |
| 2012-05-04 | 23.22 |
| 2012-05-03 | 23.22 |
| 2012-05-02 | 20.06 |
| 2012-04-30 | 20.06 |
| 2012-04-27 | 20.06 |
| 2012-04-26 | 20.06 |
| 2012-04-25 | 21.64 |
| 2012-04-24 | 23.22 |
| 2012-04-23 | 16.90 |
| 2012-04-20 | 16.90 |
| 2012-04-19 | 16.90 |
| 2012-04-18 | 16.90 |
| 2012-04-17 | 16.90 |
| 2012-04-16 | 15.32 |
| 2012-04-13 | 15.32 |
| 2012-04-12 | 12.16 |
| 2012-04-11 | 16.90 |
| 2012-04-10 | 18.48 |
| 2012-04-05 | 18.48 |
| 2012-04-03 | 20.06 |
| 2012-04-02 | 18.48 |
| 2012-03-30 | 23.22 |
| 2012-03-29 | 20.06 |
| 2012-03-28 | 20.06 |
| 2012-03-27 | 34.28 |
| 2012-03-26 | 29.54 |
| 2012-03-23 | 29.54 |
| 2012-03-22 | 32.70 |
| 2012-03-21 | 34.28 |
| 2012-03-20 | 34.28 |
| 2012-03-19 | 34.28 |
| 2012-03-16 | 32.70 |
| 2012-03-15 | 31.12 |
| 2012-03-14 | 29.54 |
| 2012-03-13 | 31.12 |
| 2012-03-12 | 29.54 |
| 2012-03-09 | 32.70 |
| 2012-03-08 | 31.12 |
| 2012-03-07 | 34.28 |
| 2012-03-06 | 31.12 |
| 2012-03-05 | 39.02 |
| 2012-03-02 | 37.44 |
| 2012-03-01 | 21.64 |
| 2012-02-29 | 18.48 |
| 2012-02-28 | 16.90 |
| 2012-02-27 | 20.06 |
| 2012-02-24 | 16.90 |
| 2012-02-23 | 20.06 |
| 2012-02-22 | 21.64 |
| 2012-02-21 | 20.06 |
| 2012-02-20 | 23.22 |
| 2012-02-17 | 18.48 |
| 2012-02-16 | 21.64 |
| 2012-02-15 | 21.64 |
| 2012-02-14 | 18.48 |
| 2012-02-13 | 18.48 |
| 2012-02-10 | 18.48 |
| 2012-02-09 | 18.48 |
| 2012-02-08 | 18.48 |
| 2012-02-07 | 18.48 |
| 2012-02-06 | 18.48 |
| 2012-02-03 | 18.48 |
| 2012-02-02 | 18.48 |
| 2012-02-01 | 18.48 |
| 2012-01-31 | 18.48 |
| 2012-01-30 | 16.90 |
| 2012-01-27 | 18.48 |
| 2012-01-26 | 16.90 |
| 2012-01-20 | 16.90 |
| 2012-01-19 | 16.90 |
| 2012-01-18 | 18.48 |
| 2012-01-17 | 16.90 |
| 2012-01-16 | 16.90 |
| 2012-01-13 | 16.90 |
| 2012-01-12 | 16.90 |
| 2012-01-11 | 15.32 |
| 2012-01-10 | 18.48 |
| 2012-01-09 | 18.48 |
| 2012-01-06 | 18.48 |
| 2012-01-05 | 15.32 |
| 2012-01-04 | 16.90 |
| 2012-01-03 | 16.90 |
| 2011-12-30 | 16.90 |
| 2011-12-29 | 16.90 |
| 2011-12-28 | 16.90 |
| 2011-12-23 | 16.90 |
| 2011-12-22 | 16.90 |
| 2011-12-21 | 16.90 |
| 2011-12-20 | 16.90 |
| 2011-12-19 | 16.90 |
| 2011-12-16 | 18.48 |
| 2011-12-15 | 18.48 |
| 2011-12-14 | 18.48 |
| 2011-12-13 | 18.48 |
| 2011-12-12 | 18.48 |
| 2011-12-09 | 18.48 |
| 2011-12-08 | 15.32 |
| 2011-12-07 | 15.32 |
| 2011-12-06 | 18.48 |
| 2011-12-05 | 18.48 |
| 2011-12-02 | 18.48 |
| 2011-12-01 | 18.48 |
| 2011-11-30 | 26.38 |
| 2011-11-29 | 26.38 |
| 2011-11-28 | 26.38 |
| 2011-11-25 | 29.54 |
| 2011-11-24 | 24.80 |
| 2011-11-23 | 24.80 |
| 2011-11-22 | 24.80 |
| 2011-11-21 | 24.80 |
| 2011-11-18 | 27.96 |
| 2011-11-17 | 29.54 |
| 2011-11-16 | 29.54 |
| 2011-11-15 | 26.38 |
| 2011-11-14 | 26.38 |
| 2011-11-11 | 26.38 |
| 2011-11-10 | 26.38 |
| 2011-11-09 | 26.38 |
| 2011-11-08 | 23.22 |
| 2011-11-07 | 23.22 |
| 2011-11-04 | 23.22 |
| 2011-11-03 | 23.22 |
| 2011-11-02 | 23.22 |
| 2011-11-01 | 23.22 |
| 2011-10-31 | 23.22 |
| 2011-10-28 | 23.22 |
| 2011-10-27 | 18.48 |
| 2011-10-26 | 13.74 |
| 2011-10-25 | 13.74 |
| 2011-10-24 | 16.90 |
| 2011-10-21 | 21.64 |
| 2011-10-20 | 21.64 |
| 2011-10-19 | 24.80 |
| 2011-10-18 | 24.80 |
| 2011-10-17 | 24.80 |
| 2011-10-14 | 24.80 |
| 2011-10-13 | 24.80 |
| 2011-10-12 | 15.32 |
| 2011-10-11 | 15.32 |
| 2011-10-10 | 16.90 |
| 2011-10-07 | 16.90 |
| 2011-10-06 | 18.48 |
| 2011-10-04 | 18.48 |
| 2011-10-03 | 18.48 |
| 2011-09-30 | 18.48 |
| 2011-09-28 | 20.06 |
| 2011-09-27 | 20.06 |
| 2011-09-26 | 20.06 |
| 2011-09-23 | 23.22 |
| 2011-09-22 | 23.22 |
| 2011-09-21 | 23.22 |
| 2011-09-20 | 23.22 |
| 2011-09-19 | 27.80 |
| 2011-09-16 | 27.80 |
| 2011-09-15 | 27.80 |
| 2011-09-14 | 27.80 |
| 2011-09-12 | 27.80 |
| 2011-09-09 | 27.80 |
| 2011-09-08 | 27.80 |
| 2011-09-07 | 29.27 |
| 2011-09-06 | 27.80 |
| 2011-09-05 | 27.80 |
| 2011-09-02 | 29.27 |
| 2011-09-01 | 27.80 |
| 2011-08-31 | 24.86 |
| 2011-08-30 | 23.39 |
| 2011-08-29 | 13.11 |
| 2011-08-26 | 14.58 |
| 2011-08-25 | 13.11 |
| 2011-08-24 | 13.11 |
| 2011-08-23 | 13.11 |
| 2011-08-22 | 13.11 |
| 2011-08-19 | 14.58 |
| 2011-08-18 | 21.92 |
| 2011-08-17 | 14.58 |
| 2011-08-16 | 11.64 |
| 2011-08-15 | 7.23 |
| 2011-08-12 | 16.05 |
| 2011-08-11 | 1.36 |
| 2011-08-10 | 5.77 |
| 2011-08-09 | -14.80 |
| 2011-08-08 | 17.52 |
| 2011-08-05 | 24.86 |
| 2011-08-04 | 24.86 |
| 2011-08-03 | 24.86 |
| 2011-08-02 | 26.33 |
| 2011-08-01 | 24.86 |
| 2011-07-29 | 23.39 |
| 2011-07-28 | 24.86 |
| 2011-07-27 | 27.80 |
| 2011-07-26 | 23.39 |
| 2011-07-25 | 17.52 |
| 2011-07-22 | 17.52 |
| 2011-07-21 | 17.52 |
| 2011-07-20 | 17.52 |
| 2011-07-19 | 17.52 |
| 2011-07-18 | 17.52 |
| 2011-07-15 | 18.99 |
| 2011-07-14 | 18.99 |
| 2011-07-13 | 17.52 |
| 2011-07-12 | 17.52 |
| 2011-07-11 | 17.52 |
| 2011-07-08 | 21.92 |
| 2011-07-07 | 21.92 |
| 2011-07-06 | 21.92 |
| 2011-07-05 | 21.92 |
| 2011-07-04 | 21.92 |
| 2011-06-30 | 21.92 |
| 2011-06-29 | 21.92 |
| 2011-06-28 | 23.39 |
| 2011-06-27 | 23.39 |
| 2011-06-24 | 26.33 |
| 2011-06-23 | 26.33 |
| 2011-06-22 | 21.92 |
| 2011-06-21 | 17.52 |
| 2011-06-20 | 17.52 |
| 2011-06-17 | 17.52 |
| 2011-06-16 | 18.99 |
| 2011-06-15 | 18.99 |
| 2011-06-14 | 18.99 |
| 2011-06-13 | 18.99 |
| 2011-06-10 | 18.99 |
| 2011-06-09 | 21.92 |
| 2011-06-08 | 24.86 |
| 2011-06-07 | 24.86 |
| 2011-06-03 | 24.86 |
| 2011-06-02 | 21.92 |
| 2011-06-01 | 21.92 |
| 2011-05-31 | 17.52 |
| 2011-05-30 | 11.64 |
| 2011-05-27 | 17.52 |
| 2011-05-26 | 14.58 |
| 2011-05-25 | 17.52 |
| 2011-05-24 | 11.64 |
| 2011-05-23 | 11.64 |
| 2011-05-20 | 13.11 |
| 2011-05-19 | 17.52 |
| 2011-05-18 | 21.92 |
| 2011-05-17 | 23.39 |
| 2011-05-16 | 17.52 |
| 2011-05-13 | 16.05 |
| 2011-05-12 | 18.99 |
| 2011-05-11 | 14.58 |
| 2011-05-09 | 16.05 |
| 2011-05-06 | 5.77 |
| 2011-05-05 | 5.77 |
| 2011-05-04 | 7.23 |
| 2011-05-03 | 13.11 |
| 2011-04-29 | 13.11 |
| 2011-04-28 | 13.11 |
| 2011-04-27 | 16.05 |
| 2011-04-26 | 17.52 |
| 2011-04-21 | 17.52 |
| 2011-04-20 | 17.52 |
| 2011-04-19 | 7.23 |
| 2011-04-18 | 10.17 |
| 2011-04-15 | 7.23 |
| 2011-04-14 | 10.17 |
| 2011-04-13 | 14.29 |
| 2011-04-12 | 14.29 |
| 2011-04-11 | 11.69 |
| 2011-04-08 | 12.99 |
| 2011-04-07 | 14.29 |
| 2011-04-06 | 11.69 |
| 2011-04-04 | 12.99 |
| 2011-04-01 | 7.79 |
| 2011-03-31 | 9.09 |
| 2011-03-30 | 10.39 |
| 2011-03-29 | 10.39 |
| 2011-03-28 | 12.99 |
| 2011-03-25 | 14.29 |
| 2011-03-24 | 12.99 |
| 2011-03-23 | 12.99 |
| 2011-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy