Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02369 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2369 % |
|---|---|
| 2025-10-02 | -97.82 |
| 2025-09-30 | -97.80 |
| 2025-09-29 | -97.78 |
| 2025-09-26 | -97.80 |
| 2025-09-25 | -97.82 |
| 2025-09-24 | -97.85 |
| 2025-09-23 | -97.80 |
| 2025-09-22 | -97.82 |
| 2025-09-19 | -97.84 |
| 2025-09-18 | -97.80 |
| 2025-09-17 | -97.73 |
| 2025-09-16 | -97.70 |
| 2025-09-15 | -97.72 |
| 2025-09-12 | -97.87 |
| 2025-09-11 | -97.75 |
| 2025-09-10 | -97.75 |
| 2025-09-09 | -97.84 |
| 2025-09-08 | -97.87 |
| 2025-09-05 | -97.89 |
| 2025-09-04 | -97.89 |
| 2025-09-03 | -98.04 |
| 2025-09-02 | -98.03 |
| 2025-09-01 | -98.04 |
| 2025-08-29 | -98.28 |
| 2025-08-28 | -98.27 |
| 2025-08-27 | -98.13 |
| 2025-08-26 | -98.09 |
| 2025-08-25 | -98.03 |
| 2025-08-22 | -98.03 |
| 2025-08-21 | -97.90 |
| 2025-08-20 | -97.82 |
| 2025-08-19 | -97.85 |
| 2025-08-18 | -97.77 |
| 2025-08-15 | -97.80 |
| 2025-08-14 | -97.94 |
| 2025-08-13 | -97.97 |
| 2025-08-12 | -97.96 |
| 2025-08-11 | -97.96 |
| 2025-08-08 | -97.96 |
| 2025-08-07 | -97.94 |
| 2025-08-06 | -97.94 |
| 2025-08-05 | -97.85 |
| 2025-08-04 | -97.82 |
| 2025-08-01 | -97.80 |
| 2025-07-31 | -97.77 |
| 2025-07-30 | -97.63 |
| 2025-07-29 | -97.51 |
| 2025-07-28 | -97.49 |
| 2025-07-25 | -97.46 |
| 2025-07-24 | -97.46 |
| 2025-07-23 | -97.46 |
| 2025-07-22 | -97.42 |
| 2025-07-21 | -97.22 |
| 2025-07-18 | -98.01 |
| 2025-07-17 | -98.30 |
| 2025-07-16 | -98.47 |
| 2025-07-15 | -98.49 |
| 2025-07-14 | -98.45 |
| 2025-07-11 | -98.52 |
| 2025-07-10 | -98.40 |
| 2025-07-09 | -98.69 |
| 2025-07-08 | -98.69 |
| 2025-07-07 | -98.64 |
| 2025-07-04 | -98.75 |
| 2025-07-03 | -98.73 |
| 2025-07-02 | -98.66 |
| 2025-06-30 | -98.66 |
| 2025-06-27 | -98.75 |
| 2025-06-26 | -98.66 |
| 2025-06-25 | -98.97 |
| 2025-06-24 | -98.95 |
| 2025-06-23 | -98.94 |
| 2025-06-20 | -98.85 |
| 2025-06-19 | -98.83 |
| 2025-06-18 | -98.73 |
| 2025-06-17 | -98.68 |
| 2025-06-16 | -98.57 |
| 2025-06-13 | -98.57 |
| 2025-06-12 | -98.63 |
| 2025-06-11 | -98.68 |
| 2025-06-10 | -98.69 |
| 2025-06-09 | -98.76 |
| 2025-06-06 | -98.76 |
| 2025-06-05 | -98.69 |
| 2025-06-04 | -98.83 |
| 2025-06-03 | -98.83 |
| 2025-06-02 | -98.76 |
| 2025-05-30 | -98.76 |
| 2025-05-29 | -98.83 |
| 2025-05-28 | -98.76 |
| 2025-05-27 | -98.76 |
| 2025-05-26 | -98.69 |
| 2025-05-23 | -98.69 |
| 2025-05-22 | -98.76 |
| 2025-05-21 | -98.76 |
| 2025-05-20 | -98.76 |
| 2025-05-19 | -98.76 |
| 2025-05-16 | -98.76 |
| 2025-05-15 | -98.76 |
| 2025-05-14 | -98.76 |
| 2025-05-13 | -98.76 |
| 2025-05-12 | -98.76 |
| 2025-05-09 | -98.69 |
| 2025-05-08 | -98.76 |
| 2025-05-07 | -98.83 |
| 2025-05-06 | -98.83 |
| 2025-05-02 | -98.83 |
| 2025-04-30 | -98.83 |
| 2025-04-29 | -98.83 |
| 2025-04-28 | -98.76 |
| 2025-04-25 | -98.76 |
| 2025-04-24 | -98.69 |
| 2025-04-23 | -98.69 |
| 2025-04-22 | -98.69 |
| 2025-04-17 | -98.63 |
| 2025-04-16 | -98.69 |
| 2025-04-15 | -98.63 |
| 2025-04-14 | -98.56 |
| 2025-04-11 | -98.56 |
| 2025-04-10 | -98.63 |
| 2025-04-09 | -98.56 |
| 2025-04-08 | -98.63 |
| 2025-04-07 | -98.63 |
| 2025-04-03 | -98.21 |
| 2025-04-02 | -98.21 |
| 2025-04-01 | -98.21 |
| 2025-03-31 | -98.35 |
| 2025-03-28 | -98.08 |
| 2025-03-27 | -98.01 |
| 2025-03-26 | -98.01 |
| 2025-03-25 | -98.01 |
| 2025-03-24 | -97.94 |
| 2025-03-21 | -98.01 |
| 2025-03-20 | -97.94 |
| 2025-03-19 | -97.94 |
| 2025-03-18 | -97.94 |
| 2025-03-17 | -98.01 |
| 2025-03-14 | -97.94 |
| 2025-03-13 | -97.94 |
| 2025-03-12 | -97.80 |
| 2025-03-11 | -97.80 |
| 2025-03-10 | -97.73 |
| 2025-03-07 | -97.60 |
| 2025-03-06 | -97.66 |
| 2025-03-05 | -97.73 |
| 2025-03-04 | -97.60 |
| 2025-03-03 | -97.53 |
| 2025-02-28 | -97.60 |
| 2025-02-27 | -97.73 |
| 2025-02-26 | -95.88 |
| 2025-02-25 | -95.88 |
| 2025-02-24 | -95.88 |
| 2025-02-21 | -95.88 |
| 2025-02-20 | -95.88 |
| 2025-02-19 | -95.88 |
| 2025-02-18 | -95.88 |
| 2025-02-17 | -95.88 |
| 2025-02-14 | -95.88 |
| 2025-02-13 | -95.88 |
| 2025-02-12 | -95.88 |
| 2025-02-11 | -95.88 |
| 2025-02-10 | -95.88 |
| 2025-02-07 | -95.88 |
| 2025-02-06 | -95.88 |
| 2025-02-05 | -95.88 |
| 2025-02-04 | -95.88 |
| 2025-02-03 | -95.88 |
| 2025-01-28 | -95.88 |
| 2025-01-27 | -95.88 |
| 2025-01-24 | -95.88 |
| 2025-01-23 | -95.88 |
| 2025-01-22 | -95.88 |
| 2025-01-21 | -95.88 |
| 2025-01-20 | -95.88 |
| 2025-01-17 | -95.88 |
| 2025-01-16 | -95.88 |
| 2025-01-15 | -95.88 |
| 2025-01-14 | -95.88 |
| 2025-01-13 | -95.88 |
| 2025-01-10 | -95.88 |
| 2025-01-09 | -95.88 |
| 2025-01-08 | -95.88 |
| 2025-01-07 | -95.88 |
| 2025-01-06 | -95.88 |
| 2025-01-03 | -95.88 |
| 2025-01-02 | -95.88 |
| 2024-12-31 | -95.88 |
| 2024-12-30 | -95.88 |
| 2024-12-27 | -95.88 |
| 2024-12-24 | -95.88 |
| 2024-12-23 | -95.88 |
| 2024-12-20 | -95.88 |
| 2024-12-19 | -95.88 |
| 2024-12-18 | -95.88 |
| 2024-12-17 | -95.88 |
| 2024-12-16 | -95.88 |
| 2024-12-13 | -95.88 |
| 2024-12-12 | -95.88 |
| 2024-12-11 | -95.88 |
| 2024-12-10 | -95.88 |
| 2024-12-09 | -95.88 |
| 2024-12-06 | -95.88 |
| 2024-12-05 | -95.88 |
| 2024-12-04 | -95.88 |
| 2024-12-03 | -95.88 |
| 2024-12-02 | -95.88 |
| 2024-11-29 | -95.88 |
| 2024-11-28 | -95.88 |
| 2024-11-27 | -95.88 |
| 2024-11-26 | -95.88 |
| 2024-11-25 | -95.88 |
| 2024-11-22 | -95.88 |
| 2024-11-21 | -95.88 |
| 2024-11-20 | -95.88 |
| 2024-11-19 | -95.88 |
| 2024-11-18 | -95.88 |
| 2024-11-15 | -95.88 |
| 2024-11-14 | -95.88 |
| 2024-11-13 | -95.88 |
| 2024-11-12 | -95.88 |
| 2024-11-11 | -95.88 |
| 2024-11-08 | -95.88 |
| 2024-11-07 | -95.88 |
| 2024-11-06 | -95.88 |
| 2024-11-05 | -95.88 |
| 2024-11-04 | -95.88 |
| 2024-11-01 | -95.88 |
| 2024-10-31 | -95.88 |
| 2024-10-30 | -95.88 |
| 2024-10-29 | -95.88 |
| 2024-10-28 | -95.88 |
| 2024-10-25 | -95.88 |
| 2024-10-24 | -95.88 |
| 2024-10-23 | -95.88 |
| 2024-10-22 | -95.88 |
| 2024-10-21 | -95.88 |
| 2024-10-18 | -95.88 |
| 2024-10-17 | -95.88 |
| 2024-10-16 | -95.88 |
| 2024-10-15 | -95.88 |
| 2024-10-14 | -95.88 |
| 2024-10-10 | -95.88 |
| 2024-10-09 | -95.88 |
| 2024-10-08 | -95.88 |
| 2024-10-07 | -95.88 |
| 2024-10-04 | -95.88 |
| 2024-10-03 | -95.88 |
| 2024-10-02 | -95.88 |
| 2024-09-30 | -95.88 |
| 2024-09-27 | -95.88 |
| 2024-09-26 | -95.88 |
| 2024-09-25 | -95.88 |
| 2024-09-24 | -95.88 |
| 2024-09-23 | -95.88 |
| 2024-09-20 | -95.88 |
| 2024-09-19 | -95.88 |
| 2024-09-17 | -95.88 |
| 2024-09-16 | -95.88 |
| 2024-09-13 | -95.88 |
| 2024-09-12 | -95.88 |
| 2024-09-11 | -95.88 |
| 2024-09-10 | -95.88 |
| 2024-09-09 | -95.88 |
| 2024-09-05 | -95.88 |
| 2024-09-04 | -95.88 |
| 2024-09-03 | -95.88 |
| 2024-09-02 | -95.88 |
| 2024-08-30 | -95.88 |
| 2024-08-29 | -95.88 |
| 2024-08-28 | -95.88 |
| 2024-08-27 | -95.88 |
| 2024-08-26 | -95.88 |
| 2024-08-23 | -95.88 |
| 2024-08-22 | -95.88 |
| 2024-08-21 | -95.88 |
| 2024-08-20 | -95.88 |
| 2024-08-19 | -95.88 |
| 2024-08-16 | -95.88 |
| 2024-08-15 | -95.88 |
| 2024-08-14 | -95.88 |
| 2024-08-13 | -95.88 |
| 2024-08-12 | -95.88 |
| 2024-08-09 | -95.88 |
| 2024-08-08 | -95.88 |
| 2024-08-07 | -95.88 |
| 2024-08-06 | -95.88 |
| 2024-08-05 | -95.88 |
| 2024-08-02 | -95.88 |
| 2024-08-01 | -95.88 |
| 2024-07-31 | -95.88 |
| 2024-07-30 | -95.88 |
| 2024-07-29 | -95.88 |
| 2024-07-26 | -95.88 |
| 2024-07-25 | -95.88 |
| 2024-07-24 | -95.88 |
| 2024-07-23 | -95.88 |
| 2024-07-22 | -95.88 |
| 2024-07-19 | -95.88 |
| 2024-07-18 | -95.88 |
| 2024-07-17 | -95.88 |
| 2024-07-16 | -95.88 |
| 2024-07-15 | -95.88 |
| 2024-07-12 | -95.88 |
| 2024-07-11 | -95.88 |
| 2024-07-10 | -95.88 |
| 2024-07-09 | -95.88 |
| 2024-07-08 | -95.88 |
| 2024-07-05 | -95.88 |
| 2024-07-04 | -95.88 |
| 2024-07-03 | -95.88 |
| 2024-07-02 | -95.88 |
| 2024-06-28 | -95.88 |
| 2024-06-27 | -95.88 |
| 2024-06-26 | -95.88 |
| 2024-06-25 | -95.88 |
| 2024-06-24 | -95.88 |
| 2024-06-21 | -95.88 |
| 2024-06-20 | -95.88 |
| 2024-06-19 | -95.88 |
| 2024-06-18 | -95.88 |
| 2024-06-17 | -95.88 |
| 2024-06-14 | -95.88 |
| 2024-06-13 | -95.88 |
| 2024-06-12 | -95.88 |
| 2024-06-11 | -95.88 |
| 2024-06-07 | -95.88 |
| 2024-06-06 | -95.88 |
| 2024-06-05 | -95.88 |
| 2024-06-04 | -95.88 |
| 2024-06-03 | -95.88 |
| 2024-05-31 | -95.88 |
| 2024-05-30 | -95.88 |
| 2024-05-29 | -95.88 |
| 2024-05-28 | -95.88 |
| 2024-05-27 | -95.88 |
| 2024-05-24 | -95.88 |
| 2024-05-23 | -95.88 |
| 2024-05-22 | -95.88 |
| 2024-05-21 | -95.88 |
| 2024-05-20 | -95.88 |
| 2024-05-17 | -95.88 |
| 2024-05-16 | -95.88 |
| 2024-05-14 | -95.88 |
| 2024-05-13 | -95.88 |
| 2024-05-10 | -95.88 |
| 2024-05-09 | -95.88 |
| 2024-05-08 | -95.88 |
| 2024-05-07 | -95.88 |
| 2024-05-06 | -95.88 |
| 2024-05-03 | -95.88 |
| 2024-05-02 | -95.88 |
| 2024-04-30 | -95.88 |
| 2024-04-29 | -95.88 |
| 2024-04-26 | -95.88 |
| 2024-04-25 | -95.88 |
| 2024-04-24 | -95.88 |
| 2024-04-23 | -95.88 |
| 2024-04-22 | -95.88 |
| 2024-04-19 | -95.88 |
| 2024-04-18 | -95.88 |
| 2024-04-17 | -95.88 |
| 2024-04-16 | -95.88 |
| 2024-04-15 | -95.88 |
| 2024-04-12 | -95.88 |
| 2024-04-11 | -95.88 |
| 2024-04-10 | -95.88 |
| 2024-04-09 | -95.88 |
| 2024-04-08 | -95.88 |
| 2024-04-05 | -95.88 |
| 2024-04-03 | -95.88 |
| 2024-04-02 | -95.88 |
| 2024-03-28 | -95.88 |
| 2024-03-27 | -95.95 |
| 2024-03-26 | -96.08 |
| 2024-03-25 | -96.57 |
| 2024-03-22 | -96.43 |
| 2024-03-21 | -96.29 |
| 2024-03-20 | -96.22 |
| 2024-03-19 | -96.15 |
| 2024-03-18 | -96.08 |
| 2024-03-15 | -95.95 |
| 2024-03-14 | -95.88 |
| 2024-03-13 | -96.02 |
| 2024-03-12 | -96.02 |
| 2024-03-11 | -96.08 |
| 2024-03-08 | -95.95 |
| 2024-03-07 | -96.02 |
| 2024-03-06 | -95.95 |
| 2024-03-05 | -95.88 |
| 2024-03-04 | -95.95 |
| 2024-03-01 | -96.02 |
| 2024-02-29 | -96.08 |
| 2024-02-28 | -96.43 |
| 2024-02-27 | -96.43 |
| 2024-02-26 | -96.36 |
| 2024-02-23 | -96.29 |
| 2024-02-22 | -96.22 |
| 2024-02-21 | -96.22 |
| 2024-02-20 | -96.29 |
| 2024-02-19 | -96.22 |
| 2024-02-16 | -96.29 |
| 2024-02-15 | -96.22 |
| 2024-02-14 | -96.15 |
| 2024-02-09 | -96.29 |
| 2024-02-08 | -96.29 |
| 2024-02-07 | -96.15 |
| 2024-02-06 | -96.15 |
| 2024-02-05 | -96.15 |
| 2024-02-02 | -96.15 |
| 2024-02-01 | -95.88 |
| 2024-01-31 | -96.08 |
| 2024-01-30 | -96.08 |
| 2024-01-29 | -96.29 |
| 2024-01-26 | -96.02 |
| 2024-01-25 | -96.22 |
| 2024-01-24 | -96.22 |
| 2024-01-23 | -96.22 |
| 2024-01-22 | -96.29 |
| 2024-01-19 | -96.15 |
| 2024-01-18 | -96.08 |
| 2024-01-17 | -96.02 |
| 2024-01-16 | -95.81 |
| 2024-01-15 | -95.95 |
| 2024-01-12 | -95.95 |
| 2024-01-11 | -95.95 |
| 2024-01-10 | -95.95 |
| 2024-01-09 | -95.88 |
| 2024-01-08 | -95.81 |
| 2024-01-05 | -95.88 |
| 2024-01-04 | -95.95 |
| 2024-01-03 | -95.81 |
| 2024-01-02 | -95.67 |
| 2023-12-29 | -95.47 |
| 2023-12-28 | -95.05 |
| 2023-12-27 | -95.05 |
| 2023-12-22 | -95.95 |
| 2023-12-21 | -96.15 |
| 2023-12-20 | -96.22 |
| 2023-12-19 | -95.95 |
| 2023-12-18 | -96.36 |
| 2023-12-15 | -96.70 |
| 2023-12-14 | -96.77 |
| 2023-12-13 | -96.84 |
| 2023-12-12 | -96.84 |
| 2023-12-11 | -96.63 |
| 2023-12-08 | -96.63 |
| 2023-12-07 | -96.84 |
| 2023-12-06 | -96.77 |
| 2023-12-05 | -96.57 |
| 2023-12-04 | -96.63 |
| 2023-12-01 | -96.77 |
| 2023-11-30 | -96.63 |
| 2023-11-29 | -96.63 |
| 2023-11-28 | -96.70 |
| 2023-11-27 | -96.70 |
| 2023-11-24 | -96.63 |
| 2023-11-23 | -96.63 |
| 2023-11-22 | -96.36 |
| 2023-11-21 | -96.50 |
| 2023-11-20 | -96.57 |
| 2023-11-17 | -96.57 |
| 2023-11-16 | -96.57 |
| 2023-11-15 | -96.36 |
| 2023-11-14 | -96.50 |
| 2023-11-13 | -96.15 |
| 2023-11-10 | -96.02 |
| 2023-11-09 | -95.95 |
| 2023-11-08 | -96.36 |
| 2023-11-07 | -96.15 |
| 2023-11-06 | -96.08 |
| 2023-11-03 | -95.74 |
| 2023-11-02 | -95.67 |
| 2023-11-01 | -95.74 |
| 2023-10-31 | -96.02 |
| 2023-10-30 | -95.88 |
| 2023-10-27 | -95.67 |
| 2023-10-26 | -95.33 |
| 2023-10-25 | -96.22 |
| 2023-10-24 | -96.50 |
| 2023-10-20 | -96.91 |
| 2023-10-19 | -97.25 |
| 2023-10-18 | -97.11 |
| 2023-10-17 | -96.98 |
| 2023-10-16 | -96.98 |
| 2023-10-13 | -96.57 |
| 2023-10-12 | -96.63 |
| 2023-10-11 | -96.29 |
| 2023-10-10 | -96.08 |
| 2023-10-09 | -96.08 |
| 2023-10-06 | -96.15 |
| 2023-10-05 | -96.36 |
| 2023-10-04 | -96.57 |
| 2023-10-03 | -96.50 |
| 2023-09-29 | -96.70 |
| 2023-09-28 | -96.70 |
| 2023-09-27 | -96.70 |
| 2023-09-26 | -96.57 |
| 2023-09-25 | -96.22 |
| 2023-09-22 | -96.43 |
| 2023-09-21 | -96.77 |
| 2023-09-20 | -96.91 |
| 2023-09-19 | -97.05 |
| 2023-09-18 | -97.53 |
| 2023-09-15 | -97.32 |
| 2023-09-14 | -97.25 |
| 2023-09-13 | -97.39 |
| 2023-09-12 | -97.46 |
| 2023-09-11 | -97.53 |
| 2023-09-07 | -97.39 |
| 2023-09-06 | -97.39 |
| 2023-09-05 | -97.39 |
| 2023-09-04 | -97.39 |
| 2023-08-31 | -97.32 |
| 2023-08-30 | -97.32 |
| 2023-08-29 | -97.32 |
| 2023-08-28 | -97.39 |
| 2023-08-25 | -97.39 |
| 2023-08-24 | -97.32 |
| 2023-08-23 | -97.32 |
| 2023-08-22 | -97.18 |
| 2023-08-21 | -97.05 |
| 2023-08-18 | -96.98 |
| 2023-08-17 | -97.11 |
| 2023-08-16 | -96.98 |
| 2023-08-15 | -97.05 |
| 2023-08-14 | -96.77 |
| 2023-08-11 | -96.84 |
| 2023-08-10 | -96.77 |
| 2023-08-09 | -96.91 |
| 2023-08-08 | -97.05 |
| 2023-08-07 | -96.98 |
| 2023-08-04 | -96.98 |
| 2023-08-03 | -96.98 |
| 2023-08-02 | -96.98 |
| 2023-08-01 | -96.63 |
| 2023-07-31 | -96.63 |
| 2023-07-28 | -96.63 |
| 2023-07-27 | -96.63 |
| 2023-07-26 | -96.57 |
| 2023-07-25 | -96.63 |
| 2023-07-24 | -96.84 |
| 2023-07-21 | -96.98 |
| 2023-07-20 | -96.57 |
| 2023-07-19 | -96.57 |
| 2023-07-18 | -96.91 |
| 2023-07-14 | -96.70 |
| 2023-07-13 | -96.98 |
| 2023-07-12 | -96.77 |
| 2023-07-11 | -97.18 |
| 2023-07-10 | -96.91 |
| 2023-07-07 | -96.84 |
| 2023-07-06 | -96.98 |
| 2023-07-05 | -97.05 |
| 2023-07-04 | -96.77 |
| 2023-07-03 | -96.77 |
| 2023-06-30 | -96.70 |
| 2023-06-29 | -96.63 |
| 2023-06-28 | -96.57 |
| 2023-06-27 | -96.50 |
| 2023-06-26 | -96.70 |
| 2023-06-23 | -96.50 |
| 2023-06-21 | -96.43 |
| 2023-06-20 | -96.15 |
| 2023-06-19 | -96.15 |
| 2023-06-16 | -96.02 |
| 2023-06-15 | -96.36 |
| 2023-06-14 | -96.77 |
| 2023-06-13 | -96.84 |
| 2023-06-12 | -96.98 |
| 2023-06-09 | -96.84 |
| 2023-06-08 | -96.91 |
| 2023-06-07 | -96.91 |
| 2023-06-06 | -96.91 |
| 2023-06-05 | -96.57 |
| 2023-06-02 | -96.57 |
| 2023-06-01 | -96.63 |
| 2023-05-31 | -96.43 |
| 2023-05-30 | -96.29 |
| 2023-05-29 | -96.29 |
| 2023-05-25 | -96.15 |
| 2023-05-24 | -96.02 |
| 2023-05-23 | -95.95 |
| 2023-05-22 | -96.02 |
| 2023-05-19 | -96.08 |
| 2023-05-18 | -95.95 |
| 2023-05-17 | -95.95 |
| 2023-05-16 | -95.88 |
| 2023-05-15 | -95.88 |
| 2023-05-12 | -95.88 |
| 2023-05-11 | -95.88 |
| 2023-05-10 | -95.88 |
| 2023-05-09 | -96.08 |
| 2023-05-08 | -95.88 |
| 2023-05-05 | -95.95 |
| 2023-05-04 | -95.88 |
| 2023-05-03 | -95.81 |
| 2023-05-02 | -95.74 |
| 2023-04-28 | -95.74 |
| 2023-04-27 | -95.74 |
| 2023-04-26 | -95.74 |
| 2023-04-25 | -95.67 |
| 2023-04-24 | -95.60 |
| 2023-04-21 | -95.60 |
| 2023-04-20 | -95.33 |
| 2023-04-19 | -95.33 |
| 2023-04-18 | -95.60 |
| 2023-04-17 | -95.60 |
| 2023-04-14 | -95.74 |
| 2023-04-13 | -95.67 |
| 2023-04-12 | -95.67 |
| 2023-04-11 | -95.74 |
| 2023-04-06 | -95.81 |
| 2023-04-04 | -95.88 |
| 2023-04-03 | -95.81 |
| 2023-03-31 | -95.95 |
| 2023-03-30 | -95.88 |
| 2023-03-29 | -95.95 |
| 2023-03-28 | -95.88 |
| 2023-03-27 | -95.88 |
| 2023-03-24 | -95.88 |
| 2023-03-23 | -95.47 |
| 2023-03-22 | -95.60 |
| 2023-03-21 | -95.67 |
| 2023-03-20 | -95.53 |
| 2023-03-17 | -95.53 |
| 2023-03-16 | -95.33 |
| 2023-03-15 | -95.19 |
| 2023-03-14 | -95.33 |
| 2023-03-13 | -95.47 |
| 2023-03-10 | -95.19 |
| 2023-03-09 | -94.99 |
| 2023-03-08 | -94.78 |
| 2023-03-07 | -94.71 |
| 2023-03-06 | -94.64 |
| 2023-03-03 | -94.92 |
| 2023-03-02 | -94.99 |
| 2023-03-01 | -94.92 |
| 2023-02-28 | -95.05 |
| 2023-02-27 | -94.99 |
| 2023-02-24 | -94.92 |
| 2023-02-23 | -94.92 |
| 2023-02-22 | -94.78 |
| 2023-02-21 | -94.37 |
| 2023-02-20 | -94.16 |
| 2023-02-17 | -94.37 |
| 2023-02-16 | -94.30 |
| 2023-02-15 | -94.30 |
| 2023-02-14 | -93.82 |
| 2023-02-13 | -93.82 |
| 2023-02-10 | -93.82 |
| 2023-02-09 | -93.82 |
| 2023-02-08 | -93.89 |
| 2023-02-07 | -94.30 |
| 2023-02-06 | -94.92 |
| 2023-02-03 | -94.57 |
| 2023-02-02 | -94.44 |
| 2023-02-01 | -94.85 |
| 2023-01-31 | -95.26 |
| 2023-01-30 | -95.26 |
| 2023-01-27 | -95.19 |
| 2023-01-26 | -95.47 |
| 2023-01-20 | -95.47 |
| 2023-01-19 | -95.33 |
| 2023-01-18 | -95.26 |
| 2023-01-17 | -95.26 |
| 2023-01-16 | -95.47 |
| 2023-01-13 | -95.40 |
| 2023-01-12 | -95.19 |
| 2023-01-11 | -95.12 |
| 2023-01-10 | -95.19 |
| 2023-01-09 | -95.26 |
| 2023-01-06 | -95.12 |
| 2023-01-05 | -95.19 |
| 2023-01-04 | -95.05 |
| 2023-01-03 | -94.99 |
| 2022-12-30 | -95.12 |
| 2022-12-29 | -95.12 |
| 2022-12-28 | -95.12 |
| 2022-12-23 | -94.50 |
| 2022-12-22 | -94.64 |
| 2022-12-21 | -94.30 |
| 2022-12-20 | -95.33 |
| 2022-12-19 | -95.47 |
| 2022-12-16 | -95.40 |
| 2022-12-15 | -95.33 |
| 2022-12-14 | -95.26 |
| 2022-12-13 | -95.26 |
| 2022-12-12 | -95.33 |
| 2022-12-09 | -95.12 |
| 2022-12-08 | -95.19 |
| 2022-12-07 | -95.12 |
| 2022-12-06 | -95.19 |
| 2022-12-05 | -95.19 |
| 2022-12-02 | -95.67 |
| 2022-12-01 | -95.60 |
| 2022-11-30 | -95.67 |
| 2022-11-29 | -95.67 |
| 2022-11-28 | -95.81 |
| 2022-11-25 | -95.81 |
| 2022-11-24 | -95.67 |
| 2022-11-23 | -95.60 |
| 2022-11-22 | -95.81 |
| 2022-11-21 | -95.26 |
| 2022-11-18 | -95.19 |
| 2022-11-17 | -94.99 |
| 2022-11-16 | -94.99 |
| 2022-11-15 | -95.26 |
| 2022-11-14 | -95.26 |
| 2022-11-11 | -95.19 |
| 2022-11-10 | -95.05 |
| 2022-11-09 | -95.19 |
| 2022-11-08 | -94.85 |
| 2022-11-07 | -94.64 |
| 2022-11-04 | -94.64 |
| 2022-11-03 | -94.71 |
| 2022-11-02 | -94.64 |
| 2022-11-01 | -94.71 |
| 2022-10-31 | -94.99 |
| 2022-10-28 | -94.99 |
| 2022-10-27 | -94.92 |
| 2022-10-26 | -94.78 |
| 2022-10-25 | -95.47 |
| 2022-10-24 | -95.19 |
| 2022-10-21 | -93.61 |
| 2022-10-20 | -93.47 |
| 2022-10-19 | -93.54 |
| 2022-10-18 | -93.20 |
| 2022-10-17 | -93.20 |
| 2022-10-14 | -93.13 |
| 2022-10-13 | -93.20 |
| 2022-10-12 | -93.20 |
| 2022-10-11 | -92.92 |
| 2022-10-10 | -92.99 |
| 2022-10-07 | -92.79 |
| 2022-10-06 | -92.79 |
| 2022-10-05 | -92.86 |
| 2022-10-03 | -92.79 |
| 2022-09-30 | -92.99 |
| 2022-09-29 | -92.92 |
| 2022-09-28 | -93.06 |
| 2022-09-27 | -92.44 |
| 2022-09-26 | -92.51 |
| 2022-09-23 | -92.65 |
| 2022-09-22 | -92.58 |
| 2022-09-21 | -92.65 |
| 2022-09-20 | -91.76 |
| 2022-09-19 | -91.76 |
| 2022-09-16 | -92.03 |
| 2022-09-15 | -91.89 |
| 2022-09-14 | -91.96 |
| 2022-09-13 | -91.96 |
| 2022-09-09 | -91.89 |
| 2022-09-08 | -91.89 |
| 2022-09-07 | -91.89 |
| 2022-09-06 | -91.83 |
| 2022-09-05 | -91.76 |
| 2022-09-02 | -91.76 |
| 2022-09-01 | -91.89 |
| 2022-08-31 | -91.62 |
| 2022-08-30 | -91.41 |
| 2022-08-29 | -91.76 |
| 2022-08-26 | -91.76 |
| 2022-08-25 | -91.76 |
| 2022-08-24 | -92.10 |
| 2022-08-23 | -92.17 |
| 2022-08-22 | -92.10 |
| 2022-08-19 | -91.89 |
| 2022-08-18 | -92.51 |
| 2022-08-17 | -91.76 |
| 2022-08-16 | -91.69 |
| 2022-08-15 | -91.48 |
| 2022-08-12 | -91.14 |
| 2022-08-11 | -91.34 |
| 2022-08-10 | -91.69 |
| 2022-08-09 | -91.41 |
| 2022-08-08 | -91.34 |
| 2022-08-05 | -91.41 |
| 2022-08-04 | -91.83 |
| 2022-08-03 | -92.03 |
| 2022-08-02 | -91.89 |
| 2022-08-01 | -91.76 |
| 2022-07-29 | -91.62 |
| 2022-07-28 | -91.21 |
| 2022-07-27 | -91.00 |
| 2022-07-26 | -90.86 |
| 2022-07-25 | -90.73 |
| 2022-07-22 | -90.59 |
| 2022-07-21 | -90.66 |
| 2022-07-20 | -90.59 |
| 2022-07-19 | -90.66 |
| 2022-07-18 | -90.66 |
| 2022-07-15 | -90.93 |
| 2022-07-14 | -90.80 |
| 2022-07-13 | -90.80 |
| 2022-07-12 | -90.66 |
| 2022-07-11 | -90.45 |
| 2022-07-08 | -90.31 |
| 2022-07-07 | -90.31 |
| 2022-07-06 | -90.38 |
| 2022-07-05 | -90.11 |
| 2022-07-04 | -89.83 |
| 2022-06-30 | -90.04 |
| 2022-06-29 | -89.70 |
| 2022-06-28 | -89.35 |
| 2022-06-27 | -89.49 |
| 2022-06-24 | -89.83 |
| 2022-06-23 | -89.70 |
| 2022-06-22 | -89.56 |
| 2022-06-21 | -89.15 |
| 2022-06-20 | -89.42 |
| 2022-06-17 | -89.35 |
| 2022-06-16 | -89.22 |
| 2022-06-15 | -89.42 |
| 2022-06-14 | -89.70 |
| 2022-06-13 | -88.73 |
| 2022-06-10 | -88.53 |
| 2022-06-09 | -88.87 |
| 2022-06-08 | -88.60 |
| 2022-06-07 | -88.80 |
| 2022-06-06 | -89.01 |
| 2022-06-02 | -88.73 |
| 2022-06-01 | -88.60 |
| 2022-05-31 | -88.60 |
| 2022-05-30 | -88.25 |
| 2022-05-27 | -88.39 |
| 2022-05-26 | -88.39 |
| 2022-05-25 | -88.25 |
| 2022-05-24 | -88.32 |
| 2022-05-23 | -88.32 |
| 2022-05-20 | -87.98 |
| 2022-05-19 | -87.57 |
| 2022-05-18 | -87.57 |
| 2022-05-17 | -87.09 |
| 2022-05-16 | -87.43 |
| 2022-05-13 | -87.22 |
| 2022-05-12 | -86.60 |
| 2022-05-11 | -86.60 |
| 2022-05-10 | -87.64 |
| 2022-05-06 | -88.32 |
| 2022-05-05 | -87.77 |
| 2022-05-04 | -87.77 |
| 2022-05-03 | -87.70 |
| 2022-04-29 | -87.64 |
| 2022-04-28 | -87.91 |
| 2022-04-27 | -88.32 |
| 2022-04-26 | -88.05 |
| 2022-04-25 | -87.77 |
| 2022-04-22 | -87.02 |
| 2022-04-21 | -86.67 |
| 2022-04-20 | -85.85 |
| 2022-04-19 | -86.67 |
| 2022-04-14 | -87.50 |
| 2022-04-13 | -87.64 |
| 2022-04-12 | -87.91 |
| 2022-04-11 | -87.57 |
| 2022-04-08 | -87.57 |
| 2022-04-07 | -87.36 |
| 2022-04-06 | -87.09 |
| 2022-04-04 | -86.95 |
| 2022-04-01 | -87.15 |
| 2022-03-31 | -86.88 |
| 2022-03-30 | -86.26 |
| 2022-03-29 | -85.71 |
| 2022-03-28 | -85.57 |
| 2022-03-25 | -85.44 |
| 2022-03-24 | -85.23 |
| 2022-03-23 | -83.86 |
| 2022-03-22 | -84.68 |
| 2022-03-21 | -85.92 |
| 2022-03-18 | -86.26 |
| 2022-03-17 | -86.81 |
| 2022-03-16 | -87.57 |
| 2022-03-15 | -87.29 |
| 2022-03-14 | -85.92 |
| 2022-03-11 | -84.82 |
| 2022-03-10 | -84.48 |
| 2022-03-09 | -84.68 |
| 2022-03-08 | -85.16 |
| 2022-03-07 | -84.34 |
| 2022-03-04 | -82.83 |
| 2022-03-03 | -82.14 |
| 2022-03-02 | -81.80 |
| 2022-03-01 | -81.45 |
| 2022-02-28 | -81.11 |
| 2022-02-25 | -80.77 |
| 2022-02-24 | -81.11 |
| 2022-02-23 | -79.74 |
| 2022-02-22 | -80.42 |
| 2022-02-21 | -79.74 |
| 2022-02-18 | -78.36 |
| 2022-02-17 | -78.70 |
| 2022-02-16 | -79.05 |
| 2022-02-15 | -79.74 |
| 2022-02-14 | -80.42 |
| 2022-02-11 | -80.08 |
| 2022-02-10 | -79.05 |
| 2022-02-09 | -79.39 |
| 2022-02-08 | -79.74 |
| 2022-02-07 | -78.36 |
| 2022-02-04 | -77.67 |
| 2022-01-31 | -78.36 |
| 2022-01-28 | -78.70 |
| 2022-01-27 | -77.67 |
| 2022-01-26 | -76.64 |
| 2022-01-25 | -76.99 |
| 2022-01-24 | -76.30 |
| 2022-01-21 | -75.27 |
| 2022-01-20 | -75.61 |
| 2022-01-19 | -74.93 |
| 2022-01-18 | -73.90 |
| 2022-01-17 | -73.90 |
| 2022-01-14 | -73.90 |
| 2022-01-13 | -73.55 |
| 2022-01-12 | -73.21 |
| 2022-01-11 | -74.24 |
| 2022-01-10 | -74.58 |
| 2022-01-07 | -75.27 |
| 2022-01-06 | -76.30 |
| 2022-01-05 | -76.64 |
| 2022-01-04 | -75.96 |
| 2022-01-03 | -74.58 |
| 2021-12-31 | -73.55 |
| 2021-12-30 | -74.58 |
| 2021-12-29 | -74.58 |
| 2021-12-28 | -74.93 |
| 2021-12-24 | -73.90 |
| 2021-12-23 | -73.21 |
| 2021-12-22 | -73.21 |
| 2021-12-21 | -73.21 |
| 2021-12-20 | -73.55 |
| 2021-12-17 | -71.49 |
| 2021-12-16 | -70.81 |
| 2021-12-15 | -69.77 |
| 2021-12-14 | -71.49 |
| 2021-12-13 | -69.43 |
| 2021-12-10 | -68.74 |
| 2021-12-09 | -68.06 |
| 2021-12-08 | -69.43 |
| 2021-12-07 | -68.74 |
| 2021-12-06 | -69.77 |
| 2021-12-03 | -71.84 |
| 2021-12-02 | -69.43 |
| 2021-12-01 | -73.21 |
| 2021-11-30 | -74.24 |
| 2021-11-29 | -73.55 |
| 2021-11-26 | -72.87 |
| 2021-11-25 | -72.18 |
| 2021-11-24 | -73.21 |
| 2021-11-23 | -72.87 |
| 2021-11-22 | -72.52 |
| 2021-11-19 | -72.52 |
| 2021-11-18 | -73.55 |
| 2021-11-17 | -73.21 |
| 2021-11-16 | -73.21 |
| 2021-11-15 | -72.52 |
| 2021-11-12 | -72.87 |
| 2021-11-11 | -74.93 |
| 2021-11-10 | -74.93 |
| 2021-11-09 | -73.55 |
| 2021-11-08 | -73.21 |
| 2021-11-05 | -73.90 |
| 2021-11-04 | -74.24 |
| 2021-11-03 | -73.90 |
| 2021-11-02 | -73.21 |
| 2021-11-01 | -73.21 |
| 2021-10-29 | -71.84 |
| 2021-10-28 | -71.15 |
| 2021-10-27 | -71.15 |
| 2021-10-26 | -70.81 |
| 2021-10-25 | -71.49 |
| 2021-10-22 | -72.87 |
| 2021-10-21 | -73.90 |
| 2021-10-20 | -70.12 |
| 2021-10-19 | -70.12 |
| 2021-10-18 | -69.77 |
| 2021-10-15 | -70.46 |
| 2021-10-12 | -68.06 |
| 2021-10-11 | -67.37 |
| 2021-10-08 | -71.49 |
| 2021-10-07 | -70.46 |
| 2021-10-06 | -70.81 |
| 2021-10-05 | -72.87 |
| 2021-10-04 | -76.64 |
| 2021-09-30 | -76.64 |
| 2021-09-29 | -76.30 |
| 2021-09-28 | -76.30 |
| 2021-09-27 | -76.30 |
| 2021-09-24 | -76.30 |
| 2021-09-23 | -76.30 |
| 2021-09-21 | -74.93 |
| 2021-09-20 | -77.67 |
| 2021-09-17 | -76.64 |
| 2021-09-16 | -76.30 |
| 2021-09-15 | -74.93 |
| 2021-09-14 | -75.61 |
| 2021-09-13 | -76.64 |
| 2021-09-10 | -78.02 |
| 2021-09-09 | -79.39 |
| 2021-09-08 | -79.39 |
| 2021-09-07 | -78.70 |
| 2021-09-06 | -79.74 |
| 2021-09-03 | -81.11 |
| 2021-09-02 | -81.80 |
| 2021-09-01 | -81.80 |
| 2021-08-31 | -81.11 |
| 2021-08-30 | -81.45 |
| 2021-08-27 | -80.42 |
| 2021-08-26 | -80.08 |
| 2021-08-25 | -80.42 |
| 2021-08-24 | -78.36 |
| 2021-08-23 | -79.05 |
| 2021-08-20 | -80.08 |
| 2021-08-19 | -80.42 |
| 2021-08-18 | -80.08 |
| 2021-08-17 | -80.42 |
| 2021-08-16 | -79.74 |
| 2021-08-13 | -79.05 |
| 2021-08-12 | -79.05 |
| 2021-08-11 | -79.39 |
| 2021-08-10 | -78.70 |
| 2021-08-09 | -80.08 |
| 2021-08-06 | -80.42 |
| 2021-08-05 | -80.77 |
| 2021-08-04 | -79.74 |
| 2021-08-03 | -80.42 |
| 2021-08-02 | -81.11 |
| 2021-07-30 | -81.45 |
| 2021-07-29 | -80.77 |
| 2021-07-28 | -82.83 |
| 2021-07-27 | -82.14 |
| 2021-07-26 | -81.45 |
| 2021-07-23 | -81.11 |
| 2021-07-22 | -80.77 |
| 2021-07-21 | -80.08 |
| 2021-07-20 | -80.42 |
| 2021-07-19 | -80.42 |
| 2021-07-16 | -80.08 |
| 2021-07-15 | -80.08 |
| 2021-07-14 | -79.74 |
| 2021-07-13 | -79.39 |
| 2021-07-12 | -79.74 |
| 2021-07-09 | -79.74 |
| 2021-07-08 | -80.08 |
| 2021-07-07 | -79.39 |
| 2021-07-06 | -78.02 |
| 2021-07-05 | -77.33 |
| 2021-07-02 | -76.99 |
| 2021-06-30 | -76.64 |
| 2021-06-29 | -77.67 |
| 2021-06-28 | -78.36 |
| 2021-06-25 | -78.36 |
| 2021-06-24 | -76.30 |
| 2021-06-23 | -77.67 |
| 2021-06-22 | -76.64 |
| 2021-06-21 | -75.96 |
| 2021-06-18 | -76.30 |
| 2021-06-17 | -76.99 |
| 2021-06-16 | -79.74 |
| 2021-06-15 | -79.39 |
| 2021-06-11 | -80.08 |
| 2021-06-10 | -79.74 |
| 2021-06-09 | -80.08 |
| 2021-06-08 | -79.74 |
| 2021-06-07 | -79.74 |
| 2021-06-04 | -79.05 |
| 2021-06-03 | -78.02 |
| 2021-06-02 | -78.02 |
| 2021-06-01 | -77.33 |
| 2021-05-31 | -77.33 |
| 2021-05-28 | -75.61 |
| 2021-05-27 | -73.90 |
| 2021-05-26 | -73.21 |
| 2021-05-25 | -73.90 |
| 2021-05-24 | -73.55 |
| 2021-05-21 | -76.64 |
| 2021-05-20 | -75.07 |
| 2021-05-18 | -75.07 |
| 2021-05-17 | -74.75 |
| 2021-05-14 | -76.64 |
| 2021-05-13 | -77.59 |
| 2021-05-12 | -77.28 |
| 2021-05-11 | -77.59 |
| 2021-05-10 | -77.28 |
| 2021-05-07 | -76.64 |
| 2021-05-06 | -76.01 |
| 2021-05-05 | -74.75 |
| 2021-05-04 | -70.02 |
| 2021-05-03 | -70.02 |
| 2021-04-30 | -70.33 |
| 2021-04-29 | -70.02 |
| 2021-04-28 | -69.38 |
| 2021-04-27 | -70.02 |
| 2021-04-26 | -69.38 |
| 2021-04-23 | -68.75 |
| 2021-04-22 | -68.75 |
| 2021-04-21 | -69.07 |
| 2021-04-20 | -68.44 |
| 2021-04-19 | -68.44 |
| 2021-04-16 | -67.81 |
| 2021-04-15 | -68.44 |
| 2021-04-14 | -68.75 |
| 2021-04-13 | -69.07 |
| 2021-04-12 | -69.07 |
| 2021-04-09 | -67.18 |
| 2021-04-08 | -67.81 |
| 2021-04-07 | -69.07 |
| 2021-04-01 | -69.07 |
| 2021-03-31 | -71.28 |
| 2021-03-30 | -70.96 |
| 2021-03-29 | -70.33 |
| 2021-03-26 | -69.07 |
| 2021-03-25 | -70.33 |
| 2021-03-24 | -70.02 |
| 2021-03-23 | -69.38 |
| 2021-03-22 | -67.81 |
| 2021-03-19 | -68.44 |
| 2021-03-18 | -68.75 |
| 2021-03-17 | -70.65 |
| 2021-03-16 | -70.33 |
| 2021-03-15 | -71.59 |
| 2021-03-12 | -71.59 |
| 2021-03-11 | -70.65 |
| 2021-03-10 | -72.86 |
| 2021-03-09 | -75.07 |
| 2021-03-08 | -72.86 |
| 2021-03-05 | -69.07 |
| 2021-03-04 | -69.38 |
| 2021-03-03 | -67.81 |
| 2021-03-02 | -68.44 |
| 2021-03-01 | -66.54 |
| 2021-02-26 | -67.81 |
| 2021-02-25 | -67.81 |
| 2021-02-24 | -68.44 |
| 2021-02-23 | -65.91 |
| 2021-02-22 | -68.44 |
| 2021-02-19 | -64.65 |
| 2021-02-18 | -67.81 |
| 2021-02-17 | -61.49 |
| 2021-02-16 | -60.86 |
| 2021-02-11 | -64.02 |
| 2021-02-10 | -63.39 |
| 2021-02-09 | -65.28 |
| 2021-02-08 | -70.96 |
| 2021-02-05 | -74.75 |
| 2021-02-04 | -74.43 |
| 2021-02-03 | -78.22 |
| 2021-02-02 | -77.91 |
| 2021-02-01 | -79.17 |
| 2021-01-29 | -81.69 |
| 2021-01-28 | -82.01 |
| 2021-01-27 | -80.75 |
| 2021-01-26 | -81.38 |
| 2021-01-25 | -80.12 |
| 2021-01-22 | -81.38 |
| 2021-01-21 | -81.69 |
| 2021-01-20 | -83.59 |
| 2021-01-19 | -82.96 |
| 2021-01-18 | -83.90 |
| 2021-01-15 | -84.22 |
| 2021-01-14 | -84.22 |
| 2021-01-13 | -83.90 |
| 2021-01-12 | -83.90 |
| 2021-01-11 | -84.35 |
| 2021-01-08 | -84.22 |
| 2021-01-07 | -83.90 |
| 2021-01-06 | -83.90 |
| 2021-01-05 | -84.79 |
| 2021-01-04 | -84.60 |
| 2020-12-31 | -84.22 |
| 2020-12-30 | -83.90 |
| 2020-12-29 | -84.41 |
| 2020-12-28 | -83.90 |
| 2020-12-24 | -83.90 |
| 2020-12-23 | -84.22 |
| 2020-12-22 | -84.72 |
| 2020-12-21 | -84.79 |
| 2020-12-18 | -85.17 |
| 2020-12-17 | -85.36 |
| 2020-12-16 | -85.61 |
| 2020-12-15 | -86.11 |
| 2020-12-14 | -85.86 |
| 2020-12-11 | -86.18 |
| 2020-12-10 | -86.11 |
| 2020-12-09 | -85.67 |
| 2020-12-08 | -85.10 |
| 2020-12-07 | -85.36 |
| 2020-12-04 | -85.23 |
| 2020-12-03 | -84.98 |
| 2020-12-02 | -84.85 |
| 2020-12-01 | -84.47 |
| 2020-11-30 | -84.53 |
| 2020-11-27 | -84.85 |
| 2020-11-26 | -84.41 |
| 2020-11-25 | -83.90 |
| 2020-11-24 | -83.27 |
| 2020-11-23 | -84.53 |
| 2020-11-20 | -84.22 |
| 2020-11-19 | -83.59 |
| 2020-11-18 | -85.29 |
| 2020-11-17 | -86.30 |
| 2020-11-16 | -86.68 |
| 2020-11-13 | -86.74 |
| 2020-11-12 | -86.74 |
| 2020-11-11 | -86.62 |
| 2020-11-10 | -87.38 |
| 2020-11-09 | -87.00 |
| 2020-11-06 | -86.37 |
| 2020-11-05 | -88.01 |
| 2020-11-04 | -88.45 |
| 2020-11-03 | -88.76 |
| 2020-11-02 | -89.02 |
| 2020-10-30 | -89.40 |
| 2020-10-29 | -88.89 |
| 2020-10-28 | -88.83 |
| 2020-10-27 | -88.57 |
| 2020-10-23 | -88.51 |
| 2020-10-22 | -88.57 |
| 2020-10-21 | -88.32 |
| 2020-10-20 | -88.39 |
| 2020-10-19 | -88.26 |
| 2020-10-16 | -88.45 |
| 2020-10-15 | -88.32 |
| 2020-10-14 | -88.51 |
| 2020-10-12 | -88.39 |
| 2020-10-09 | -88.57 |
| 2020-10-08 | -88.45 |
| 2020-10-07 | -88.26 |
| 2020-10-06 | -88.70 |
| 2020-10-05 | -88.76 |
| 2020-09-30 | -88.51 |
| 2020-09-29 | -89.46 |
| 2020-09-28 | -89.14 |
| 2020-09-25 | -89.33 |
| 2020-09-24 | -88.64 |
| 2020-09-23 | -88.32 |
| 2020-09-22 | -88.13 |
| 2020-09-21 | -87.88 |
| 2020-09-18 | -87.63 |
| 2020-09-17 | -88.07 |
| 2020-09-16 | -87.94 |
| 2020-09-15 | -88.70 |
| 2020-09-14 | -87.75 |
| 2020-09-11 | -91.04 |
| 2020-09-10 | -91.60 |
| 2020-09-09 | -90.47 |
| 2020-09-08 | -89.58 |
| 2020-09-07 | -89.77 |
| 2020-09-04 | -89.27 |
| 2020-09-03 | -88.01 |
| 2020-09-02 | -88.01 |
| 2020-09-01 | -88.39 |
| 2020-08-31 | -88.13 |
| 2020-08-28 | -88.13 |
| 2020-08-27 | -87.75 |
| 2020-08-26 | -86.81 |
| 2020-08-25 | -86.43 |
| 2020-08-24 | -86.37 |
| 2020-08-21 | -86.18 |
| 2020-08-20 | -86.68 |
| 2020-08-19 | -86.49 |
| 2020-08-18 | -86.30 |
| 2020-08-17 | -85.99 |
| 2020-08-14 | -86.30 |
| 2020-08-13 | -85.80 |
| 2020-08-12 | -87.25 |
| 2020-08-11 | -85.99 |
| 2020-08-10 | -85.48 |
| 2020-08-07 | -88.07 |
| 2020-08-06 | -88.76 |
| 2020-08-05 | -88.32 |
| 2020-08-04 | -88.39 |
| 2020-08-03 | -88.39 |
| 2020-07-31 | -88.51 |
| 2020-07-30 | -88.57 |
| 2020-07-29 | -88.07 |
| 2020-07-28 | -88.26 |
| 2020-07-27 | -88.32 |
| 2020-07-24 | -89.21 |
| 2020-07-23 | -88.70 |
| 2020-07-22 | -89.08 |
| 2020-07-21 | -88.57 |
| 2020-07-20 | -88.95 |
| 2020-07-17 | -88.95 |
| 2020-07-16 | -89.14 |
| 2020-07-15 | -88.64 |
| 2020-07-14 | -88.51 |
| 2020-07-13 | -88.13 |
| 2020-07-10 | -88.13 |
| 2020-07-09 | -87.50 |
| 2020-07-08 | -88.32 |
| 2020-07-07 | -88.76 |
| 2020-07-06 | -88.07 |
| 2020-07-03 | -88.45 |
| 2020-07-02 | -90.03 |
| 2020-06-30 | -89.77 |
| 2020-06-29 | -89.46 |
| 2020-06-26 | -89.40 |
| 2020-06-24 | -90.97 |
| 2020-06-23 | -91.04 |
| 2020-06-22 | -90.97 |
| 2020-06-19 | -90.85 |
| 2020-06-18 | -90.97 |
| 2020-06-17 | -90.85 |
| 2020-06-16 | -90.72 |
| 2020-06-15 | -90.66 |
| 2020-06-12 | -90.47 |
| 2020-06-11 | -90.47 |
| 2020-06-10 | -90.28 |
| 2020-06-09 | -89.84 |
| 2020-06-08 | -89.96 |
| 2020-06-05 | -90.03 |
| 2020-06-04 | -90.66 |
| 2020-06-03 | -90.78 |
| 2020-06-02 | -90.72 |
| 2020-06-01 | -90.72 |
| 2020-05-29 | -90.59 |
| 2020-05-28 | -90.22 |
| 2020-05-27 | -90.09 |
| 2020-05-26 | -89.90 |
| 2020-05-25 | -90.03 |
| 2020-05-22 | -89.96 |
| 2020-05-21 | -89.40 |
| 2020-05-20 | -89.27 |
| 2020-05-19 | -89.08 |
| 2020-05-18 | -89.21 |
| 2020-05-15 | -88.95 |
| 2020-05-14 | -88.95 |
| 2020-05-13 | -89.02 |
| 2020-05-12 | -89.02 |
| 2020-05-11 | -88.89 |
| 2020-05-08 | -89.21 |
| 2020-05-07 | -89.21 |
| 2020-05-06 | -89.02 |
| 2020-05-05 | -89.08 |
| 2020-05-04 | -89.71 |
| 2020-04-29 | -89.33 |
| 2020-04-28 | -89.27 |
| 2020-04-27 | -89.46 |
| 2020-04-24 | -89.40 |
| 2020-04-23 | -89.58 |
| 2020-04-22 | -89.27 |
| 2020-04-21 | -89.14 |
| 2020-04-20 | -88.76 |
| 2020-04-17 | -88.95 |
| 2020-04-16 | -88.89 |
| 2020-04-15 | -88.76 |
| 2020-04-14 | -88.64 |
| 2020-04-09 | -88.45 |
| 2020-04-08 | -88.76 |
| 2020-04-07 | -88.32 |
| 2020-04-06 | -88.70 |
| 2020-04-03 | -88.76 |
| 2020-04-02 | -88.70 |
| 2020-04-01 | -88.57 |
| 2020-03-31 | -88.20 |
| 2020-03-30 | -88.20 |
| 2020-03-27 | -88.32 |
| 2020-03-26 | -88.45 |
| 2020-03-25 | -88.07 |
| 2020-03-24 | -88.51 |
| 2020-03-23 | -89.21 |
| 2020-03-20 | -88.51 |
| 2020-03-19 | -88.64 |
| 2020-03-18 | -88.64 |
| 2020-03-17 | -88.13 |
| 2020-03-16 | -88.01 |
| 2020-03-13 | -87.00 |
| 2020-03-12 | -85.61 |
| 2020-03-11 | -86.30 |
| 2020-03-10 | -88.89 |
| 2020-03-09 | -88.39 |
| 2020-03-06 | -87.82 |
| 2020-03-05 | -87.75 |
| 2020-03-04 | -87.94 |
| 2020-03-03 | -87.69 |
| 2020-03-02 | -87.63 |
| 2020-02-28 | -87.82 |
| 2020-02-27 | -87.38 |
| 2020-02-26 | -87.56 |
| 2020-02-25 | -87.38 |
| 2020-02-24 | -87.06 |
| 2020-02-21 | -87.00 |
| 2020-02-20 | -86.81 |
| 2020-02-19 | -86.87 |
| 2020-02-18 | -86.74 |
| 2020-02-17 | -86.87 |
| 2020-02-14 | -86.74 |
| 2020-02-13 | -86.74 |
| 2020-02-12 | -86.49 |
| 2020-02-11 | -86.30 |
| 2020-02-10 | -86.49 |
| 2020-02-07 | -86.11 |
| 2020-02-06 | -85.99 |
| 2020-02-05 | -86.11 |
| 2020-02-04 | -86.18 |
| 2020-02-03 | -87.44 |
| 2020-01-31 | -87.19 |
| 2020-01-30 | -87.44 |
| 2020-01-29 | -85.80 |
| 2020-01-24 | -84.22 |
| 2020-01-23 | -83.90 |
| 2020-01-22 | -83.27 |
| 2020-01-21 | -84.22 |
| 2020-01-20 | -83.59 |
| 2020-01-17 | -83.27 |
| 2020-01-16 | -82.96 |
| 2020-01-15 | -84.22 |
| 2020-01-14 | -83.59 |
| 2020-01-13 | -82.96 |
| 2020-01-10 | -82.64 |
| 2020-01-09 | -81.38 |
| 2020-01-08 | -82.33 |
| 2020-01-07 | -81.38 |
| 2020-01-06 | -81.38 |
| 2020-01-03 | -81.06 |
| 2020-01-02 | -80.75 |
| 2019-12-31 | -82.01 |
| 2019-12-30 | -81.38 |
| 2019-12-27 | -80.75 |
| 2019-12-24 | -83.90 |
| 2019-12-23 | -83.59 |
| 2019-12-20 | -83.90 |
| 2019-12-19 | -84.85 |
| 2019-12-18 | -84.79 |
| 2019-12-17 | -84.41 |
| 2019-12-16 | -84.28 |
| 2019-12-13 | -85.42 |
| 2019-12-12 | -85.04 |
| 2019-12-11 | -84.35 |
| 2019-12-10 | -86.87 |
| 2019-12-09 | -83.59 |
| 2019-12-06 | -89.71 |
| 2019-12-05 | -90.41 |
| 2019-12-04 | -90.53 |
| 2019-12-03 | -90.15 |
| 2019-12-02 | -89.65 |
| 2019-11-29 | -89.21 |
| 2019-11-28 | -88.95 |
| 2019-11-27 | -88.76 |
| 2019-11-26 | -88.70 |
| 2019-11-25 | -88.95 |
| 2019-11-22 | -87.88 |
| 2019-11-21 | -87.63 |
| 2019-11-20 | -87.19 |
| 2019-11-19 | -87.06 |
| 2019-11-18 | -87.19 |
| 2019-11-15 | -87.00 |
| 2019-11-14 | -87.12 |
| 2019-11-13 | -87.19 |
| 2019-11-12 | -86.24 |
| 2019-11-11 | -85.86 |
| 2019-11-08 | -85.67 |
| 2019-11-07 | -85.73 |
| 2019-11-06 | -85.73 |
| 2019-11-05 | -85.54 |
| 2019-11-04 | -85.42 |
| 2019-11-01 | -85.42 |
| 2019-10-31 | -85.61 |
| 2019-10-30 | -85.29 |
| 2019-10-29 | -86.05 |
| 2019-10-28 | -85.92 |
| 2019-10-25 | -85.67 |
| 2019-10-24 | -85.48 |
| 2019-10-23 | -85.42 |
| 2019-10-22 | -85.29 |
| 2019-10-21 | -84.98 |
| 2019-10-18 | -85.04 |
| 2019-10-17 | -84.66 |
| 2019-10-16 | -84.60 |
| 2019-10-15 | -84.22 |
| 2019-10-14 | -84.22 |
| 2019-10-11 | -83.90 |
| 2019-10-10 | -84.22 |
| 2019-10-09 | -83.59 |
| 2019-10-08 | -83.59 |
| 2019-10-04 | -83.59 |
| 2019-10-03 | -83.27 |
| 2019-10-02 | -82.96 |
| 2019-09-30 | -82.96 |
| 2019-09-27 | -83.27 |
| 2019-09-26 | -82.96 |
| 2019-09-25 | -82.64 |
| 2019-09-24 | -81.69 |
| 2019-09-23 | -81.69 |
| 2019-09-20 | -80.75 |
| 2019-09-19 | -81.69 |
| 2019-09-18 | -80.75 |
| 2019-09-17 | -80.12 |
| 2019-09-16 | -79.48 |
| 2019-09-13 | -78.22 |
| 2019-09-12 | -80.12 |
| 2019-09-11 | -79.17 |
| 2019-09-10 | -83.90 |
| 2019-09-09 | -84.22 |
| 2019-09-06 | -83.59 |
| 2019-09-05 | -84.22 |
| 2019-09-04 | -83.90 |
| 2019-09-03 | -83.90 |
| 2019-09-02 | -83.59 |
| 2019-08-30 | -83.59 |
| 2019-08-29 | -83.59 |
| 2019-08-28 | -83.90 |
| 2019-08-27 | -82.96 |
| 2019-08-26 | -83.27 |
| 2019-08-23 | -82.33 |
| 2019-08-22 | -82.33 |
| 2019-08-21 | -82.33 |
| 2019-08-20 | -81.69 |
| 2019-08-19 | -81.38 |
| 2019-08-16 | -81.69 |
| 2019-08-15 | -82.64 |
| 2019-08-14 | -82.96 |
| 2019-08-13 | -83.27 |
| 2019-08-12 | -81.69 |
| 2019-08-09 | -82.64 |
| 2019-08-08 | -82.64 |
| 2019-08-07 | -82.33 |
| 2019-08-06 | -83.27 |
| 2019-08-05 | -82.64 |
| 2019-08-02 | -80.75 |
| 2019-08-01 | -78.85 |
| 2019-07-31 | -78.54 |
| 2019-07-30 | -77.91 |
| 2019-07-29 | -76.96 |
| 2019-07-26 | -75.70 |
| 2019-07-25 | -73.17 |
| 2019-07-24 | -78.85 |
| 2019-07-23 | -80.12 |
| 2019-07-22 | -78.54 |
| 2019-07-19 | -75.70 |
| 2019-07-18 | -54.55 |
| 2019-07-17 | -54.55 |
| 2019-07-16 | -54.55 |
| 2019-07-15 | -54.55 |
| 2019-07-12 | -54.55 |
| 2019-07-11 | -54.55 |
| 2019-07-10 | -54.55 |
| 2019-07-09 | -54.55 |
| 2019-07-08 | -54.55 |
| 2019-07-05 | -54.55 |
| 2019-07-04 | -54.55 |
| 2019-07-03 | -54.55 |
| 2019-07-02 | -54.55 |
| 2019-06-28 | -54.55 |
| 2019-06-27 | -54.55 |
| 2019-06-26 | -54.55 |
| 2019-06-25 | -54.55 |
| 2019-06-24 | -54.55 |
| 2019-06-21 | -54.55 |
| 2019-06-20 | -54.55 |
| 2019-06-19 | -54.55 |
| 2019-06-18 | -54.55 |
| 2019-06-17 | -54.55 |
| 2019-06-14 | -54.55 |
| 2019-06-13 | -54.55 |
| 2019-06-12 | -54.55 |
| 2019-06-11 | -54.55 |
| 2019-06-10 | -54.55 |
| 2019-06-06 | -54.55 |
| 2019-06-05 | -54.55 |
| 2019-06-04 | -54.55 |
| 2019-06-03 | -54.55 |
| 2019-05-31 | -54.55 |
| 2019-05-30 | -54.55 |
| 2019-05-29 | -54.55 |
| 2019-05-28 | -54.55 |
| 2019-05-27 | -54.55 |
| 2019-05-24 | -54.55 |
| 2019-05-23 | -54.55 |
| 2019-05-22 | -54.55 |
| 2019-05-21 | -54.55 |
| 2019-05-20 | -54.55 |
| 2019-05-17 | -54.55 |
| 2019-05-16 | -54.55 |
| 2019-05-15 | -54.55 |
| 2019-05-14 | -54.55 |
| 2019-05-10 | -54.55 |
| 2019-05-09 | -54.55 |
| 2019-05-08 | -54.55 |
| 2019-05-07 | -54.55 |
| 2019-05-06 | -54.55 |
| 2019-05-03 | -54.55 |
| 2019-05-02 | -54.55 |
| 2019-04-30 | -54.55 |
| 2019-04-29 | -54.55 |
| 2019-04-26 | -54.55 |
| 2019-04-25 | -54.55 |
| 2019-04-24 | -54.55 |
| 2019-04-23 | -54.55 |
| 2019-04-18 | -54.55 |
| 2019-04-17 | -54.55 |
| 2019-04-16 | -54.55 |
| 2019-04-15 | -54.55 |
| 2019-04-12 | -54.55 |
| 2019-04-11 | -54.55 |
| 2019-04-10 | -54.55 |
| 2019-04-09 | -54.55 |
| 2019-04-08 | -54.55 |
| 2019-04-04 | -54.55 |
| 2019-04-03 | -54.55 |
| 2019-04-02 | -54.55 |
| 2019-04-01 | -54.55 |
| 2019-03-29 | -54.55 |
| 2019-03-28 | -54.55 |
| 2019-03-27 | -54.55 |
| 2019-03-26 | -54.55 |
| 2019-03-25 | -54.55 |
| 2019-03-22 | -54.55 |
| 2019-03-21 | -54.55 |
| 2019-03-20 | -54.55 |
| 2019-03-19 | -54.55 |
| 2019-03-18 | -54.55 |
| 2019-03-15 | -54.55 |
| 2019-03-14 | -54.55 |
| 2019-03-13 | -54.55 |
| 2019-03-12 | -54.55 |
| 2019-03-11 | -54.55 |
| 2019-03-08 | -54.55 |
| 2019-03-07 | -54.55 |
| 2019-03-06 | -54.55 |
| 2019-03-05 | -54.55 |
| 2019-03-04 | -54.55 |
| 2019-03-01 | -54.55 |
| 2019-02-28 | -54.55 |
| 2019-02-27 | -54.55 |
| 2019-02-26 | -54.55 |
| 2019-02-25 | -54.55 |
| 2019-02-22 | -54.55 |
| 2019-02-21 | -54.55 |
| 2019-02-20 | -54.55 |
| 2019-02-19 | -54.55 |
| 2019-02-18 | -54.55 |
| 2019-02-15 | -54.55 |
| 2019-02-14 | -54.55 |
| 2019-02-13 | -54.55 |
| 2019-02-12 | -54.55 |
| 2019-02-11 | -54.55 |
| 2019-02-08 | -54.55 |
| 2019-02-04 | -54.55 |
| 2019-02-01 | -54.55 |
| 2019-01-31 | -54.55 |
| 2019-01-30 | -54.55 |
| 2019-01-29 | -54.55 |
| 2019-01-28 | -54.55 |
| 2019-01-25 | -54.55 |
| 2019-01-24 | -54.55 |
| 2019-01-23 | -54.55 |
| 2019-01-22 | -54.55 |
| 2019-01-21 | -54.55 |
| 2019-01-18 | -54.55 |
| 2019-01-17 | -54.55 |
| 2019-01-16 | -54.55 |
| 2019-01-15 | -54.55 |
| 2019-01-14 | -54.55 |
| 2019-01-11 | -54.55 |
| 2019-01-10 | -54.55 |
| 2019-01-09 | -54.55 |
| 2019-01-08 | -54.55 |
| 2019-01-07 | -54.55 |
| 2019-01-04 | -54.55 |
| 2019-01-03 | -54.55 |
| 2019-01-02 | -54.55 |
| 2018-12-31 | -54.55 |
| 2018-12-28 | -54.55 |
| 2018-12-27 | -54.55 |
| 2018-12-24 | -54.55 |
| 2018-12-21 | -54.55 |
| 2018-12-20 | -54.55 |
| 2018-12-19 | -54.55 |
| 2018-12-18 | -54.55 |
| 2018-12-17 | -54.55 |
| 2018-12-14 | -54.55 |
| 2018-12-13 | -54.55 |
| 2018-12-12 | -54.55 |
| 2018-12-11 | -54.55 |
| 2018-12-10 | -54.55 |
| 2018-12-07 | -54.55 |
| 2018-12-06 | -54.55 |
| 2018-12-05 | -54.55 |
| 2018-12-04 | -54.55 |
| 2018-12-03 | -54.55 |
| 2018-11-30 | -54.55 |
| 2018-11-29 | -54.55 |
| 2018-11-28 | -54.55 |
| 2018-11-27 | -54.55 |
| 2018-11-26 | -54.55 |
| 2018-11-23 | -54.55 |
| 2018-11-22 | -54.55 |
| 2018-11-21 | -54.55 |
| 2018-11-20 | -54.55 |
| 2018-11-19 | -54.55 |
| 2018-11-16 | -54.55 |
| 2018-11-15 | -54.55 |
| 2018-11-14 | -54.55 |
| 2018-11-13 | -54.55 |
| 2018-11-12 | -54.55 |
| 2018-11-09 | -54.55 |
| 2018-11-08 | -54.55 |
| 2018-11-07 | -54.55 |
| 2018-11-06 | -54.55 |
| 2018-11-05 | -54.55 |
| 2018-11-02 | -54.55 |
| 2018-11-01 | -54.55 |
| 2018-10-31 | -54.55 |
| 2018-10-30 | -54.55 |
| 2018-10-29 | -54.55 |
| 2018-10-26 | -54.55 |
| 2018-10-25 | -54.55 |
| 2018-10-24 | -54.55 |
| 2018-10-23 | -54.55 |
| 2018-10-22 | -54.55 |
| 2018-10-19 | -54.55 |
| 2018-10-18 | -54.55 |
| 2018-10-16 | -54.55 |
| 2018-10-15 | -54.55 |
| 2018-10-12 | -54.55 |
| 2018-10-11 | -54.55 |
| 2018-10-10 | -54.55 |
| 2018-10-09 | -54.55 |
| 2018-10-08 | -54.55 |
| 2018-10-05 | -54.55 |
| 2018-10-04 | -54.55 |
| 2018-10-03 | -54.55 |
| 2018-10-02 | -54.55 |
| 2018-09-28 | -54.55 |
| 2018-09-27 | -54.55 |
| 2018-09-26 | -54.55 |
| 2018-09-24 | -54.55 |
| 2018-09-21 | -54.55 |
| 2018-09-20 | -54.55 |
| 2018-09-19 | -54.55 |
| 2018-09-18 | -54.55 |
| 2018-09-17 | -54.55 |
| 2018-09-14 | -54.55 |
| 2018-09-13 | -54.55 |
| 2018-09-12 | -54.55 |
| 2018-09-11 | -54.55 |
| 2018-09-10 | -54.55 |
| 2018-09-07 | -54.55 |
| 2018-09-06 | -54.55 |
| 2018-09-05 | -54.55 |
| 2018-09-04 | -54.55 |
| 2018-09-03 | -54.55 |
| 2018-08-31 | -54.55 |
| 2018-08-30 | -54.55 |
| 2018-08-29 | -54.55 |
| 2018-08-28 | -54.55 |
| 2018-08-27 | -54.55 |
| 2018-08-24 | -54.55 |
| 2018-08-23 | -54.55 |
| 2018-08-22 | -54.55 |
| 2018-08-21 | -54.55 |
| 2018-08-20 | -54.55 |
| 2018-08-17 | -54.55 |
| 2018-08-16 | -54.55 |
| 2018-08-15 | -54.55 |
| 2018-08-14 | -54.55 |
| 2018-08-13 | -54.55 |
| 2018-08-10 | -54.55 |
| 2018-08-09 | -54.55 |
| 2018-08-08 | -54.55 |
| 2018-08-07 | -54.55 |
| 2018-08-06 | -54.55 |
| 2018-08-03 | -54.55 |
| 2018-08-02 | -54.55 |
| 2018-08-01 | -54.55 |
| 2018-07-31 | -54.55 |
| 2018-07-30 | -54.55 |
| 2018-07-27 | -54.55 |
| 2018-07-26 | -54.55 |
| 2018-07-25 | -54.55 |
| 2018-07-24 | -54.55 |
| 2018-07-23 | -54.55 |
| 2018-07-20 | -54.55 |
| 2018-07-19 | -54.55 |
| 2018-07-18 | -54.55 |
| 2018-07-17 | -54.55 |
| 2018-07-16 | -54.55 |
| 2018-07-13 | -54.55 |
| 2018-07-12 | -54.55 |
| 2018-07-11 | -54.55 |
| 2018-07-10 | -54.55 |
| 2018-07-09 | -54.55 |
| 2018-07-06 | -54.55 |
| 2018-07-05 | -54.55 |
| 2018-07-04 | -54.55 |
| 2018-07-03 | -54.55 |
| 2018-06-29 | -54.55 |
| 2018-06-28 | -54.55 |
| 2018-06-27 | -54.55 |
| 2018-06-26 | -54.55 |
| 2018-06-25 | -54.55 |
| 2018-06-22 | -54.55 |
| 2018-06-21 | -54.55 |
| 2018-06-20 | -54.55 |
| 2018-06-19 | -54.55 |
| 2018-06-15 | -54.55 |
| 2018-06-14 | -54.55 |
| 2018-06-13 | -54.55 |
| 2018-06-12 | -54.55 |
| 2018-06-11 | -54.55 |
| 2018-06-08 | -54.55 |
| 2018-06-07 | -54.55 |
| 2018-06-06 | -54.55 |
| 2018-06-05 | -54.55 |
| 2018-06-04 | -54.55 |
| 2018-06-01 | -54.55 |
| 2018-05-31 | -54.55 |
| 2018-05-30 | -54.55 |
| 2018-05-29 | -54.55 |
| 2018-05-28 | -54.55 |
| 2018-05-25 | -54.55 |
| 2018-05-24 | -54.55 |
| 2018-05-23 | -54.55 |
| 2018-05-21 | -54.55 |
| 2018-05-18 | -54.55 |
| 2018-05-17 | -54.55 |
| 2018-05-16 | -54.55 |
| 2018-05-15 | -54.55 |
| 2018-05-14 | -54.55 |
| 2018-05-11 | -54.55 |
| 2018-05-10 | -54.55 |
| 2018-05-09 | -54.55 |
| 2018-05-08 | -54.55 |
| 2018-05-07 | -54.55 |
| 2018-05-04 | -54.55 |
| 2018-05-03 | -54.55 |
| 2018-05-02 | -54.55 |
| 2018-04-30 | -54.55 |
| 2018-04-27 | -54.55 |
| 2018-04-26 | -54.55 |
| 2018-04-25 | -54.55 |
| 2018-04-24 | -54.55 |
| 2018-04-23 | -54.55 |
| 2018-04-20 | -54.55 |
| 2018-04-19 | -54.55 |
| 2018-04-18 | -54.55 |
| 2018-04-17 | -54.55 |
| 2018-04-16 | -54.55 |
| 2018-04-13 | -54.55 |
| 2018-04-12 | -54.55 |
| 2018-04-11 | -54.55 |
| 2018-04-10 | -54.55 |
| 2018-04-09 | -54.55 |
| 2018-04-06 | -54.55 |
| 2018-04-04 | -54.55 |
| 2018-04-03 | -54.55 |
| 2018-03-29 | -54.55 |
| 2018-03-28 | -54.55 |
| 2018-03-27 | -54.55 |
| 2018-03-26 | -54.55 |
| 2018-03-23 | -54.55 |
| 2018-03-22 | -54.55 |
| 2018-03-21 | -54.55 |
| 2018-03-20 | -54.55 |
| 2018-03-19 | -54.55 |
| 2018-03-16 | -54.55 |
| 2018-03-15 | -54.55 |
| 2018-03-14 | -54.55 |
| 2018-03-13 | -54.55 |
| 2018-03-12 | -54.55 |
| 2018-03-09 | -54.55 |
| 2018-03-08 | -54.55 |
| 2018-03-07 | -54.55 |
| 2018-03-06 | -54.55 |
| 2018-03-05 | -54.55 |
| 2018-03-02 | -54.55 |
| 2018-03-01 | -54.55 |
| 2018-02-28 | -54.55 |
| 2018-02-27 | -54.55 |
| 2018-02-26 | -54.55 |
| 2018-02-23 | -54.55 |
| 2018-02-22 | -54.55 |
| 2018-02-21 | -54.55 |
| 2018-02-20 | -54.55 |
| 2018-02-15 | -54.55 |
| 2018-02-14 | -54.55 |
| 2018-02-13 | -54.55 |
| 2018-02-12 | -54.55 |
| 2018-02-09 | -54.55 |
| 2018-02-08 | -54.55 |
| 2018-02-07 | -54.55 |
| 2018-02-06 | -54.55 |
| 2018-02-05 | -54.55 |
| 2018-02-02 | -54.55 |
| 2018-02-01 | -54.55 |
| 2018-01-31 | -54.55 |
| 2018-01-30 | -54.55 |
| 2018-01-29 | -54.55 |
| 2018-01-26 | -54.55 |
| 2018-01-25 | -54.55 |
| 2018-01-24 | -54.55 |
| 2018-01-23 | -54.55 |
| 2018-01-22 | -54.55 |
| 2018-01-19 | -54.55 |
| 2018-01-18 | -54.55 |
| 2018-01-17 | -54.55 |
| 2018-01-16 | -54.55 |
| 2018-01-15 | -54.55 |
| 2018-01-12 | -54.55 |
| 2018-01-11 | -54.55 |
| 2018-01-10 | -54.55 |
| 2018-01-09 | -54.55 |
| 2018-01-08 | -54.55 |
| 2018-01-05 | -54.55 |
| 2018-01-04 | -54.55 |
| 2018-01-03 | -54.55 |
| 2018-01-02 | -54.55 |
| 2017-12-29 | -54.55 |
| 2017-12-28 | -54.55 |
| 2017-12-27 | -54.55 |
| 2017-12-22 | -54.55 |
| 2017-12-21 | -54.55 |
| 2017-12-20 | -54.55 |
| 2017-12-19 | -54.55 |
| 2017-12-18 | -54.55 |
| 2017-12-15 | -54.55 |
| 2017-12-14 | -54.55 |
| 2017-12-13 | -54.55 |
| 2017-12-12 | -54.55 |
| 2017-12-11 | -54.55 |
| 2017-12-08 | -54.55 |
| 2017-12-07 | -54.55 |
| 2017-12-06 | -54.55 |
| 2017-12-05 | -54.55 |
| 2017-12-04 | -54.55 |
| 2017-12-01 | -54.55 |
| 2017-11-30 | -54.55 |
| 2017-11-29 | -54.55 |
| 2017-11-28 | -54.55 |
| 2017-11-27 | -54.55 |
| 2017-11-24 | -54.55 |
| 2017-11-23 | -54.55 |
| 2017-11-22 | -54.55 |
| 2017-11-21 | -54.55 |
| 2017-11-20 | -54.55 |
| 2017-11-17 | -54.55 |
| 2017-11-16 | -54.55 |
| 2017-11-15 | -54.55 |
| 2017-11-14 | -54.55 |
| 2017-11-13 | -54.55 |
| 2017-11-10 | -54.55 |
| 2017-11-09 | -54.55 |
| 2017-11-08 | -54.55 |
| 2017-11-07 | -54.55 |
| 2017-11-06 | -54.55 |
| 2017-11-03 | -54.55 |
| 2017-11-02 | -54.55 |
| 2017-11-01 | -54.55 |
| 2017-10-31 | -54.55 |
| 2017-10-30 | -54.55 |
| 2017-10-27 | -54.55 |
| 2017-10-26 | -54.55 |
| 2017-10-25 | -54.55 |
| 2017-10-24 | -54.55 |
| 2017-10-23 | -54.55 |
| 2017-10-20 | -54.55 |
| 2017-10-19 | -54.55 |
| 2017-10-18 | -54.55 |
| 2017-10-17 | -54.55 |
| 2017-10-16 | -54.55 |
| 2017-10-13 | -54.55 |
| 2017-10-12 | -54.55 |
| 2017-10-11 | -54.55 |
| 2017-10-10 | -54.55 |
| 2017-10-09 | -54.55 |
| 2017-10-06 | -54.55 |
| 2017-10-04 | -54.55 |
| 2017-10-03 | -54.55 |
| 2017-09-29 | -54.55 |
| 2017-09-28 | -54.55 |
| 2017-09-27 | -54.55 |
| 2017-09-26 | -54.55 |
| 2017-09-25 | -54.55 |
| 2017-09-22 | -54.55 |
| 2017-09-21 | -54.55 |
| 2017-09-20 | -54.55 |
| 2017-09-19 | -54.55 |
| 2017-09-18 | -54.55 |
| 2017-09-15 | -54.55 |
| 2017-09-14 | -54.55 |
| 2017-09-13 | -54.55 |
| 2017-09-12 | -54.55 |
| 2017-09-11 | -54.55 |
| 2017-09-08 | -54.55 |
| 2017-09-07 | -54.55 |
| 2017-09-06 | -54.55 |
| 2017-09-05 | -54.55 |
| 2017-09-04 | -54.55 |
| 2017-09-01 | -54.55 |
| 2017-08-31 | -54.55 |
| 2017-08-30 | -54.55 |
| 2017-08-29 | -54.55 |
| 2017-08-28 | -54.55 |
| 2017-08-25 | -54.55 |
| 2017-08-24 | -54.55 |
| 2017-08-22 | -54.55 |
| 2017-08-21 | -54.55 |
| 2017-08-18 | -54.55 |
| 2017-08-17 | -54.55 |
| 2017-08-16 | -54.55 |
| 2017-08-15 | -54.55 |
| 2017-08-14 | -54.55 |
| 2017-08-11 | -54.55 |
| 2017-08-10 | -54.55 |
| 2017-08-09 | -54.55 |
| 2017-08-08 | -54.55 |
| 2017-08-07 | -54.55 |
| 2017-08-04 | -54.55 |
| 2017-08-03 | -54.55 |
| 2017-08-02 | -54.55 |
| 2017-08-01 | -54.55 |
| 2017-07-31 | -54.55 |
| 2017-07-28 | -54.55 |
| 2017-07-27 | -54.55 |
| 2017-07-26 | -54.55 |
| 2017-07-25 | -54.55 |
| 2017-07-24 | -54.55 |
| 2017-07-21 | -54.55 |
| 2017-07-20 | -54.55 |
| 2017-07-19 | -54.55 |
| 2017-07-18 | -54.55 |
| 2017-07-17 | -54.55 |
| 2017-07-14 | -54.55 |
| 2017-07-13 | -54.55 |
| 2017-07-12 | -54.55 |
| 2017-07-11 | -54.55 |
| 2017-07-10 | -54.55 |
| 2017-07-07 | -54.55 |
| 2017-07-06 | -54.55 |
| 2017-07-05 | -54.55 |
| 2017-07-04 | -54.55 |
| 2017-07-03 | -54.55 |
| 2017-06-30 | -54.55 |
| 2017-06-29 | -54.55 |
| 2017-06-28 | -54.55 |
| 2017-06-27 | -54.55 |
| 2017-06-26 | -54.55 |
| 2017-06-23 | -54.55 |
| 2017-06-22 | -54.55 |
| 2017-06-21 | -54.55 |
| 2017-06-20 | -54.55 |
| 2017-06-19 | -54.55 |
| 2017-06-16 | -54.55 |
| 2017-06-15 | -54.55 |
| 2017-06-14 | -54.55 |
| 2017-06-13 | -54.55 |
| 2017-06-12 | -54.55 |
| 2017-06-09 | -54.55 |
| 2017-06-08 | -54.55 |
| 2017-06-07 | -54.55 |
| 2017-06-06 | -54.55 |
| 2017-06-05 | -54.55 |
| 2017-06-02 | -54.55 |
| 2017-06-01 | -54.55 |
| 2017-05-31 | -54.55 |
| 2017-05-29 | -54.55 |
| 2017-05-26 | -54.55 |
| 2017-05-25 | -54.55 |
| 2017-05-24 | -54.55 |
| 2017-05-23 | -54.55 |
| 2017-05-22 | -54.55 |
| 2017-05-19 | -54.55 |
| 2017-05-18 | -54.55 |
| 2017-05-17 | -54.55 |
| 2017-05-16 | -54.55 |
| 2017-05-15 | -54.55 |
| 2017-05-12 | -54.55 |
| 2017-05-11 | -54.55 |
| 2017-05-10 | -54.55 |
| 2017-05-09 | -54.55 |
| 2017-05-08 | -54.55 |
| 2017-05-05 | -54.55 |
| 2017-05-04 | -54.55 |
| 2017-05-02 | -54.55 |
| 2017-04-28 | -54.55 |
| 2017-04-27 | -54.55 |
| 2017-04-26 | -54.55 |
| 2017-04-25 | -54.55 |
| 2017-04-24 | -54.55 |
| 2017-04-21 | -54.55 |
| 2017-04-20 | -54.55 |
| 2017-04-19 | -54.55 |
| 2017-04-18 | -54.55 |
| 2017-04-13 | -54.55 |
| 2017-04-12 | -54.55 |
| 2017-04-11 | -54.55 |
| 2017-04-10 | -54.55 |
| 2017-04-07 | -54.55 |
| 2017-04-06 | -54.55 |
| 2017-04-05 | -54.55 |
| 2017-04-03 | -54.55 |
| 2017-03-31 | -54.55 |
| 2017-03-30 | -54.55 |
| 2017-03-29 | -53.92 |
| 2017-03-28 | -53.92 |
| 2017-03-27 | -53.92 |
| 2017-03-24 | -54.55 |
| 2017-03-23 | -53.29 |
| 2017-03-22 | -54.55 |
| 2017-03-21 | -53.92 |
| 2017-03-20 | -52.66 |
| 2017-03-17 | -55.18 |
| 2017-03-16 | -54.55 |
| 2017-03-15 | -52.66 |
| 2017-03-14 | -57.08 |
| 2017-03-13 | -57.08 |
| 2017-03-10 | -58.34 |
| 2017-03-09 | -57.08 |
| 2017-03-08 | -55.81 |
| 2017-03-07 | -55.18 |
| 2017-03-06 | -55.18 |
| 2017-03-03 | -55.18 |
| 2017-03-02 | -53.92 |
| 2017-03-01 | -52.66 |
| 2017-02-28 | -52.03 |
| 2017-02-27 | -52.03 |
| 2017-02-24 | -51.39 |
| 2017-02-23 | -52.66 |
| 2017-02-22 | -52.66 |
| 2017-02-21 | -52.66 |
| 2017-02-20 | -52.03 |
| 2017-02-17 | -52.03 |
| 2017-02-16 | -50.13 |
| 2017-02-15 | -50.76 |
| 2017-02-14 | -48.87 |
| 2017-02-13 | -48.24 |
| 2017-02-10 | -48.24 |
| 2017-02-09 | -48.24 |
| 2017-02-08 | -48.87 |
| 2017-02-07 | -48.24 |
| 2017-02-06 | -46.98 |
| 2017-02-03 | -48.24 |
| 2017-02-02 | -48.24 |
| 2017-02-01 | -48.24 |
| 2017-01-27 | -48.24 |
| 2017-01-26 | -47.61 |
| 2017-01-25 | -49.50 |
| 2017-01-24 | -47.61 |
| 2017-01-23 | -46.98 |
| 2017-01-20 | -45.71 |
| 2017-01-19 | -44.45 |
| 2017-01-18 | -44.45 |
| 2017-01-17 | -43.82 |
| 2017-01-16 | -47.61 |
| 2017-01-13 | -45.71 |
| 2017-01-12 | -46.98 |
| 2017-01-11 | -48.87 |
| 2017-01-10 | -53.29 |
| 2017-01-09 | -53.29 |
| 2017-01-06 | -51.39 |
| 2017-01-05 | -49.50 |
| 2017-01-04 | -50.13 |
| 2017-01-03 | -50.13 |
| 2016-12-30 | -49.50 |
| 2016-12-29 | -48.87 |
| 2016-12-28 | -55.18 |
| 2016-12-23 | -55.18 |
| 2016-12-22 | -54.55 |
| 2016-12-21 | -55.18 |
| 2016-12-20 | -55.18 |
| 2016-12-19 | -54.55 |
| 2016-12-16 | -52.03 |
| 2016-12-15 | -52.66 |
| 2016-12-14 | -53.29 |
| 2016-12-13 | -53.29 |
| 2016-12-12 | -53.92 |
| 2016-12-09 | -54.55 |
| 2016-12-08 | -53.92 |
| 2016-12-07 | -55.81 |
| 2016-12-06 | -49.50 |
| 2016-12-05 | -47.61 |
| 2016-12-02 | -46.98 |
| 2016-12-01 | -47.61 |
| 2016-11-30 | -46.34 |
| 2016-11-29 | -45.08 |
| 2016-11-28 | -46.98 |
| 2016-11-25 | -46.98 |
| 2016-11-24 | -47.61 |
| 2016-11-23 | -45.08 |
| 2016-11-22 | -41.93 |
| 2016-11-21 | -42.56 |
| 2016-11-18 | -35.61 |
| 2016-11-17 | -36.24 |
| 2016-11-16 | -34.98 |
| 2016-11-15 | -36.88 |
| 2016-11-14 | -35.61 |
| 2016-11-11 | -36.88 |
| 2016-11-10 | -33.09 |
| 2016-11-09 | -34.35 |
| 2016-11-08 | -32.46 |
| 2016-11-07 | -31.83 |
| 2016-11-04 | -17.31 |
| 2016-11-03 | -16.04 |
| 2016-11-02 | -16.68 |
| 2016-11-01 | -14.78 |
| 2016-10-31 | -14.78 |
| 2016-10-28 | -12.89 |
| 2016-10-27 | -10.99 |
| 2016-10-26 | -11.63 |
| 2016-10-25 | -10.36 |
| 2016-10-24 | -10.99 |
| 2016-10-20 | -10.99 |
| 2016-10-19 | -9.10 |
| 2016-10-18 | -8.47 |
| 2016-10-17 | -10.36 |
| 2016-10-14 | -10.99 |
| 2016-10-13 | -10.99 |
| 2016-10-12 | -9.10 |
| 2016-10-11 | -5.31 |
| 2016-10-07 | -5.31 |
| 2016-10-06 | -4.05 |
| 2016-10-05 | -4.68 |
| 2016-10-04 | -4.05 |
| 2016-10-03 | -5.31 |
| 2016-09-30 | -7.84 |
| 2016-09-29 | -5.31 |
| 2016-09-28 | -4.68 |
| 2016-09-27 | -4.05 |
| 2016-09-26 | -4.68 |
| 2016-09-23 | -0.26 |
| 2016-09-22 | 0.37 |
| 2016-09-21 | 1.00 |
| 2016-09-20 | -0.90 |
| 2016-09-19 | 1.00 |
| 2016-09-15 | 1.00 |
| 2016-09-14 | -4.05 |
| 2016-09-13 | -2.79 |
| 2016-09-12 | -1.53 |
| 2016-09-09 | -0.26 |
| 2016-09-08 | -1.53 |
| 2016-09-07 | -4.05 |
| 2016-09-06 | -2.16 |
| 2016-09-05 | -3.42 |
| 2016-09-02 | -7.21 |
| 2016-09-01 | -7.21 |
| 2016-08-31 | -5.95 |
| 2016-08-30 | -5.95 |
| 2016-08-29 | -8.47 |
| 2016-08-26 | -7.84 |
| 2016-08-25 | -10.99 |
| 2016-08-24 | -9.10 |
| 2016-08-23 | -5.95 |
| 2016-08-22 | -1.53 |
| 2016-08-19 | -1.53 |
| 2016-08-18 | 1.00 |
| 2016-08-17 | 1.00 |
| 2016-08-16 | -3.42 |
| 2016-08-15 | -2.16 |
| 2016-08-12 | -4.68 |
| 2016-08-11 | -1.53 |
| 2016-08-10 | -2.79 |
| 2016-08-09 | -1.53 |
| 2016-08-08 | 1.63 |
| 2016-08-05 | -15.41 |
| 2016-08-04 | -15.41 |
| 2016-08-03 | -15.41 |
| 2016-08-01 | -14.78 |
| 2016-07-29 | -14.15 |
| 2016-07-28 | -14.78 |
| 2016-07-27 | -14.78 |
| 2016-07-26 | -14.78 |
| 2016-07-25 | -13.52 |
| 2016-07-22 | -11.63 |
| 2016-07-21 | -12.26 |
| 2016-07-20 | -16.04 |
| 2016-07-19 | -17.94 |
| 2016-07-18 | -17.94 |
| 2016-07-15 | -16.68 |
| 2016-07-14 | -17.94 |
| 2016-07-13 | -16.68 |
| 2016-07-12 | -16.68 |
| 2016-07-11 | -16.68 |
| 2016-07-08 | -12.89 |
| 2016-07-07 | -12.26 |
| 2016-07-06 | -9.73 |
| 2016-07-05 | -9.73 |
| 2016-07-04 | -8.47 |
| 2016-06-30 | -9.10 |
| 2016-06-29 | -9.10 |
| 2016-06-28 | -8.47 |
| 2016-06-27 | -7.84 |
| 2016-06-24 | -9.73 |
| 2016-06-23 | -6.58 |
| 2016-06-22 | -5.95 |
| 2016-06-21 | -7.21 |
| 2016-06-20 | -6.58 |
| 2016-06-17 | -3.42 |
| 2016-06-16 | -0.26 |
| 2016-06-15 | -0.26 |
| 2016-06-14 | -2.79 |
| 2016-06-13 | -2.16 |
| 2016-06-10 | -0.90 |
| 2016-06-08 | 6.68 |
| 2016-06-07 | 6.68 |
| 2016-06-06 | 1.00 |
| 2016-06-03 | -2.79 |
| 2016-06-02 | -4.05 |
| 2016-06-01 | -5.95 |
| 2016-05-31 | -3.42 |
| 2016-05-30 | -2.79 |
| 2016-05-27 | -7.21 |
| 2016-05-26 | -14.15 |
| 2016-05-25 | -10.99 |
| 2016-05-24 | -7.84 |
| 2016-05-23 | -11.63 |
| 2016-05-20 | -17.31 |
| 2016-05-19 | -17.94 |
| 2016-05-18 | -19.83 |
| 2016-05-17 | -19.20 |
| 2016-05-16 | -15.41 |
| 2016-05-13 | -12.26 |
| 2016-05-12 | -10.99 |
| 2016-05-11 | -9.73 |
| 2016-05-10 | -12.26 |
| 2016-05-09 | -7.21 |
| 2016-05-06 | -5.95 |
| 2016-05-05 | -5.95 |
| 2016-05-04 | -6.58 |
| 2016-05-03 | -4.05 |
| 2016-04-29 | -2.79 |
| 2016-04-28 | -0.90 |
| 2016-04-27 | -0.90 |
| 2016-04-26 | -5.95 |
| 2016-04-25 | -4.05 |
| 2016-04-22 | -0.26 |
| 2016-04-21 | -2.79 |
| 2016-04-20 | -4.05 |
| 2016-04-19 | -5.95 |
| 2016-04-18 | -4.05 |
| 2016-04-15 | -12.26 |
| 2016-04-14 | -14.15 |
| 2016-04-13 | -18.57 |
| 2016-04-12 | -21.73 |
| 2016-04-11 | -22.36 |
| 2016-04-08 | -22.99 |
| 2016-04-07 | -24.88 |
| 2016-04-06 | -24.25 |
| 2016-04-05 | -22.36 |
| 2016-04-01 | -20.46 |
| 2016-03-31 | -18.57 |
| 2016-03-30 | -17.94 |
| 2016-03-29 | -21.09 |
| 2016-03-24 | -17.94 |
| 2016-03-23 | -16.04 |
| 2016-03-22 | -16.68 |
| 2016-03-21 | -15.41 |
| 2016-03-18 | -17.94 |
| 2016-03-17 | -28.04 |
| 2016-03-16 | -28.04 |
| 2016-03-15 | -25.51 |
| 2016-03-14 | -23.62 |
| 2016-03-11 | -25.51 |
| 2016-03-10 | -25.51 |
| 2016-03-09 | -23.62 |
| 2016-03-08 | -22.36 |
| 2016-03-07 | -21.73 |
| 2016-03-04 | -24.25 |
| 2016-03-03 | -26.14 |
| 2016-03-02 | -23.62 |
| 2016-03-01 | -22.99 |
| 2016-02-29 | -27.41 |
| 2016-02-26 | -28.04 |
| 2016-02-25 | -29.93 |
| 2016-02-24 | -28.04 |
| 2016-02-23 | -27.41 |
| 2016-02-22 | -27.41 |
| 2016-02-19 | -26.78 |
| 2016-02-18 | -25.51 |
| 2016-02-17 | -26.14 |
| 2016-02-16 | -22.99 |
| 2016-02-15 | -27.41 |
| 2016-02-12 | -31.19 |
| 2016-02-11 | -29.30 |
| 2016-02-05 | -26.78 |
| 2016-02-04 | -24.88 |
| 2016-02-03 | -26.78 |
| 2016-02-02 | -22.99 |
| 2016-02-01 | -24.88 |
| 2016-01-29 | -25.51 |
| 2016-01-28 | -29.30 |
| 2016-01-27 | -29.47 |
| 2016-01-26 | -28.84 |
| 2016-01-25 | -25.06 |
| 2016-01-22 | -18.76 |
| 2016-01-21 | -21.28 |
| 2016-01-20 | -16.87 |
| 2016-01-19 | -15.61 |
| 2016-01-18 | -18.13 |
| 2016-01-15 | -17.50 |
| 2016-01-14 | -16.24 |
| 2016-01-13 | -14.98 |
| 2016-01-12 | -12.46 |
| 2016-01-11 | -11.83 |
| 2016-01-08 | -5.53 |
| 2016-01-07 | -6.79 |
| 2016-01-06 | -3.02 |
| 2016-01-05 | -5.53 |
| 2016-01-04 | -7.42 |
| 2015-12-31 | -2.39 |
| 2015-12-30 | 1.39 |
| 2015-12-29 | -3.02 |
| 2015-12-28 | -3.65 |
| 2015-12-24 | -1.13 |
| 2015-12-23 | -1.13 |
| 2015-12-22 | -1.76 |
| 2015-12-21 | -4.27 |
| 2015-12-18 | 4.54 |
| 2015-12-17 | 0.13 |
| 2015-12-16 | -1.76 |
| 2015-12-15 | -1.13 |
| 2015-12-14 | -1.76 |
| 2015-12-11 | -18.13 |
| 2015-12-10 | -16.87 |
| 2015-12-09 | -14.35 |
| 2015-12-08 | -14.35 |
| 2015-12-07 | -12.46 |
| 2015-12-04 | -9.31 |
| 2015-12-03 | -11.20 |
| 2015-12-02 | -8.68 |
| 2015-12-01 | -12.46 |
| 2015-11-30 | -12.46 |
| 2015-11-27 | -13.09 |
| 2015-11-26 | -12.46 |
| 2015-11-25 | -12.46 |
| 2015-11-24 | -13.72 |
| 2015-11-23 | -14.98 |
| 2015-11-20 | -14.98 |
| 2015-11-19 | -16.87 |
| 2015-11-18 | -18.76 |
| 2015-11-17 | -16.87 |
| 2015-11-16 | -14.98 |
| 2015-11-13 | -13.09 |
| 2015-11-12 | -11.20 |
| 2015-11-11 | -11.83 |
| 2015-11-10 | -10.57 |
| 2015-11-09 | -11.20 |
| 2015-11-06 | -12.46 |
| 2015-11-05 | -13.09 |
| 2015-11-04 | -11.83 |
| 2015-11-03 | -13.09 |
| 2015-11-02 | -12.46 |
| 2015-10-30 | -14.35 |
| 2015-10-29 | -11.83 |
| 2015-10-28 | -12.46 |
| 2015-10-27 | -9.94 |
| 2015-10-26 | -10.57 |
| 2015-10-23 | -7.42 |
| 2015-10-22 | -9.31 |
| 2015-10-20 | -3.65 |
| 2015-10-19 | -1.76 |
| 2015-10-16 | 2.02 |
| 2015-10-15 | 0.76 |
| 2015-10-14 | -1.13 |
| 2015-10-13 | 0.13 |
| 2015-10-12 | -0.50 |
| 2015-10-09 | -3.02 |
| 2015-10-08 | -5.53 |
| 2015-10-07 | -3.65 |
| 2015-10-06 | -6.79 |
| 2015-10-05 | -4.90 |
| 2015-10-02 | -6.16 |
| 2015-09-30 | -8.68 |
| 2015-09-29 | -9.31 |
| 2015-09-25 | -3.02 |
| 2015-09-24 | -4.90 |
| 2015-09-23 | -6.16 |
| 2015-09-22 | -3.65 |
| 2015-09-21 | 0.13 |
| 2015-09-18 | -11.83 |
| 2015-09-17 | -21.28 |
| 2015-09-16 | -21.28 |
| 2015-09-15 | -22.54 |
| 2015-09-14 | -26.95 |
| 2015-09-11 | -24.43 |
| 2015-09-10 | -21.91 |
| 2015-09-09 | -26.32 |
| 2015-09-08 | -10.57 |
| 2015-09-07 | -10.57 |
| 2015-09-04 | -12.46 |
| 2015-09-02 | -13.72 |
| 2015-09-01 | -11.20 |
| 2015-08-31 | -9.31 |
| 2015-08-28 | -8.05 |
| 2015-08-27 | -6.16 |
| 2015-08-26 | -13.09 |
| 2015-08-25 | -16.24 |
| 2015-08-24 | -16.87 |
| 2015-08-21 | -6.16 |
| 2015-08-20 | -2.39 |
| 2015-08-19 | -0.50 |
| 2015-08-18 | -0.50 |
| 2015-08-17 | 3.91 |
| 2015-08-14 | 4.54 |
| 2015-08-13 | 5.80 |
| 2015-08-12 | 3.91 |
| 2015-08-11 | 10.21 |
| 2015-08-10 | 15.25 |
| 2015-08-07 | 7.06 |
| 2015-08-06 | 5.80 |
| 2015-08-05 | 8.32 |
| 2015-08-04 | 7.69 |
| 2015-08-03 | 5.17 |
| 2015-07-31 | 8.32 |
| 2015-07-30 | 11.47 |
| 2015-07-29 | 15.25 |
| 2015-07-28 | 12.73 |
| 2015-07-27 | 7.69 |
| 2015-07-24 | 27.21 |
| 2015-07-23 | 33.51 |
| 2015-07-22 | 34.14 |
| 2015-07-21 | 40.44 |
| 2015-07-20 | 42.96 |
| 2015-07-17 | 42.33 |
| 2015-07-16 | 44.22 |
| 2015-07-15 | 27.21 |
| 2015-07-14 | 34.77 |
| 2015-07-13 | 38.55 |
| 2015-07-10 | 34.14 |
| 2015-07-09 | 15.88 |
| 2015-07-08 | -13.09 |
| 2015-07-07 | -3.02 |
| 2015-07-06 | 16.51 |
| 2015-07-03 | 42.96 |
| 2015-07-02 | 63.11 |
| 2015-06-30 | 69.41 |
| 2015-06-29 | 82.63 |
| 2015-06-26 | 90.19 |
| 2015-06-25 | 85.78 |
| 2015-06-24 | 67.52 |
| 2015-06-23 | 69.41 |
| 2015-06-22 | 59.33 |
| 2015-06-19 | 56.18 |
| 2015-06-18 | 59.33 |
| 2015-06-17 | 53.03 |
| 2015-06-16 | 50.52 |
| 2015-06-15 | 60.59 |
| 2015-06-12 | 66.26 |
| 2015-06-11 | 57.44 |
| 2015-06-10 | 59.33 |
| 2015-06-09 | 58.07 |
| 2015-06-08 | 70.04 |
| 2015-06-05 | 77.60 |
| 2015-06-04 | 88.30 |
| 2015-06-03 | 92.08 |
| 2015-06-02 | 95.86 |
| 2015-06-01 | 82.63 |
| 2015-05-29 | 75.71 |
| 2015-05-28 | 70.67 |
| 2015-05-27 | 77.60 |
| 2015-05-26 | 75.71 |
| 2015-05-22 | 70.04 |
| 2015-05-21 | 70.67 |
| 2015-05-20 | 75.71 |
| 2015-05-19 | 81.37 |
| 2015-05-18 | 68.78 |
| 2015-05-15 | 70.04 |
| 2015-05-14 | 71.93 |
| 2015-05-13 | 67.52 |
| 2015-05-12 | 66.26 |
| 2015-05-11 | 76.34 |
| 2015-05-08 | 80.11 |
| 2015-05-07 | 68.15 |
| 2015-05-06 | 73.19 |
| 2015-05-05 | 80.74 |
| 2015-05-04 | 90.82 |
| 2015-04-30 | 82.63 |
| 2015-04-29 | 55.55 |
| 2015-04-28 | 59.33 |
| 2015-04-27 | 52.40 |
| 2015-04-24 | 42.33 |
| 2015-04-23 | 39.18 |
| 2015-04-22 | 46.11 |
| 2015-04-21 | 31.62 |
| 2015-04-20 | 25.95 |
| 2015-04-17 | 34.14 |
| 2015-04-16 | 43.59 |
| 2015-04-15 | 42.33 |
| 2015-04-14 | 44.22 |
| 2015-04-13 | 31.62 |
| 2015-04-10 | 8.95 |
| 2015-04-09 | 4.54 |
| 2015-04-08 | 8.32 |
| 2015-04-02 | -6.79 |
| 2015-04-01 | -14.35 |
| 2015-03-31 | -14.98 |
| 2015-03-30 | -16.24 |
| 2015-03-27 | -13.72 |
| 2015-03-26 | -12.46 |
| 2015-03-25 | -11.20 |
| 2015-03-24 | -5.53 |
| 2015-03-23 | -6.79 |
| 2015-03-20 | -9.31 |
| 2015-03-19 | -13.09 |
| 2015-03-18 | -12.46 |
| 2015-03-17 | -13.72 |
| 2015-03-16 | -14.35 |
| 2015-03-13 | -13.09 |
| 2015-03-12 | -12.46 |
| 2015-03-11 | -11.83 |
| 2015-03-10 | -11.20 |
| 2015-03-09 | -9.94 |
| 2015-03-06 | -8.68 |
| 2015-03-05 | -8.68 |
| 2015-03-04 | -8.05 |
| 2015-03-03 | -10.57 |
| 2015-03-02 | -9.31 |
| 2015-02-27 | -8.05 |
| 2015-02-26 | -7.42 |
| 2015-02-25 | -7.42 |
| 2015-02-24 | -6.16 |
| 2015-02-23 | -7.42 |
| 2015-02-18 | -6.16 |
| 2015-02-17 | -6.79 |
| 2015-02-16 | -5.53 |
| 2015-02-13 | -5.53 |
| 2015-02-12 | -6.16 |
| 2015-02-11 | -7.42 |
| 2015-02-10 | -7.42 |
| 2015-02-09 | -8.68 |
| 2015-02-06 | -6.79 |
| 2015-02-05 | -5.53 |
| 2015-02-04 | -4.27 |
| 2015-02-03 | -1.76 |
| 2015-02-02 | -1.13 |
| 2015-01-30 | -1.13 |
| 2015-01-29 | 2.02 |
| 2015-01-28 | 3.28 |
| 2015-01-27 | -2.39 |
| 2015-01-26 | -6.16 |
| 2015-01-23 | -8.05 |
| 2015-01-22 | -8.05 |
| 2015-01-21 | -6.16 |
| 2015-01-20 | -8.05 |
| 2015-01-19 | -8.05 |
| 2015-01-16 | -3.65 |
| 2015-01-15 | -4.27 |
| 2015-01-14 | -3.65 |
| 2015-01-13 | -4.90 |
| 2015-01-12 | -6.79 |
| 2015-01-09 | -7.42 |
| 2015-01-08 | -6.16 |
| 2015-01-07 | -4.27 |
| 2015-01-06 | -4.90 |
| 2015-01-05 | -3.65 |
| 2015-01-02 | -4.27 |
| 2014-12-31 | -3.65 |
| 2014-12-30 | -4.27 |
| 2014-12-29 | -9.31 |
| 2014-12-24 | -11.20 |
| 2014-12-23 | -11.20 |
| 2014-12-22 | -10.57 |
| 2014-12-19 | -8.05 |
| 2014-12-18 | -11.83 |
| 2014-12-17 | 3.28 |
| 2014-12-16 | 13.99 |
| 2014-12-15 | 13.99 |
| 2014-12-12 | 7.69 |
| 2014-12-11 | 2.02 |
| 2014-12-10 | 2.02 |
| 2014-12-09 | 0.13 |
| 2014-12-08 | 2.02 |
| 2014-12-05 | 2.65 |
| 2014-12-04 | 5.17 |
| 2014-12-03 | 4.54 |
| 2014-12-02 | 7.06 |
| 2014-12-01 | 8.32 |
| 2014-11-28 | 9.58 |
| 2014-11-27 | 2.02 |
| 2014-11-26 | 3.91 |
| 2014-11-25 | 2.02 |
| 2014-11-24 | 5.80 |
| 2014-11-21 | 8.95 |
| 2014-11-20 | 11.47 |
| 2014-11-19 | 11.47 |
| 2014-11-18 | 8.95 |
| 2014-11-17 | 9.58 |
| 2014-11-14 | 9.58 |
| 2014-11-13 | 6.43 |
| 2014-11-12 | 5.17 |
| 2014-11-11 | 2.02 |
| 2014-11-10 | 7.69 |
| 2014-11-07 | 8.95 |
| 2014-11-06 | 7.06 |
| 2014-11-05 | 3.28 |
| 2014-11-04 | 2.65 |
| 2014-11-03 | 2.02 |
| 2014-10-31 | 4.54 |
| 2014-10-30 | 2.65 |
| 2014-10-29 | 2.65 |
| 2014-10-28 | -2.39 |
| 2014-10-27 | -5.53 |
| 2014-10-24 | -4.27 |
| 2014-10-23 | -2.39 |
| 2014-10-22 | -4.27 |
| 2014-10-21 | 0.76 |
| 2014-10-20 | -6.16 |
| 2014-10-17 | -12.46 |
| 2014-10-16 | -13.72 |
| 2014-10-15 | -11.20 |
| 2014-10-14 | -12.46 |
| 2014-10-13 | -18.13 |
| 2014-10-10 | -19.39 |
| 2014-10-09 | -16.24 |
| 2014-10-08 | -14.98 |
| 2014-10-07 | -15.61 |
| 2014-10-06 | -15.61 |
| 2014-10-03 | -15.61 |
| 2014-09-30 | -13.09 |
| 2014-09-29 | -6.79 |
| 2014-09-26 | -1.76 |
| 2014-09-25 | 0.76 |
| 2014-09-24 | 0.13 |
| 2014-09-23 | 1.39 |
| 2014-09-22 | -0.50 |
| 2014-09-19 | 1.39 |
| 2014-09-18 | -3.65 |
| 2014-09-17 | -3.65 |
| 2014-09-16 | 2.02 |
| 2014-09-15 | 4.54 |
| 2014-09-12 | 6.42 |
| 2014-09-11 | 5.79 |
| 2014-09-10 | 5.17 |
| 2014-09-08 | 5.17 |
| 2014-09-05 | 8.30 |
| 2014-09-04 | 9.55 |
| 2014-09-03 | 8.92 |
| 2014-09-02 | 7.05 |
| 2014-09-01 | 5.17 |
| 2014-08-29 | 5.17 |
| 2014-08-28 | 7.67 |
| 2014-08-27 | 10.80 |
| 2014-08-26 | 12.68 |
| 2014-08-25 | 12.68 |
| 2014-08-22 | 11.43 |
| 2014-08-21 | 20.19 |
| 2014-08-20 | 18.94 |
| 2014-08-19 | 18.94 |
| 2014-08-18 | 19.57 |
| 2014-08-15 | 17.69 |
| 2014-08-14 | 19.57 |
| 2014-08-13 | 21.44 |
| 2014-08-12 | 13.93 |
| 2014-08-11 | 10.80 |
| 2014-08-08 | 13.31 |
| 2014-08-07 | 12.68 |
| 2014-08-06 | 15.18 |
| 2014-08-05 | 16.44 |
| 2014-08-04 | 16.44 |
| 2014-08-01 | 12.05 |
| 2014-07-31 | 14.56 |
| 2014-07-30 | 13.93 |
| 2014-07-29 | 16.44 |
| 2014-07-28 | 23.32 |
| 2014-07-25 | 23.95 |
| 2014-07-24 | 22.70 |
| 2014-07-23 | 27.70 |
| 2014-07-22 | 33.96 |
| 2014-07-21 | 35.84 |
| 2014-07-18 | 35.22 |
| 2014-07-17 | 35.22 |
| 2014-07-16 | 36.47 |
| 2014-07-15 | 36.47 |
| 2014-07-14 | 35.22 |
| 2014-07-11 | 35.84 |
| 2014-07-10 | 42.10 |
| 2014-07-09 | 40.22 |
| 2014-07-08 | 42.73 |
| 2014-07-07 | 35.22 |
| 2014-07-04 | 36.47 |
| 2014-07-03 | 36.47 |
| 2014-07-02 | 35.22 |
| 2014-06-30 | 33.96 |
| 2014-06-27 | 30.83 |
| 2014-06-26 | 34.59 |
| 2014-06-25 | 32.09 |
| 2014-06-24 | 27.70 |
| 2014-06-23 | 12.68 |
| 2014-06-20 | 17.69 |
| 2014-06-19 | 18.94 |
| 2014-06-18 | 18.94 |
| 2014-06-17 | 10.80 |
| 2014-06-16 | 14.56 |
| 2014-06-13 | 18.31 |
| 2014-06-12 | 20.82 |
| 2014-06-11 | 18.31 |
| 2014-06-10 | 15.81 |
| 2014-06-09 | 17.06 |
| 2014-06-06 | 19.57 |
| 2014-06-05 | 20.19 |
| 2014-06-04 | 20.19 |
| 2014-06-03 | 21.44 |
| 2014-05-30 | 18.94 |
| 2014-05-29 | 15.18 |
| 2014-05-28 | 19.57 |
| 2014-05-27 | 22.70 |
| 2014-05-26 | 15.81 |
| 2014-05-23 | 12.37 |
| 2014-05-22 | 15.18 |
| 2014-05-21 | 18.94 |
| 2014-05-20 | 17.37 |
| 2014-05-19 | 12.99 |
| 2014-05-16 | 15.18 |
| 2014-05-15 | 20.50 |
| 2014-05-14 | 9.24 |
| 2014-05-13 | 3.29 |
| 2014-05-12 | -6.10 |
| 2014-05-09 | -7.04 |
| 2014-05-08 | 2.66 |
| 2014-05-07 | 6.11 |
| 2014-05-05 | 9.24 |
| 2014-05-02 | 7.67 |
| 2014-04-30 | 4.85 |
| 2014-04-29 | 6.73 |
| 2014-04-28 | 14.56 |
| 2014-04-25 | 18.63 |
| 2014-04-24 | 21.13 |
| 2014-04-23 | 18.63 |
| 2014-04-22 | 16.44 |
| 2014-04-17 | 10.18 |
| 2014-04-16 | 8.30 |
| 2014-04-15 | 13.31 |
| 2014-04-14 | 16.75 |
| 2014-04-11 | 15.18 |
| 2014-04-10 | 21.13 |
| 2014-04-09 | 21.76 |
| 2014-04-08 | 21.13 |
| 2014-04-07 | 25.20 |
| 2014-04-04 | 27.70 |
| 2014-04-03 | 26.76 |
| 2014-04-02 | 21.13 |
| 2014-04-01 | 28.33 |
| 2014-03-31 | 19.25 |
| 2014-03-28 | 17.69 |
| 2014-03-27 | 18.63 |
| 2014-03-26 | 23.63 |
| 2014-03-25 | 18.63 |
| 2014-03-24 | 23.32 |
| 2014-03-21 | 40.85 |
| 2014-03-20 | 49.30 |
| 2014-03-19 | 53.68 |
| 2014-03-18 | 44.92 |
| 2014-03-17 | 44.92 |
| 2014-03-14 | 43.35 |
| 2014-03-13 | 52.12 |
| 2014-03-12 | 59.00 |
| 2014-03-11 | 54.93 |
| 2014-03-10 | 43.67 |
| 2014-03-07 | 47.42 |
| 2014-03-06 | 61.51 |
| 2014-03-05 | 63.70 |
| 2014-03-04 | 57.13 |
| 2014-03-03 | 59.94 |
| 2014-02-28 | 63.07 |
| 2014-02-27 | 60.57 |
| 2014-02-26 | 58.69 |
| 2014-02-25 | 39.91 |
| 2014-02-24 | 45.54 |
| 2014-02-21 | 46.17 |
| 2014-02-20 | 42.73 |
| 2014-02-19 | 39.60 |
| 2014-02-18 | 44.61 |
| 2014-02-17 | 49.93 |
| 2014-02-14 | 47.11 |
| 2014-02-13 | 47.74 |
| 2014-02-12 | 44.92 |
| 2014-02-11 | 48.05 |
| 2014-02-10 | 53.06 |
| 2014-02-07 | 41.79 |
| 2014-02-06 | 39.91 |
| 2014-02-05 | 45.23 |
| 2014-02-04 | 38.66 |
| 2014-01-30 | 31.15 |
| 2014-01-29 | 18.94 |
| 2014-01-28 | 15.18 |
| 2014-01-27 | 11.74 |
| 2014-01-24 | 15.81 |
| 2014-01-23 | 7.67 |
| 2014-01-22 | 10.18 |
| 2014-01-21 | 13.93 |
| 2014-01-20 | 18.94 |
| 2014-01-17 | 16.44 |
| 2014-01-16 | 15.81 |
| 2014-01-15 | 18.31 |
| 2014-01-14 | 3.60 |
| 2014-01-13 | 1.72 |
| 2014-01-10 | -3.60 |
| 2014-01-09 | -1.72 |
| 2014-01-08 | -3.91 |
| 2014-01-07 | -14.86 |
| 2014-01-06 | -12.05 |
| 2014-01-03 | -24.57 |
| 2014-01-02 | -22.06 |
| 2013-12-31 | -20.50 |
| 2013-12-30 | -22.06 |
| 2013-12-27 | -24.57 |
| 2013-12-24 | -25.51 |
| 2013-12-23 | -26.45 |
| 2013-12-20 | -25.82 |
| 2013-12-19 | -23.63 |
| 2013-12-18 | -23.32 |
| 2013-12-17 | -21.12 |
| 2013-12-16 | -20.19 |
| 2013-12-13 | -18.31 |
| 2013-12-12 | -21.12 |
| 2013-12-11 | -19.56 |
| 2013-12-10 | -18.93 |
| 2013-12-09 | -18.62 |
| 2013-12-06 | -15.80 |
| 2013-12-05 | -12.99 |
| 2013-12-04 | -15.80 |
| 2013-12-03 | -17.37 |
| 2013-12-02 | -16.74 |
| 2013-11-29 | -24.25 |
| 2013-11-28 | -19.87 |
| 2013-11-27 | -19.87 |
| 2013-11-26 | -23.63 |
| 2013-11-25 | -22.69 |
| 2013-11-22 | -20.50 |
| 2013-11-21 | -20.81 |
| 2013-11-20 | -18.93 |
| 2013-11-19 | -19.87 |
| 2013-11-18 | -17.06 |
| 2013-11-15 | -16.43 |
| 2013-11-14 | -11.11 |
| 2013-11-13 | -12.36 |
| 2013-11-12 | -11.73 |
| 2013-11-11 | -10.17 |
| 2013-11-08 | -10.48 |
| 2013-11-07 | -7.98 |
| 2013-11-06 | -6.41 |
| 2013-11-05 | -9.23 |
| 2013-11-04 | -9.86 |
| 2013-11-01 | -11.11 |
| 2013-10-31 | -9.23 |
| 2013-10-30 | -11.11 |
| 2013-10-29 | -11.73 |
| 2013-10-28 | -9.86 |
| 2013-10-25 | -11.73 |
| 2013-10-24 | -9.54 |
| 2013-10-23 | -8.60 |
| 2013-10-22 | -9.54 |
| 2013-10-21 | -2.97 |
| 2013-10-18 | -2.97 |
| 2013-10-17 | -3.28 |
| 2013-10-16 | -3.60 |
| 2013-10-15 | -2.66 |
| 2013-10-11 | -1.72 |
| 2013-10-10 | -2.66 |
| 2013-10-09 | -1.72 |
| 2013-10-08 | 1.10 |
| 2013-10-07 | -1.72 |
| 2013-10-04 | -2.03 |
| 2013-10-03 | -0.78 |
| 2013-10-02 | -2.66 |
| 2013-09-30 | -2.97 |
| 2013-09-27 | -3.91 |
| 2013-09-26 | -2.97 |
| 2013-09-25 | 2.35 |
| 2013-09-24 | -0.15 |
| 2013-09-23 | -0.78 |
| 2013-09-19 | -2.66 |
| 2013-09-18 | -3.60 |
| 2013-09-17 | -3.91 |
| 2013-09-16 | -2.66 |
| 2013-09-13 | -2.97 |
| 2013-09-12 | -0.17 |
| 2013-09-11 | -4.21 |
| 2013-09-10 | -4.21 |
| 2013-09-09 | -2.66 |
| 2013-09-06 | -3.59 |
| 2013-09-05 | -3.90 |
| 2013-09-04 | -0.17 |
| 2013-09-03 | 2.01 |
| 2013-09-02 | -2.66 |
| 2013-08-30 | -2.04 |
| 2013-08-29 | -1.42 |
| 2013-08-28 | -4.84 |
| 2013-08-27 | -1.73 |
| 2013-08-26 | -2.04 |
| 2013-08-23 | -1.42 |
| 2013-08-22 | 0.76 |
| 2013-08-21 | -1.10 |
| 2013-08-20 | -16.03 |
| 2013-08-19 | -10.12 |
| 2013-08-16 | -12.61 |
| 2013-08-15 | -13.54 |
| 2013-08-13 | -17.28 |
| 2013-08-12 | -15.41 |
| 2013-08-09 | -16.34 |
| 2013-08-08 | -19.45 |
| 2013-08-07 | -19.45 |
| 2013-08-06 | -15.41 |
| 2013-08-05 | -17.90 |
| 2013-08-02 | -22.87 |
| 2013-08-01 | -22.56 |
| 2013-07-31 | -22.25 |
| 2013-07-30 | -23.50 |
| 2013-07-29 | -22.25 |
| 2013-07-26 | -19.14 |
| 2013-07-25 | -19.76 |
| 2013-07-24 | -18.52 |
| 2013-07-23 | -21.32 |
| 2013-07-22 | -24.12 |
| 2013-07-19 | -25.98 |
| 2013-07-18 | -19.45 |
| 2013-07-17 | -16.65 |
| 2013-07-16 | -12.61 |
| 2013-07-15 | -7.63 |
| 2013-07-12 | -8.88 |
| 2013-07-11 | -10.12 |
| 2013-07-10 | -17.28 |
| 2013-07-09 | -17.90 |
| 2013-07-08 | -20.07 |
| 2013-07-05 | -16.65 |
| 2013-07-04 | -18.52 |
| 2013-07-03 | -17.28 |
| 2013-07-02 | -9.81 |
| 2013-06-28 | -8.57 |
| 2013-06-27 | -11.06 |
| 2013-06-26 | -9.19 |
| 2013-06-25 | -7.63 |
| 2013-06-24 | -12.61 |
| 2013-06-21 | -4.53 |
| 2013-06-20 | -0.48 |
| 2013-06-19 | 2.01 |
| 2013-06-18 | 6.98 |
| 2013-06-17 | 4.80 |
| 2013-06-14 | 1.38 |
| 2013-06-13 | 1.69 |
| 2013-06-11 | 8.85 |
| 2013-06-10 | 9.47 |
| 2013-06-07 | 3.56 |
| 2013-06-06 | 5.12 |
| 2013-06-05 | 7.60 |
| 2013-06-04 | 9.78 |
| 2013-06-03 | 5.43 |
| 2013-05-31 | 10.40 |
| 2013-05-30 | 10.40 |
| 2013-05-29 | 13.82 |
| 2013-05-28 | 9.16 |
| 2013-05-27 | 8.85 |
| 2013-05-24 | 5.74 |
| 2013-05-23 | -3.20 |
| 2013-05-22 | 1.42 |
| 2013-05-21 | 15.91 |
| 2013-05-20 | 17.45 |
| 2013-05-16 | 18.07 |
| 2013-05-15 | 14.68 |
| 2013-05-14 | 10.98 |
| 2013-05-13 | 14.37 |
| 2013-05-10 | 9.75 |
| 2013-05-09 | 9.13 |
| 2013-05-08 | 2.96 |
| 2013-05-07 | 2.66 |
| 2013-05-06 | 0.81 |
| 2013-05-03 | -0.74 |
| 2013-05-02 | 2.96 |
| 2013-04-30 | -4.44 |
| 2013-04-29 | -8.44 |
| 2013-04-26 | -11.83 |
| 2013-04-25 | -9.37 |
| 2013-04-24 | -13.07 |
| 2013-04-23 | -18.62 |
| 2013-04-22 | -17.07 |
| 2013-04-19 | -18.31 |
| 2013-04-18 | -18.92 |
| 2013-04-17 | -21.39 |
| 2013-04-16 | -16.77 |
| 2013-04-15 | -17.38 |
| 2013-04-12 | -14.30 |
| 2013-04-11 | -16.77 |
| 2013-04-10 | -13.68 |
| 2013-04-09 | -13.68 |
| 2013-04-08 | -21.08 |
| 2013-04-05 | -20.16 |
| 2013-04-03 | -20.77 |
| 2013-04-02 | -20.47 |
| 2013-03-28 | -21.39 |
| 2013-03-27 | -19.54 |
| 2013-03-26 | -24.47 |
| 2013-03-25 | -27.56 |
| 2013-03-22 | -30.95 |
| 2013-03-21 | -31.87 |
| 2013-03-20 | -33.10 |
| 2013-03-19 | -34.03 |
| 2013-03-18 | -33.10 |
| 2013-03-15 | -32.80 |
| 2013-03-14 | -29.71 |
| 2013-03-13 | -32.49 |
| 2013-03-12 | -32.80 |
| 2013-03-11 | -30.64 |
| 2013-03-08 | -31.26 |
| 2013-03-07 | -30.95 |
| 2013-03-06 | -28.48 |
| 2013-03-05 | -30.95 |
| 2013-03-04 | -35.26 |
| 2013-03-01 | -37.11 |
| 2013-02-28 | -35.88 |
| 2013-02-27 | -39.58 |
| 2013-02-26 | -41.12 |
| 2013-02-25 | -36.50 |
| 2013-02-22 | -34.03 |
| 2013-02-21 | -34.03 |
| 2013-02-20 | -33.72 |
| 2013-02-19 | -33.72 |
| 2013-02-18 | -30.95 |
| 2013-02-15 | -31.87 |
| 2013-02-14 | -34.03 |
| 2013-02-08 | -34.34 |
| 2013-02-07 | -34.03 |
| 2013-02-06 | -32.49 |
| 2013-02-05 | -32.80 |
| 2013-02-04 | -31.26 |
| 2013-02-01 | -31.87 |
| 2013-01-31 | -30.64 |
| 2013-01-30 | -31.26 |
| 2013-01-29 | -32.49 |
| 2013-01-28 | -31.56 |
| 2013-01-25 | -33.10 |
| 2013-01-24 | -27.56 |
| 2013-01-23 | -26.94 |
| 2013-01-22 | -22.93 |
| 2013-01-21 | -23.55 |
| 2013-01-18 | -25.09 |
| 2013-01-17 | -26.01 |
| 2013-01-16 | -25.09 |
| 2013-01-15 | -23.55 |
| 2013-01-14 | -22.62 |
| 2013-01-11 | -23.86 |
| 2013-01-10 | -22.01 |
| 2013-01-09 | -17.69 |
| 2013-01-08 | -19.54 |
| 2013-01-07 | -24.78 |
| 2013-01-04 | -24.78 |
| 2013-01-03 | -28.48 |
| 2013-01-02 | -29.41 |
| 2012-12-31 | -30.95 |
| 2012-12-28 | -30.02 |
| 2012-12-27 | -29.71 |
| 2012-12-24 | -29.41 |
| 2012-12-21 | -28.79 |
| 2012-12-20 | -25.40 |
| 2012-12-19 | -27.86 |
| 2012-12-18 | -29.71 |
| 2012-12-17 | -28.17 |
| 2012-12-14 | -28.79 |
| 2012-12-13 | -30.02 |
| 2012-12-12 | -28.48 |
| 2012-12-11 | -30.02 |
| 2012-12-10 | -28.79 |
| 2012-12-07 | -27.25 |
| 2012-12-06 | -27.25 |
| 2012-12-05 | -29.41 |
| 2012-12-04 | -30.33 |
| 2012-12-03 | -29.71 |
| 2012-11-30 | -28.48 |
| 2012-11-29 | -30.02 |
| 2012-11-28 | -29.71 |
| 2012-11-27 | -29.10 |
| 2012-11-26 | -26.63 |
| 2012-11-23 | -24.16 |
| 2012-11-22 | -23.55 |
| 2012-11-21 | -22.62 |
| 2012-11-20 | -23.55 |
| 2012-11-19 | -22.62 |
| 2012-11-16 | -26.94 |
| 2012-11-15 | -25.40 |
| 2012-11-14 | -29.71 |
| 2012-11-13 | -31.87 |
| 2012-11-12 | -28.17 |
| 2012-11-09 | -29.71 |
| 2012-11-08 | -31.26 |
| 2012-11-07 | -29.10 |
| 2012-11-06 | -28.79 |
| 2012-11-05 | -26.94 |
| 2012-11-02 | -27.86 |
| 2012-11-01 | -26.63 |
| 2012-10-31 | -30.33 |
| 2012-10-30 | -30.33 |
| 2012-10-29 | -28.79 |
| 2012-10-26 | -31.87 |
| 2012-10-25 | -30.64 |
| 2012-10-24 | -27.86 |
| 2012-10-22 | -24.78 |
| 2012-10-19 | -30.33 |
| 2012-10-18 | -30.64 |
| 2012-10-17 | -30.64 |
| 2012-10-16 | -41.12 |
| 2012-10-15 | -42.97 |
| 2012-10-12 | -41.43 |
| 2012-10-11 | -40.81 |
| 2012-10-10 | -41.43 |
| 2012-10-09 | -44.82 |
| 2012-10-08 | -43.28 |
| 2012-10-05 | -41.74 |
| 2012-10-04 | -41.74 |
| 2012-10-03 | -41.43 |
| 2012-09-28 | -41.43 |
| 2012-09-27 | -44.20 |
| 2012-09-26 | -43.59 |
| 2012-09-25 | -41.43 |
| 2012-09-24 | -42.04 |
| 2012-09-21 | -45.44 |
| 2012-09-20 | -44.82 |
| 2012-09-19 | -43.28 |
| 2012-09-18 | -46.05 |
| 2012-09-17 | -49.13 |
| 2012-09-14 | -50.98 |
| 2012-09-13 | -52.22 |
| 2012-09-12 | -50.68 |
| 2012-09-11 | -53.45 |
| 2012-09-10 | -52.53 |
| 2012-09-07 | -56.84 |
| 2012-09-06 | -59.31 |
| 2012-09-05 | -58.69 |
| 2012-09-04 | -57.46 |
| 2012-09-03 | -56.23 |
| 2012-08-31 | -57.46 |
| 2012-08-30 | -58.07 |
| 2012-08-29 | -59.62 |
| 2012-08-28 | -57.46 |
| 2012-08-27 | -57.15 |
| 2012-08-24 | -56.84 |
| 2012-08-23 | -56.53 |
| 2012-08-22 | -61.16 |
| 2012-08-21 | -61.47 |
| 2012-08-20 | -62.39 |
| 2012-08-17 | -63.32 |
| 2012-08-16 | -63.32 |
| 2012-08-15 | -63.32 |
| 2012-08-14 | -63.01 |
| 2012-08-13 | -62.70 |
| 2012-08-10 | -62.08 |
| 2012-08-09 | -61.77 |
| 2012-08-08 | -62.39 |
| 2012-08-07 | -62.70 |
| 2012-08-06 | -63.01 |
| 2012-08-03 | -63.62 |
| 2012-08-02 | -64.55 |
| 2012-08-01 | -63.62 |
| 2012-07-31 | -63.62 |
| 2012-07-30 | -64.24 |
| 2012-07-27 | -63.62 |
| 2012-07-26 | -64.86 |
| 2012-07-25 | -65.17 |
| 2012-07-24 | -65.47 |
| 2012-07-23 | -63.62 |
| 2012-07-20 | -62.08 |
| 2012-07-19 | -62.08 |
| 2012-07-18 | -63.01 |
| 2012-07-17 | -59.00 |
| 2012-07-16 | -56.23 |
| 2012-07-13 | -54.99 |
| 2012-07-12 | -54.99 |
| 2012-07-11 | -55.61 |
| 2012-07-10 | -57.46 |
| 2012-07-09 | -57.46 |
| 2012-07-06 | -57.46 |
| 2012-07-05 | -59.31 |
| 2012-07-04 | -59.00 |
| 2012-07-03 | -58.38 |
| 2012-06-29 | -60.54 |
| 2012-06-28 | -60.85 |
| 2012-06-27 | -60.23 |
| 2012-06-26 | -60.23 |
| 2012-06-25 | -60.54 |
| 2012-06-22 | -60.23 |
| 2012-06-21 | -60.54 |
| 2012-06-20 | -60.54 |
| 2012-06-19 | -61.77 |
| 2012-06-18 | -62.70 |
| 2012-06-15 | -62.70 |
| 2012-06-14 | -63.93 |
| 2012-06-13 | -63.32 |
| 2012-06-12 | -62.70 |
| 2012-06-11 | -63.32 |
| 2012-06-08 | -63.93 |
| 2012-06-07 | -63.32 |
| 2012-06-06 | -63.32 |
| 2012-06-05 | -64.55 |
| 2012-06-04 | -65.17 |
| 2012-06-01 | -63.32 |
| 2012-05-31 | -62.39 |
| 2012-05-30 | -62.70 |
| 2012-05-29 | -62.39 |
| 2012-05-28 | -63.62 |
| 2012-05-25 | -66.40 |
| 2012-05-24 | -67.01 |
| 2012-05-23 | -67.62 |
| 2012-05-22 | -66.11 |
| 2012-05-21 | -67.92 |
| 2012-05-18 | -68.53 |
| 2012-05-17 | -68.23 |
| 2012-05-16 | -69.13 |
| 2012-05-15 | -68.53 |
| 2012-05-14 | -68.53 |
| 2012-05-11 | -67.92 |
| 2012-05-10 | -67.92 |
| 2012-05-09 | -67.62 |
| 2012-05-08 | -66.11 |
| 2012-05-07 | -65.80 |
| 2012-05-04 | -64.29 |
| 2012-05-03 | -63.69 |
| 2012-05-02 | -63.38 |
| 2012-04-30 | -64.29 |
| 2012-04-27 | -63.99 |
| 2012-04-26 | -63.69 |
| 2012-04-25 | -64.29 |
| 2012-04-24 | -64.29 |
| 2012-04-23 | -64.29 |
| 2012-04-20 | -63.38 |
| 2012-04-19 | -63.99 |
| 2012-04-18 | -63.99 |
| 2012-04-17 | -64.59 |
| 2012-04-16 | -64.90 |
| 2012-04-13 | -63.99 |
| 2012-04-12 | -62.48 |
| 2012-04-11 | -62.48 |
| 2012-04-10 | -61.87 |
| 2012-04-05 | -60.36 |
| 2012-04-03 | -59.75 |
| 2012-04-02 | -61.27 |
| 2012-03-30 | -60.96 |
| 2012-03-29 | -60.66 |
| 2012-03-28 | -60.66 |
| 2012-03-27 | -59.15 |
| 2012-03-26 | -60.66 |
| 2012-03-23 | -59.45 |
| 2012-03-22 | -58.54 |
| 2012-03-21 | -56.12 |
| 2012-03-20 | -51.28 |
| 2012-03-19 | -51.88 |
| 2012-03-16 | -49.16 |
| 2012-03-15 | -48.56 |
| 2012-03-14 | -47.95 |
| 2012-03-13 | -46.13 |
| 2012-03-12 | -46.44 |
| 2012-03-09 | -47.34 |
| 2012-03-08 | -49.77 |
| 2012-03-07 | -51.28 |
| 2012-03-06 | -52.49 |
| 2012-03-05 | -47.95 |
| 2012-03-02 | -47.04 |
| 2012-03-01 | -50.07 |
| 2012-02-29 | -50.37 |
| 2012-02-28 | -50.98 |
| 2012-02-27 | -51.58 |
| 2012-02-24 | -50.07 |
| 2012-02-23 | -51.28 |
| 2012-02-22 | -52.79 |
| 2012-02-21 | -54.00 |
| 2012-02-20 | -54.00 |
| 2012-02-17 | -53.40 |
| 2012-02-16 | -53.09 |
| 2012-02-15 | -52.79 |
| 2012-02-14 | -54.61 |
| 2012-02-13 | -53.40 |
| 2012-02-10 | -53.40 |
| 2012-02-09 | -51.28 |
| 2012-02-08 | -52.79 |
| 2012-02-07 | -55.21 |
| 2012-02-06 | -54.00 |
| 2012-02-03 | -54.61 |
| 2012-02-02 | -57.33 |
| 2012-02-01 | -58.54 |
| 2012-01-31 | -58.24 |
| 2012-01-30 | -59.15 |
| 2012-01-27 | -56.73 |
| 2012-01-26 | -55.82 |
| 2012-01-20 | -56.42 |
| 2012-01-19 | -57.33 |
| 2012-01-18 | -57.94 |
| 2012-01-17 | -58.54 |
| 2012-01-16 | -60.05 |
| 2012-01-13 | -59.15 |
| 2012-01-12 | -59.45 |
| 2012-01-11 | -58.84 |
| 2012-01-10 | -60.36 |
| 2012-01-09 | -61.27 |
| 2012-01-06 | -60.66 |
| 2012-01-05 | -57.94 |
| 2012-01-04 | -57.33 |
| 2012-01-03 | -56.42 |
| 2011-12-30 | -57.63 |
| 2011-12-29 | -57.94 |
| 2011-12-28 | -57.03 |
| 2011-12-23 | -55.52 |
| 2011-12-22 | -56.73 |
| 2011-12-21 | -56.12 |
| 2011-12-20 | -56.42 |
| 2011-12-19 | -56.12 |
| 2011-12-16 | -54.61 |
| 2011-12-15 | -55.82 |
| 2011-12-14 | -54.61 |
| 2011-12-13 | -54.00 |
| 2011-12-12 | -53.09 |
| 2011-12-09 | -52.79 |
| 2011-12-08 | -51.88 |
| 2011-12-07 | -50.98 |
| 2011-12-06 | -51.88 |
| 2011-12-05 | -49.16 |
| 2011-12-02 | -50.07 |
| 2011-12-01 | -51.28 |
| 2011-11-30 | -54.30 |
| 2011-11-29 | -54.00 |
| 2011-11-28 | -53.70 |
| 2011-11-25 | -54.61 |
| 2011-11-24 | -50.67 |
| 2011-11-23 | -53.70 |
| 2011-11-22 | -50.07 |
| 2011-11-21 | -50.07 |
| 2011-11-18 | -45.83 |
| 2011-11-17 | -45.53 |
| 2011-11-16 | -47.65 |
| 2011-11-15 | -47.34 |
| 2011-11-14 | -46.74 |
| 2011-11-11 | -46.13 |
| 2011-11-10 | -45.53 |
| 2011-11-09 | -46.13 |
| 2011-11-08 | -52.79 |
| 2011-11-07 | -50.07 |
| 2011-11-04 | -56.12 |
| 2011-11-03 | -59.75 |
| 2011-11-02 | -60.05 |
| 2011-11-01 | -60.66 |
| 2011-10-31 | -59.45 |
| 2011-10-28 | -58.84 |
| 2011-10-27 | -57.03 |
| 2011-10-26 | -60.96 |
| 2011-10-25 | -61.27 |
| 2011-10-24 | -60.96 |
| 2011-10-21 | -63.69 |
| 2011-10-20 | -64.90 |
| 2011-10-19 | -63.69 |
| 2011-10-18 | -65.50 |
| 2011-10-17 | -61.87 |
| 2011-10-14 | -62.78 |
| 2011-10-13 | -60.96 |
| 2011-10-12 | -63.38 |
| 2011-10-11 | -66.41 |
| 2011-10-10 | -69.13 |
| 2011-10-07 | -69.13 |
| 2011-10-06 | -70.95 |
| 2011-10-04 | -71.86 |
| 2011-10-03 | -70.04 |
| 2011-09-30 | -67.32 |
| 2011-09-28 | -66.11 |
| 2011-09-27 | -65.50 |
| 2011-09-26 | -67.62 |
| 2011-09-23 | -63.99 |
| 2011-09-22 | -69.74 |
| 2011-09-21 | -65.80 |
| 2011-09-20 | -64.59 |
| 2011-09-19 | -63.38 |
| 2011-09-16 | -61.57 |
| 2011-09-15 | -62.77 |
| 2011-09-14 | -62.47 |
| 2011-09-12 | -60.97 |
| 2011-09-09 | -58.57 |
| 2011-09-08 | -58.87 |
| 2011-09-07 | -57.36 |
| 2011-09-06 | -59.17 |
| 2011-09-05 | -58.57 |
| 2011-09-02 | -58.87 |
| 2011-09-01 | -57.06 |
| 2011-08-31 | -55.56 |
| 2011-08-30 | -59.77 |
| 2011-08-29 | -60.07 |
| 2011-08-26 | -60.07 |
| 2011-08-25 | -59.17 |
| 2011-08-24 | -59.77 |
| 2011-08-23 | -59.17 |
| 2011-08-22 | -59.47 |
| 2011-08-19 | -58.57 |
| 2011-08-18 | -55.86 |
| 2011-08-17 | -54.66 |
| 2011-08-16 | -54.06 |
| 2011-08-15 | -54.66 |
| 2011-08-12 | -55.86 |
| 2011-08-11 | -56.16 |
| 2011-08-10 | -54.66 |
| 2011-08-09 | -57.96 |
| 2011-08-08 | -54.96 |
| 2011-08-05 | -52.56 |
| 2011-08-04 | -54.66 |
| 2011-08-03 | -54.06 |
| 2011-08-02 | -51.96 |
| 2011-08-01 | -50.76 |
| 2011-07-29 | -49.86 |
| 2011-07-28 | -48.36 |
| 2011-07-27 | -47.76 |
| 2011-07-26 | -48.96 |
| 2011-07-25 | -49.56 |
| 2011-07-22 | -48.66 |
| 2011-07-21 | -49.56 |
| 2011-07-20 | -48.66 |
| 2011-07-19 | -48.66 |
| 2011-07-18 | -47.76 |
| 2011-07-15 | -46.86 |
| 2011-07-14 | -45.65 |
| 2011-07-13 | -46.55 |
| 2011-07-12 | -49.86 |
| 2011-07-11 | -47.76 |
| 2011-07-08 | -45.05 |
| 2011-07-07 | -52.26 |
| 2011-07-06 | -51.96 |
| 2011-07-05 | -51.06 |
| 2011-07-04 | -51.36 |
| 2011-06-30 | -53.16 |
| 2011-06-29 | -54.06 |
| 2011-06-28 | -52.26 |
| 2011-06-27 | -51.36 |
| 2011-06-24 | -51.06 |
| 2011-06-23 | -52.26 |
| 2011-06-22 | -51.36 |
| 2011-06-21 | -51.66 |
| 2011-06-20 | -52.56 |
| 2011-06-17 | -51.36 |
| 2011-06-16 | -51.36 |
| 2011-06-15 | -49.86 |
| 2011-06-14 | -49.86 |
| 2011-06-13 | -51.06 |
| 2011-06-10 | -48.66 |
| 2011-06-09 | -54.66 |
| 2011-06-08 | -49.86 |
| 2011-06-07 | -45.05 |
| 2011-06-03 | -44.15 |
| 2011-06-02 | -43.25 |
| 2011-06-01 | -44.15 |
| 2011-05-31 | -43.55 |
| 2011-05-30 | -45.65 |
| 2011-05-27 | -43.25 |
| 2011-05-26 | -41.15 |
| 2011-05-25 | -43.55 |
| 2011-05-24 | -42.05 |
| 2011-05-23 | -42.95 |
| 2011-05-20 | -42.05 |
| 2011-05-19 | -40.25 |
| 2011-05-18 | -15.93 |
| 2011-05-17 | -16.52 |
| 2011-05-16 | -15.93 |
| 2011-05-13 | -14.75 |
| 2011-05-12 | -15.93 |
| 2011-05-11 | -15.04 |
| 2011-05-09 | -14.75 |
| 2011-05-06 | -13.86 |
| 2011-05-05 | -14.45 |
| 2011-05-04 | -14.45 |
| 2011-05-03 | -13.57 |
| 2011-04-29 | -11.50 |
| 2011-04-28 | -11.80 |
| 2011-04-27 | -7.96 |
| 2011-04-26 | -6.19 |
| 2011-04-21 | -7.08 |
| 2011-04-20 | -6.19 |
| 2011-04-19 | -7.08 |
| 2011-04-18 | -5.01 |
| 2011-04-15 | -4.42 |
| 2011-04-14 | -3.54 |
| 2011-04-13 | -4.72 |
| 2011-04-12 | -3.54 |
| 2011-04-11 | -3.83 |
| 2011-04-08 | -8.55 |
| 2011-04-07 | -10.03 |
| 2011-04-06 | -8.26 |
| 2011-04-04 | -14.75 |
| 2011-04-01 | -16.22 |
| 2011-03-31 | -14.16 |
| 2011-03-30 | -15.04 |
| 2011-03-29 | -12.68 |
| 2011-03-28 | -10.91 |
| 2011-03-25 | -7.67 |
| 2011-03-24 | -7.96 |
| 2011-03-23 | -5.60 |
| 2011-03-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy