Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00512 | 1995-12-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0512 % |
|---|---|
| 2026-01-06 | 1,555.98 |
| 2026-01-05 | 1,545.68 |
| 2026-01-02 | 1,506.55 |
| 2025-12-31 | 1,516.85 |
| 2025-12-30 | 1,543.62 |
| 2025-12-29 | 1,520.97 |
| 2025-12-24 | 1,564.22 |
| 2025-12-23 | 1,609.53 |
| 2025-12-22 | 1,609.53 |
| 2025-12-19 | 1,586.88 |
| 2025-12-18 | 1,543.62 |
| 2025-12-17 | 1,541.56 |
| 2025-12-16 | 1,539.50 |
| 2025-12-15 | 1,582.76 |
| 2025-12-12 | 1,584.82 |
| 2025-12-11 | 1,588.93 |
| 2025-12-10 | 1,570.40 |
| 2025-12-09 | 1,580.70 |
| 2025-12-08 | 1,578.64 |
| 2025-12-05 | 1,580.70 |
| 2025-12-04 | 1,590.99 |
| 2025-12-03 | 1,566.28 |
| 2025-12-02 | 1,584.82 |
| 2025-12-01 | 1,597.17 |
| 2025-11-28 | 1,593.05 |
| 2025-11-27 | 1,593.05 |
| 2025-11-26 | 1,601.29 |
| 2025-11-25 | 1,611.59 |
| 2025-11-24 | 1,584.82 |
| 2025-11-21 | 1,570.40 |
| 2025-11-20 | 1,603.35 |
| 2025-11-19 | 1,605.41 |
| 2025-11-18 | 1,603.35 |
| 2025-11-17 | 1,652.79 |
| 2025-11-14 | 1,681.62 |
| 2025-11-13 | 1,704.28 |
| 2025-11-12 | 1,683.68 |
| 2025-11-11 | 1,648.67 |
| 2025-11-10 | 1,650.73 |
| 2025-11-07 | 1,634.25 |
| 2025-11-06 | 1,704.28 |
| 2025-11-05 | 1,704.28 |
| 2025-11-04 | 1,704.28 |
| 2025-11-03 | 1,710.46 |
| 2025-10-31 | 1,601.29 |
| 2025-10-30 | 1,605.41 |
| 2025-10-28 | 1,574.52 |
| 2025-10-27 | 1,599.23 |
| 2025-10-24 | 1,586.88 |
| 2025-10-23 | 1,576.58 |
| 2025-10-22 | 1,584.82 |
| 2025-10-21 | 1,609.53 |
| 2025-10-20 | 1,609.53 |
| 2025-10-17 | 1,582.76 |
| 2025-10-16 | 1,644.55 |
| 2025-10-15 | 1,607.47 |
| 2025-10-14 | 1,539.50 |
| 2025-10-13 | 1,626.01 |
| 2025-10-10 | 1,623.95 |
| 2025-10-09 | 1,628.07 |
| 2025-10-08 | 1,628.07 |
| 2025-10-06 | 1,640.43 |
| 2025-10-03 | 1,654.84 |
| 2025-10-02 | 1,640.43 |
| 2025-09-30 | 1,654.84 |
| 2025-09-29 | 1,634.25 |
| 2025-09-26 | 1,621.89 |
| 2025-09-25 | 1,630.13 |
| 2025-09-24 | 1,650.73 |
| 2025-09-23 | 1,671.32 |
| 2025-09-22 | 1,691.92 |
| 2025-09-19 | 1,689.86 |
| 2025-09-18 | 1,706.34 |
| 2025-09-17 | 1,716.63 |
| 2025-09-16 | 1,706.34 |
| 2025-09-15 | 1,704.28 |
| 2025-09-12 | 1,741.35 |
| 2025-09-11 | 1,733.11 |
| 2025-09-10 | 1,811.38 |
| 2025-09-09 | 1,838.16 |
| 2025-09-08 | 1,817.56 |
| 2025-09-05 | 1,749.59 |
| 2025-09-04 | 1,712.52 |
| 2025-09-03 | 1,788.72 |
| 2025-09-02 | 1,796.96 |
| 2025-09-01 | 1,860.81 |
| 2025-08-29 | 1,836.10 |
| 2025-08-28 | 1,768.13 |
| 2025-08-27 | 1,819.62 |
| 2025-08-26 | 1,871.11 |
| 2025-08-25 | 1,895.83 |
| 2025-08-22 | 1,897.89 |
| 2025-08-21 | 1,904.07 |
| 2025-08-20 | 1,817.56 |
| 2025-08-19 | 1,737.23 |
| 2025-08-18 | 1,626.01 |
| 2025-08-15 | 1,628.07 |
| 2025-08-14 | 1,597.17 |
| 2025-08-13 | 1,607.47 |
| 2025-08-12 | 1,564.22 |
| 2025-08-11 | 1,572.46 |
| 2025-08-08 | 1,601.29 |
| 2025-08-07 | 1,590.99 |
| 2025-08-06 | 1,605.41 |
| 2025-08-05 | 1,574.52 |
| 2025-08-04 | 1,617.77 |
| 2025-08-01 | 1,630.13 |
| 2025-07-31 | 1,689.86 |
| 2025-07-30 | 1,759.89 |
| 2025-07-29 | 1,803.14 |
| 2025-07-28 | 1,803.14 |
| 2025-07-25 | 1,784.60 |
| 2025-07-24 | 1,846.39 |
| 2025-07-23 | 1,836.10 |
| 2025-07-22 | 1,836.10 |
| 2025-07-21 | 1,877.29 |
| 2025-07-18 | 1,908.18 |
| 2025-07-17 | 1,924.66 |
| 2025-07-16 | 1,825.80 |
| 2025-07-15 | 1,823.74 |
| 2025-07-14 | 1,836.10 |
| 2025-07-11 | 1,809.32 |
| 2025-07-10 | 1,819.62 |
| 2025-07-09 | 1,862.87 |
| 2025-07-08 | 1,836.10 |
| 2025-07-07 | 1,809.32 |
| 2025-07-04 | 1,856.69 |
| 2025-07-03 | 1,796.96 |
| 2025-07-02 | 1,743.41 |
| 2025-06-30 | 1,696.04 |
| 2025-06-27 | 1,677.50 |
| 2025-06-26 | 1,675.44 |
| 2025-06-25 | 1,710.46 |
| 2025-06-24 | 1,687.80 |
| 2025-06-23 | 1,665.14 |
| 2025-06-20 | 1,638.37 |
| 2025-06-19 | 1,644.55 |
| 2025-06-18 | 1,735.17 |
| 2025-06-17 | 1,745.47 |
| 2025-06-16 | 1,895.83 |
| 2025-06-13 | 1,889.65 |
| 2025-06-12 | 1,922.60 |
| 2025-06-11 | 1,805.20 |
| 2025-06-10 | 1,838.16 |
| 2025-06-09 | 1,834.04 |
| 2025-06-06 | 1,675.44 |
| 2025-06-05 | 1,665.14 |
| 2025-06-04 | 1,733.11 |
| 2025-06-03 | 1,782.54 |
| 2025-06-02 | 1,698.10 |
| 2025-05-30 | 1,679.56 |
| 2025-05-29 | 1,696.04 |
| 2025-05-28 | 1,708.40 |
| 2025-05-27 | 1,745.47 |
| 2025-05-26 | 1,712.52 |
| 2025-05-23 | 1,792.84 |
| 2025-05-22 | 1,689.86 |
| 2025-05-21 | 1,640.43 |
| 2025-05-20 | 1,617.77 |
| 2025-05-19 | 1,609.53 |
| 2025-05-16 | 1,636.31 |
| 2025-05-15 | 1,586.88 |
| 2025-05-14 | 1,506.55 |
| 2025-05-13 | 1,607.47 |
| 2025-05-12 | 1,613.65 |
| 2025-05-09 | 1,438.58 |
| 2025-05-08 | 1,364.43 |
| 2025-05-07 | 1,298.52 |
| 2025-05-06 | 1,133.75 |
| 2025-05-02 | 1,121.39 |
| 2025-04-30 | 1,127.57 |
| 2025-04-29 | 1,127.57 |
| 2025-04-28 | 1,092.55 |
| 2025-04-25 | 1,106.97 |
| 2025-04-24 | 1,125.51 |
| 2025-04-23 | 1,135.81 |
| 2025-04-22 | 1,113.15 |
| 2025-04-17 | 1,045.18 |
| 2025-04-16 | 1,030.76 |
| 2025-04-15 | 1,053.42 |
| 2025-04-14 | 1,094.61 |
| 2025-04-11 | 1,063.72 |
| 2025-04-10 | 1,059.78 |
| 2025-04-09 | 1,049.93 |
| 2025-04-08 | 1,034.18 |
| 2025-04-07 | 1,000.71 |
| 2025-04-03 | 1,146.42 |
| 2025-04-02 | 1,136.57 |
| 2025-04-01 | 1,128.70 |
| 2025-03-31 | 1,087.35 |
| 2025-03-28 | 1,134.60 |
| 2025-03-27 | 1,107.04 |
| 2025-03-26 | 1,079.47 |
| 2025-03-25 | 1,079.47 |
| 2025-03-24 | 1,099.16 |
| 2025-03-21 | 1,110.98 |
| 2025-03-20 | 1,112.94 |
| 2025-03-19 | 1,097.19 |
| 2025-03-18 | 1,103.10 |
| 2025-03-17 | 1,103.10 |
| 2025-03-14 | 1,089.32 |
| 2025-03-13 | 1,134.60 |
| 2025-03-12 | 931.79 |
| 2025-03-11 | 943.60 |
| 2025-03-10 | 923.91 |
| 2025-03-07 | 943.60 |
| 2025-03-06 | 937.70 |
| 2025-03-05 | 929.82 |
| 2025-03-04 | 919.98 |
| 2025-03-03 | 908.16 |
| 2025-02-28 | 890.44 |
| 2025-02-27 | 921.94 |
| 2025-02-26 | 898.32 |
| 2025-02-25 | 847.12 |
| 2025-02-24 | 878.63 |
| 2025-02-21 | 845.15 |
| 2025-02-20 | 833.34 |
| 2025-02-19 | 811.68 |
| 2025-02-18 | 829.40 |
| 2025-02-17 | 813.65 |
| 2025-02-14 | 803.80 |
| 2025-02-13 | 774.26 |
| 2025-02-12 | 782.14 |
| 2025-02-11 | 764.42 |
| 2025-02-10 | 776.23 |
| 2025-02-07 | 758.51 |
| 2025-02-06 | 762.45 |
| 2025-02-05 | 738.82 |
| 2025-02-04 | 730.95 |
| 2025-02-03 | 738.82 |
| 2025-01-28 | 730.95 |
| 2025-01-27 | 764.42 |
| 2025-01-24 | 742.76 |
| 2025-01-23 | 754.57 |
| 2025-01-22 | 752.61 |
| 2025-01-21 | 760.48 |
| 2025-01-20 | 758.51 |
| 2025-01-17 | 768.36 |
| 2025-01-16 | 774.26 |
| 2025-01-15 | 764.42 |
| 2025-01-14 | 784.11 |
| 2025-01-13 | 762.45 |
| 2025-01-10 | 772.30 |
| 2025-01-09 | 776.23 |
| 2025-01-08 | 782.14 |
| 2025-01-07 | 780.17 |
| 2025-01-06 | 795.92 |
| 2025-01-03 | 805.77 |
| 2025-01-02 | 805.77 |
| 2024-12-31 | 845.15 |
| 2024-12-30 | 843.18 |
| 2024-12-27 | 835.31 |
| 2024-12-24 | 835.31 |
| 2024-12-23 | 833.34 |
| 2024-12-20 | 833.34 |
| 2024-12-19 | 839.24 |
| 2024-12-18 | 845.15 |
| 2024-12-17 | 827.43 |
| 2024-12-16 | 819.55 |
| 2024-12-13 | 821.52 |
| 2024-12-12 | 839.24 |
| 2024-12-11 | 819.55 |
| 2024-12-10 | 817.58 |
| 2024-12-09 | 833.34 |
| 2024-12-06 | 831.37 |
| 2024-12-05 | 823.49 |
| 2024-12-04 | 829.40 |
| 2024-12-03 | 823.49 |
| 2024-12-02 | 809.71 |
| 2024-11-29 | 791.99 |
| 2024-11-28 | 795.92 |
| 2024-11-27 | 766.39 |
| 2024-11-26 | 748.67 |
| 2024-11-25 | 748.67 |
| 2024-11-22 | 754.57 |
| 2024-11-21 | 776.23 |
| 2024-11-20 | 797.89 |
| 2024-11-19 | 813.65 |
| 2024-11-18 | 807.74 |
| 2024-11-15 | 825.46 |
| 2024-11-14 | 833.34 |
| 2024-11-13 | 837.27 |
| 2024-11-12 | 860.90 |
| 2024-11-11 | 823.49 |
| 2024-11-08 | 829.40 |
| 2024-11-07 | 827.43 |
| 2024-11-06 | 803.80 |
| 2024-11-05 | 819.55 |
| 2024-11-04 | 797.89 |
| 2024-11-01 | 805.77 |
| 2024-10-31 | 797.89 |
| 2024-10-30 | 811.68 |
| 2024-10-29 | 815.62 |
| 2024-10-28 | 813.65 |
| 2024-10-25 | 829.40 |
| 2024-10-24 | 823.49 |
| 2024-10-23 | 835.31 |
| 2024-10-22 | 827.43 |
| 2024-10-21 | 821.52 |
| 2024-10-18 | 831.37 |
| 2024-10-17 | 797.89 |
| 2024-10-16 | 807.74 |
| 2024-10-15 | 793.96 |
| 2024-10-14 | 827.43 |
| 2024-10-10 | 888.47 |
| 2024-10-09 | 902.25 |
| 2024-10-08 | 943.60 |
| 2024-10-07 | 1,006.61 |
| 2024-10-04 | 923.91 |
| 2024-10-03 | 896.35 |
| 2024-10-02 | 931.79 |
| 2024-09-30 | 923.91 |
| 2024-09-27 | 856.97 |
| 2024-09-26 | 823.49 |
| 2024-09-25 | 793.96 |
| 2024-09-24 | 784.11 |
| 2024-09-23 | 760.48 |
| 2024-09-20 | 752.61 |
| 2024-09-19 | 734.88 |
| 2024-09-17 | 740.79 |
| 2024-09-16 | 748.67 |
| 2024-09-13 | 760.48 |
| 2024-09-12 | 766.39 |
| 2024-09-11 | 754.57 |
| 2024-09-10 | 754.57 |
| 2024-09-09 | 752.61 |
| 2024-09-05 | 774.26 |
| 2024-09-04 | 770.33 |
| 2024-09-03 | 762.45 |
| 2024-09-02 | 766.39 |
| 2024-08-30 | 768.36 |
| 2024-08-29 | 770.33 |
| 2024-08-28 | 748.67 |
| 2024-08-27 | 746.70 |
| 2024-08-26 | 740.79 |
| 2024-08-23 | 727.01 |
| 2024-08-22 | 758.51 |
| 2024-08-21 | 772.30 |
| 2024-08-20 | 791.99 |
| 2024-08-19 | 805.77 |
| 2024-08-16 | 807.74 |
| 2024-08-15 | 795.92 |
| 2024-08-14 | 788.05 |
| 2024-08-13 | 795.92 |
| 2024-08-12 | 795.92 |
| 2024-08-09 | 790.02 |
| 2024-08-08 | 780.17 |
| 2024-08-07 | 762.45 |
| 2024-08-06 | 756.54 |
| 2024-08-05 | 746.70 |
| 2024-08-02 | 766.39 |
| 2024-08-01 | 766.39 |
| 2024-07-31 | 778.20 |
| 2024-07-30 | 758.51 |
| 2024-07-29 | 768.36 |
| 2024-07-26 | 776.23 |
| 2024-07-25 | 766.39 |
| 2024-07-24 | 776.23 |
| 2024-07-23 | 776.23 |
| 2024-07-22 | 795.92 |
| 2024-07-19 | 776.23 |
| 2024-07-18 | 790.02 |
| 2024-07-17 | 801.83 |
| 2024-07-16 | 801.83 |
| 2024-07-15 | 831.37 |
| 2024-07-12 | 847.12 |
| 2024-07-11 | 839.24 |
| 2024-07-10 | 823.49 |
| 2024-07-09 | 823.49 |
| 2024-07-08 | 829.40 |
| 2024-07-05 | 835.31 |
| 2024-07-04 | 831.37 |
| 2024-07-03 | 841.21 |
| 2024-07-02 | 819.55 |
| 2024-06-28 | 815.62 |
| 2024-06-27 | 817.58 |
| 2024-06-26 | 841.21 |
| 2024-06-25 | 833.34 |
| 2024-06-24 | 829.40 |
| 2024-06-21 | 839.24 |
| 2024-06-20 | 839.24 |
| 2024-06-19 | 858.93 |
| 2024-06-18 | 856.97 |
| 2024-06-17 | 837.27 |
| 2024-06-14 | 849.09 |
| 2024-06-13 | 851.06 |
| 2024-06-12 | 849.09 |
| 2024-06-11 | 849.09 |
| 2024-06-07 | 858.93 |
| 2024-06-06 | 849.09 |
| 2024-06-05 | 837.27 |
| 2024-06-04 | 863.41 |
| 2024-06-03 | 844.74 |
| 2024-05-31 | 820.47 |
| 2024-05-30 | 824.21 |
| 2024-05-29 | 807.40 |
| 2024-05-28 | 814.87 |
| 2024-05-27 | 829.81 |
| 2024-05-24 | 799.93 |
| 2024-05-23 | 798.07 |
| 2024-05-22 | 803.67 |
| 2024-05-21 | 837.27 |
| 2024-05-20 | 857.81 |
| 2024-05-17 | 855.95 |
| 2024-05-16 | 842.88 |
| 2024-05-14 | 831.67 |
| 2024-05-13 | 844.74 |
| 2024-05-10 | 833.54 |
| 2024-05-09 | 827.94 |
| 2024-05-08 | 786.86 |
| 2024-05-07 | 760.72 |
| 2024-05-06 | 736.45 |
| 2024-05-03 | 747.66 |
| 2024-05-02 | 732.72 |
| 2024-04-30 | 710.31 |
| 2024-04-29 | 712.18 |
| 2024-04-26 | 706.58 |
| 2024-04-25 | 695.38 |
| 2024-04-24 | 656.17 |
| 2024-04-23 | 644.97 |
| 2024-04-22 | 644.97 |
| 2024-04-19 | 641.23 |
| 2024-04-18 | 633.76 |
| 2024-04-17 | 639.36 |
| 2024-04-16 | 641.23 |
| 2024-04-15 | 644.97 |
| 2024-04-12 | 665.50 |
| 2024-04-11 | 674.84 |
| 2024-04-10 | 661.77 |
| 2024-04-09 | 652.43 |
| 2024-04-08 | 648.70 |
| 2024-04-05 | 616.96 |
| 2024-04-03 | 659.90 |
| 2024-04-02 | 667.37 |
| 2024-03-28 | 667.37 |
| 2024-03-27 | 686.04 |
| 2024-03-26 | 669.24 |
| 2024-03-25 | 637.50 |
| 2024-03-22 | 656.17 |
| 2024-03-21 | 658.04 |
| 2024-03-20 | 618.83 |
| 2024-03-19 | 574.02 |
| 2024-03-18 | 581.48 |
| 2024-03-15 | 575.88 |
| 2024-03-14 | 577.75 |
| 2024-03-13 | 574.02 |
| 2024-03-12 | 579.62 |
| 2024-03-11 | 544.14 |
| 2024-03-08 | 542.28 |
| 2024-03-07 | 532.94 |
| 2024-03-06 | 549.74 |
| 2024-03-05 | 531.07 |
| 2024-03-04 | 562.81 |
| 2024-03-01 | 553.48 |
| 2024-02-29 | 570.28 |
| 2024-02-28 | 583.35 |
| 2024-02-27 | 592.69 |
| 2024-02-26 | 575.88 |
| 2024-02-23 | 581.48 |
| 2024-02-22 | 579.62 |
| 2024-02-21 | 575.88 |
| 2024-02-20 | 559.08 |
| 2024-02-19 | 557.21 |
| 2024-02-16 | 560.95 |
| 2024-02-15 | 546.01 |
| 2024-02-14 | 532.94 |
| 2024-02-09 | 527.34 |
| 2024-02-08 | 536.67 |
| 2024-02-07 | 532.94 |
| 2024-02-06 | 544.14 |
| 2024-02-05 | 512.40 |
| 2024-02-02 | 521.74 |
| 2024-02-01 | 521.74 |
| 2024-01-31 | 529.21 |
| 2024-01-30 | 536.67 |
| 2024-01-29 | 562.81 |
| 2024-01-26 | 549.74 |
| 2024-01-25 | 570.28 |
| 2024-01-24 | 553.48 |
| 2024-01-23 | 544.14 |
| 2024-01-22 | 534.81 |
| 2024-01-19 | 557.21 |
| 2024-01-18 | 587.09 |
| 2024-01-17 | 575.88 |
| 2024-01-16 | 600.16 |
| 2024-01-15 | 613.23 |
| 2024-01-12 | 622.56 |
| 2024-01-11 | 620.69 |
| 2024-01-10 | 620.69 |
| 2024-01-09 | 626.29 |
| 2024-01-08 | 630.03 |
| 2024-01-05 | 639.36 |
| 2024-01-04 | 648.70 |
| 2024-01-03 | 644.97 |
| 2024-01-02 | 646.83 |
| 2023-12-29 | 663.64 |
| 2023-12-28 | 659.90 |
| 2023-12-27 | 644.97 |
| 2023-12-22 | 620.69 |
| 2023-12-21 | 622.56 |
| 2023-12-20 | 631.90 |
| 2023-12-19 | 630.03 |
| 2023-12-18 | 633.76 |
| 2023-12-15 | 659.90 |
| 2023-12-14 | 667.37 |
| 2023-12-13 | 665.50 |
| 2023-12-12 | 656.17 |
| 2023-12-11 | 630.03 |
| 2023-12-08 | 635.63 |
| 2023-12-07 | 650.57 |
| 2023-12-06 | 676.71 |
| 2023-12-05 | 684.17 |
| 2023-12-04 | 710.31 |
| 2023-12-01 | 704.71 |
| 2023-11-30 | 728.98 |
| 2023-11-29 | 743.92 |
| 2023-11-28 | 753.26 |
| 2023-11-27 | 747.66 |
| 2023-11-24 | 756.99 |
| 2023-11-23 | 768.19 |
| 2023-11-22 | 743.92 |
| 2023-11-21 | 730.85 |
| 2023-11-20 | 740.19 |
| 2023-11-17 | 728.98 |
| 2023-11-16 | 730.85 |
| 2023-11-15 | 738.32 |
| 2023-11-14 | 721.52 |
| 2023-11-13 | 725.25 |
| 2023-11-10 | 719.65 |
| 2023-11-09 | 723.38 |
| 2023-11-08 | 740.19 |
| 2023-11-07 | 745.79 |
| 2023-11-06 | 740.19 |
| 2023-11-03 | 699.11 |
| 2023-11-02 | 674.84 |
| 2023-11-01 | 686.04 |
| 2023-10-31 | 686.04 |
| 2023-10-30 | 704.71 |
| 2023-10-27 | 665.50 |
| 2023-10-26 | 646.83 |
| 2023-10-25 | 646.83 |
| 2023-10-24 | 652.43 |
| 2023-10-20 | 646.83 |
| 2023-10-19 | 654.30 |
| 2023-10-18 | 650.57 |
| 2023-10-17 | 672.97 |
| 2023-10-16 | 680.44 |
| 2023-10-13 | 682.31 |
| 2023-10-12 | 678.57 |
| 2023-10-11 | 671.10 |
| 2023-10-10 | 659.90 |
| 2023-10-09 | 678.57 |
| 2023-10-06 | 686.04 |
| 2023-10-05 | 661.77 |
| 2023-10-04 | 671.10 |
| 2023-10-03 | 672.97 |
| 2023-09-29 | 684.17 |
| 2023-09-28 | 680.44 |
| 2023-09-27 | 693.51 |
| 2023-09-26 | 691.64 |
| 2023-09-25 | 678.57 |
| 2023-09-22 | 674.84 |
| 2023-09-21 | 656.17 |
| 2023-09-20 | 672.97 |
| 2023-09-19 | 674.84 |
| 2023-09-18 | 654.30 |
| 2023-09-15 | 663.64 |
| 2023-09-14 | 644.97 |
| 2023-09-13 | 654.30 |
| 2023-09-12 | 669.24 |
| 2023-09-11 | 650.57 |
| 2023-09-07 | 644.97 |
| 2023-09-06 | 643.10 |
| 2023-09-05 | 644.97 |
| 2023-09-04 | 659.90 |
| 2023-08-31 | 658.04 |
| 2023-08-30 | 669.24 |
| 2023-08-29 | 686.04 |
| 2023-08-28 | 671.10 |
| 2023-08-25 | 665.50 |
| 2023-08-24 | 665.50 |
| 2023-08-23 | 669.24 |
| 2023-08-22 | 704.71 |
| 2023-08-21 | 702.85 |
| 2023-08-18 | 706.58 |
| 2023-08-17 | 697.24 |
| 2023-08-16 | 687.91 |
| 2023-08-15 | 695.38 |
| 2023-08-14 | 684.17 |
| 2023-08-11 | 708.45 |
| 2023-08-10 | 712.18 |
| 2023-08-09 | 717.78 |
| 2023-08-08 | 695.38 |
| 2023-08-07 | 674.84 |
| 2023-08-04 | 714.05 |
| 2023-08-03 | 715.91 |
| 2023-08-02 | 706.58 |
| 2023-08-01 | 717.78 |
| 2023-07-31 | 727.12 |
| 2023-07-28 | 728.98 |
| 2023-07-27 | 721.52 |
| 2023-07-26 | 706.58 |
| 2023-07-25 | 700.98 |
| 2023-07-24 | 680.44 |
| 2023-07-21 | 697.24 |
| 2023-07-20 | 676.71 |
| 2023-07-19 | 700.98 |
| 2023-07-18 | 702.85 |
| 2023-07-14 | 714.05 |
| 2023-07-13 | 717.78 |
| 2023-07-12 | 708.45 |
| 2023-07-11 | 710.31 |
| 2023-07-10 | 710.31 |
| 2023-07-07 | 706.58 |
| 2023-07-06 | 706.58 |
| 2023-07-05 | 717.78 |
| 2023-07-04 | 738.32 |
| 2023-07-03 | 725.25 |
| 2023-06-30 | 725.25 |
| 2023-06-29 | 712.18 |
| 2023-06-28 | 714.05 |
| 2023-06-27 | 717.78 |
| 2023-06-26 | 719.65 |
| 2023-06-23 | 693.51 |
| 2023-06-21 | 727.12 |
| 2023-06-20 | 730.85 |
| 2023-06-19 | 756.99 |
| 2023-06-16 | 749.52 |
| 2023-06-15 | 738.32 |
| 2023-06-14 | 727.12 |
| 2023-06-13 | 743.92 |
| 2023-06-12 | 743.92 |
| 2023-06-09 | 756.99 |
| 2023-06-08 | 743.92 |
| 2023-06-07 | 749.35 |
| 2023-06-06 | 745.73 |
| 2023-06-05 | 758.41 |
| 2023-06-02 | 772.90 |
| 2023-06-01 | 809.12 |
| 2023-05-31 | 819.98 |
| 2023-05-30 | 809.12 |
| 2023-05-29 | 756.60 |
| 2023-05-25 | 774.71 |
| 2023-05-24 | 794.63 |
| 2023-05-23 | 803.68 |
| 2023-05-22 | 810.93 |
| 2023-05-19 | 818.17 |
| 2023-05-18 | 814.55 |
| 2023-05-17 | 814.55 |
| 2023-05-16 | 823.60 |
| 2023-05-15 | 821.79 |
| 2023-05-12 | 805.49 |
| 2023-05-11 | 832.66 |
| 2023-05-10 | 830.85 |
| 2023-05-09 | 821.79 |
| 2023-05-08 | 856.20 |
| 2023-05-05 | 867.07 |
| 2023-05-04 | 867.07 |
| 2023-05-03 | 839.90 |
| 2023-05-02 | 827.23 |
| 2023-04-28 | 823.60 |
| 2023-04-27 | 829.04 |
| 2023-04-26 | 823.60 |
| 2023-04-25 | 772.90 |
| 2023-04-24 | 832.66 |
| 2023-04-21 | 792.82 |
| 2023-04-20 | 780.14 |
| 2023-04-19 | 787.38 |
| 2023-04-18 | 771.09 |
| 2023-04-17 | 767.46 |
| 2023-04-14 | 776.52 |
| 2023-04-13 | 787.38 |
| 2023-04-12 | 760.22 |
| 2023-04-11 | 752.98 |
| 2023-04-06 | 740.30 |
| 2023-04-04 | 727.62 |
| 2023-04-03 | 711.32 |
| 2023-03-31 | 716.76 |
| 2023-03-30 | 718.57 |
| 2023-03-29 | 733.05 |
| 2023-03-28 | 729.43 |
| 2023-03-27 | 740.30 |
| 2023-03-24 | 698.65 |
| 2023-03-23 | 704.08 |
| 2023-03-22 | 667.86 |
| 2023-03-21 | 691.40 |
| 2023-03-20 | 671.48 |
| 2023-03-17 | 709.51 |
| 2023-03-16 | 684.16 |
| 2023-03-15 | 662.43 |
| 2023-03-14 | 664.24 |
| 2023-03-13 | 673.29 |
| 2023-03-10 | 658.80 |
| 2023-03-09 | 678.73 |
| 2023-03-08 | 689.59 |
| 2023-03-07 | 705.89 |
| 2023-03-06 | 724.00 |
| 2023-03-03 | 725.81 |
| 2023-03-02 | 718.57 |
| 2023-03-01 | 733.05 |
| 2023-02-28 | 707.70 |
| 2023-02-27 | 702.27 |
| 2023-02-24 | 724.00 |
| 2023-02-23 | 733.05 |
| 2023-02-22 | 733.05 |
| 2023-02-21 | 731.24 |
| 2023-02-20 | 754.79 |
| 2023-02-17 | 731.24 |
| 2023-02-16 | 724.00 |
| 2023-02-15 | 734.87 |
| 2023-02-14 | 747.54 |
| 2023-02-13 | 762.03 |
| 2023-02-10 | 774.71 |
| 2023-02-09 | 789.20 |
| 2023-02-08 | 781.95 |
| 2023-02-07 | 787.38 |
| 2023-02-06 | 769.27 |
| 2023-02-03 | 791.01 |
| 2023-02-02 | 810.93 |
| 2023-02-01 | 805.49 |
| 2023-01-31 | 783.76 |
| 2023-01-30 | 789.20 |
| 2023-01-27 | 787.38 |
| 2023-01-26 | 762.03 |
| 2023-01-20 | 762.03 |
| 2023-01-19 | 781.95 |
| 2023-01-18 | 767.46 |
| 2023-01-17 | 758.41 |
| 2023-01-16 | 774.71 |
| 2023-01-13 | 745.73 |
| 2023-01-12 | 713.13 |
| 2023-01-11 | 711.32 |
| 2023-01-10 | 729.43 |
| 2023-01-09 | 763.84 |
| 2023-01-06 | 733.05 |
| 2023-01-05 | 742.11 |
| 2023-01-04 | 738.49 |
| 2023-01-03 | 729.43 |
| 2022-12-30 | 733.05 |
| 2022-12-29 | 765.65 |
| 2022-12-28 | 658.80 |
| 2022-12-23 | 664.24 |
| 2022-12-22 | 651.56 |
| 2022-12-21 | 653.37 |
| 2022-12-20 | 637.07 |
| 2022-12-19 | 664.24 |
| 2022-12-16 | 689.59 |
| 2022-12-15 | 685.97 |
| 2022-12-14 | 705.89 |
| 2022-12-13 | 702.27 |
| 2022-12-12 | 702.27 |
| 2022-12-09 | 716.76 |
| 2022-12-08 | 724.00 |
| 2022-12-07 | 673.29 |
| 2022-12-06 | 651.56 |
| 2022-12-05 | 675.10 |
| 2022-12-02 | 637.07 |
| 2022-12-01 | 620.77 |
| 2022-11-30 | 644.32 |
| 2022-11-29 | 631.64 |
| 2022-11-28 | 615.34 |
| 2022-11-25 | 608.10 |
| 2022-11-24 | 622.58 |
| 2022-11-23 | 618.96 |
| 2022-11-22 | 628.02 |
| 2022-11-21 | 635.26 |
| 2022-11-18 | 640.69 |
| 2022-11-17 | 631.64 |
| 2022-11-16 | 637.07 |
| 2022-11-15 | 644.32 |
| 2022-11-14 | 638.88 |
| 2022-11-11 | 606.29 |
| 2022-11-10 | 591.80 |
| 2022-11-09 | 595.42 |
| 2022-11-08 | 606.29 |
| 2022-11-07 | 615.34 |
| 2022-11-04 | 611.72 |
| 2022-11-03 | 593.61 |
| 2022-11-02 | 588.18 |
| 2022-11-01 | 546.52 |
| 2022-10-31 | 508.49 |
| 2022-10-28 | 519.36 |
| 2022-10-27 | 544.71 |
| 2022-10-26 | 551.96 |
| 2022-10-25 | 544.71 |
| 2022-10-24 | 561.01 |
| 2022-10-21 | 600.85 |
| 2022-10-20 | 589.99 |
| 2022-10-19 | 600.85 |
| 2022-10-18 | 628.02 |
| 2022-10-17 | 591.80 |
| 2022-10-14 | 568.25 |
| 2022-10-13 | 544.71 |
| 2022-10-12 | 550.15 |
| 2022-10-11 | 533.85 |
| 2022-10-10 | 530.22 |
| 2022-10-07 | 546.52 |
| 2022-10-06 | 550.15 |
| 2022-10-05 | 546.52 |
| 2022-10-03 | 521.17 |
| 2022-09-30 | 513.93 |
| 2022-09-29 | 528.41 |
| 2022-09-28 | 537.47 |
| 2022-09-27 | 548.33 |
| 2022-09-26 | 544.71 |
| 2022-09-23 | 542.90 |
| 2022-09-22 | 555.58 |
| 2022-09-21 | 566.44 |
| 2022-09-20 | 584.55 |
| 2022-09-19 | 593.61 |
| 2022-09-16 | 638.88 |
| 2022-09-15 | 651.56 |
| 2022-09-14 | 649.75 |
| 2022-09-13 | 655.18 |
| 2022-09-09 | 658.80 |
| 2022-09-08 | 647.94 |
| 2022-09-07 | 658.80 |
| 2022-09-06 | 655.18 |
| 2022-09-05 | 649.75 |
| 2022-09-02 | 666.05 |
| 2022-09-01 | 673.29 |
| 2022-08-31 | 660.62 |
| 2022-08-30 | 664.24 |
| 2022-08-29 | 671.48 |
| 2022-08-26 | 682.35 |
| 2022-08-25 | 664.24 |
| 2022-08-24 | 653.37 |
| 2022-08-23 | 664.24 |
| 2022-08-22 | 662.43 |
| 2022-08-19 | 656.99 |
| 2022-08-18 | 660.62 |
| 2022-08-17 | 671.48 |
| 2022-08-16 | 667.86 |
| 2022-08-15 | 689.59 |
| 2022-08-12 | 687.78 |
| 2022-08-11 | 698.65 |
| 2022-08-10 | 682.35 |
| 2022-08-09 | 695.02 |
| 2022-08-08 | 704.08 |
| 2022-08-05 | 685.97 |
| 2022-08-04 | 666.05 |
| 2022-08-03 | 651.56 |
| 2022-08-02 | 640.69 |
| 2022-08-01 | 667.86 |
| 2022-07-29 | 685.97 |
| 2022-07-28 | 718.57 |
| 2022-07-27 | 696.84 |
| 2022-07-26 | 691.40 |
| 2022-07-25 | 682.35 |
| 2022-07-22 | 675.10 |
| 2022-07-21 | 664.24 |
| 2022-07-20 | 653.37 |
| 2022-07-19 | 656.99 |
| 2022-07-18 | 664.24 |
| 2022-07-15 | 651.56 |
| 2022-07-14 | 696.84 |
| 2022-07-13 | 678.73 |
| 2022-07-12 | 714.95 |
| 2022-07-11 | 736.68 |
| 2022-07-08 | 743.92 |
| 2022-07-07 | 736.68 |
| 2022-07-06 | 743.92 |
| 2022-07-05 | 731.24 |
| 2022-07-04 | 758.41 |
| 2022-06-30 | 722.19 |
| 2022-06-29 | 695.02 |
| 2022-06-28 | 716.76 |
| 2022-06-27 | 724.00 |
| 2022-06-24 | 725.81 |
| 2022-06-23 | 700.46 |
| 2022-06-22 | 695.02 |
| 2022-06-21 | 707.70 |
| 2022-06-20 | 709.51 |
| 2022-06-17 | 693.21 |
| 2022-06-16 | 655.18 |
| 2022-06-15 | 655.18 |
| 2022-06-14 | 637.07 |
| 2022-06-13 | 638.88 |
| 2022-06-10 | 666.05 |
| 2022-06-09 | 649.75 |
| 2022-06-08 | 653.37 |
| 2022-06-07 | 638.88 |
| 2022-06-06 | 640.69 |
| 2022-06-02 | 635.26 |
| 2022-06-01 | 633.50 |
| 2022-05-31 | 658.18 |
| 2022-05-30 | 659.95 |
| 2022-05-27 | 628.21 |
| 2022-05-26 | 631.74 |
| 2022-05-25 | 642.31 |
| 2022-05-24 | 651.13 |
| 2022-05-23 | 691.68 |
| 2022-05-20 | 696.97 |
| 2022-05-19 | 679.34 |
| 2022-05-18 | 695.21 |
| 2022-05-17 | 700.50 |
| 2022-05-16 | 700.50 |
| 2022-05-13 | 712.84 |
| 2022-05-12 | 707.55 |
| 2022-05-11 | 714.61 |
| 2022-05-10 | 707.55 |
| 2022-05-06 | 705.79 |
| 2022-05-05 | 734.00 |
| 2022-05-04 | 728.71 |
| 2022-05-03 | 728.71 |
| 2022-04-29 | 755.16 |
| 2022-04-28 | 742.82 |
| 2022-04-27 | 730.48 |
| 2022-04-26 | 730.48 |
| 2022-04-25 | 723.42 |
| 2022-04-22 | 767.50 |
| 2022-04-21 | 783.37 |
| 2022-04-20 | 801.00 |
| 2022-04-19 | 801.00 |
| 2022-04-14 | 825.69 |
| 2022-04-13 | 795.71 |
| 2022-04-12 | 786.90 |
| 2022-04-11 | 790.42 |
| 2022-04-08 | 829.22 |
| 2022-04-07 | 827.45 |
| 2022-04-06 | 850.37 |
| 2022-04-04 | 889.16 |
| 2022-04-01 | 864.48 |
| 2022-03-31 | 880.35 |
| 2022-03-30 | 896.22 |
| 2022-03-29 | 880.35 |
| 2022-03-28 | 883.88 |
| 2022-03-25 | 901.51 |
| 2022-03-24 | 959.69 |
| 2022-03-23 | 942.06 |
| 2022-03-22 | 924.43 |
| 2022-03-21 | 945.59 |
| 2022-03-18 | 933.25 |
| 2022-03-17 | 875.06 |
| 2022-03-16 | 813.35 |
| 2022-03-15 | 763.98 |
| 2022-03-14 | 808.06 |
| 2022-03-11 | 876.82 |
| 2022-03-10 | 905.03 |
| 2022-03-09 | 901.51 |
| 2022-03-08 | 906.80 |
| 2022-03-07 | 943.82 |
| 2022-03-04 | 964.98 |
| 2022-03-03 | 1,002.01 |
| 2022-03-02 | 977.33 |
| 2022-03-01 | 1,007.30 |
| 2022-02-28 | 987.90 |
| 2022-02-25 | 1,000.25 |
| 2022-02-24 | 982.62 |
| 2022-02-23 | 1,005.54 |
| 2022-02-22 | 987.90 |
| 2022-02-21 | 1,021.41 |
| 2022-02-18 | 1,021.41 |
| 2022-02-17 | 1,030.22 |
| 2022-02-16 | 1,019.64 |
| 2022-02-15 | 966.75 |
| 2022-02-14 | 913.85 |
| 2022-02-11 | 913.85 |
| 2022-02-10 | 933.25 |
| 2022-02-09 | 956.17 |
| 2022-02-08 | 905.03 |
| 2022-02-07 | 905.03 |
| 2022-02-04 | 882.11 |
| 2022-01-31 | 875.06 |
| 2022-01-28 | 852.14 |
| 2022-01-27 | 859.19 |
| 2022-01-26 | 926.19 |
| 2022-01-25 | 943.82 |
| 2022-01-24 | 975.56 |
| 2022-01-21 | 1,010.83 |
| 2022-01-20 | 1,030.22 |
| 2022-01-19 | 1,046.09 |
| 2022-01-18 | 1,014.35 |
| 2022-01-17 | 1,014.35 |
| 2022-01-14 | 1,016.12 |
| 2022-01-13 | 1,009.06 |
| 2022-01-12 | 1,030.22 |
| 2022-01-11 | 1,024.93 |
| 2022-01-10 | 1,031.99 |
| 2022-01-07 | 1,002.01 |
| 2022-01-06 | 1,014.35 |
| 2022-01-05 | 1,023.17 |
| 2022-01-04 | 1,049.62 |
| 2022-01-03 | 1,054.91 |
| 2021-12-31 | 1,039.04 |
| 2021-12-30 | 1,021.41 |
| 2021-12-29 | 1,017.88 |
| 2021-12-28 | 1,030.22 |
| 2021-12-24 | 1,044.33 |
| 2021-12-23 | 1,033.75 |
| 2021-12-22 | 1,028.46 |
| 2021-12-21 | 1,003.77 |
| 2021-12-20 | 989.67 |
| 2021-12-17 | 1,000.25 |
| 2021-12-16 | 1,021.41 |
| 2021-12-15 | 979.09 |
| 2021-12-14 | 977.33 |
| 2021-12-13 | 964.98 |
| 2021-12-10 | 1,002.01 |
| 2021-12-09 | 1,017.88 |
| 2021-12-08 | 1,021.41 |
| 2021-12-07 | 1,021.41 |
| 2021-12-06 | 987.90 |
| 2021-12-03 | 1,005.54 |
| 2021-12-02 | 1,007.30 |
| 2021-12-01 | 1,000.25 |
| 2021-11-30 | 1,026.70 |
| 2021-11-29 | 1,037.28 |
| 2021-11-26 | 1,069.01 |
| 2021-11-25 | 1,058.43 |
| 2021-11-24 | 1,031.99 |
| 2021-11-23 | 1,049.62 |
| 2021-11-22 | 1,053.14 |
| 2021-11-19 | 1,014.35 |
| 2021-11-18 | 1,014.35 |
| 2021-11-17 | 1,017.88 |
| 2021-11-16 | 1,017.88 |
| 2021-11-15 | 1,010.83 |
| 2021-11-12 | 1,003.77 |
| 2021-11-11 | 980.85 |
| 2021-11-10 | 987.90 |
| 2021-11-09 | 968.51 |
| 2021-11-08 | 945.59 |
| 2021-11-05 | 949.11 |
| 2021-11-04 | 973.80 |
| 2021-11-03 | 970.27 |
| 2021-11-02 | 954.40 |
| 2021-11-01 | 963.22 |
| 2021-10-29 | 1,002.01 |
| 2021-10-28 | 994.96 |
| 2021-10-27 | 1,010.83 |
| 2021-10-26 | 1,010.83 |
| 2021-10-25 | 1,023.17 |
| 2021-10-22 | 1,026.70 |
| 2021-10-21 | 1,028.46 |
| 2021-10-20 | 1,053.14 |
| 2021-10-19 | 1,063.72 |
| 2021-10-18 | 1,063.72 |
| 2021-10-15 | 1,054.91 |
| 2021-10-12 | 1,039.04 |
| 2021-10-11 | 1,026.70 |
| 2021-10-08 | 982.62 |
| 2021-10-07 | 957.93 |
| 2021-10-06 | 956.17 |
| 2021-10-05 | 961.46 |
| 2021-10-04 | 968.51 |
| 2021-09-30 | 994.96 |
| 2021-09-29 | 938.53 |
| 2021-09-28 | 956.17 |
| 2021-09-27 | 956.17 |
| 2021-09-24 | 964.98 |
| 2021-09-23 | 982.62 |
| 2021-09-21 | 970.27 |
| 2021-09-20 | 961.46 |
| 2021-09-17 | 986.14 |
| 2021-09-16 | 957.93 |
| 2021-09-15 | 980.85 |
| 2021-09-14 | 1,003.77 |
| 2021-09-13 | 1,002.01 |
| 2021-09-10 | 1,019.64 |
| 2021-09-09 | 1,003.77 |
| 2021-09-08 | 1,035.51 |
| 2021-09-07 | 1,042.56 |
| 2021-09-06 | 1,031.99 |
| 2021-09-03 | 1,023.17 |
| 2021-09-02 | 1,019.64 |
| 2021-09-01 | 1,010.83 |
| 2021-08-31 | 993.19 |
| 2021-08-30 | 991.43 |
| 2021-08-27 | 970.27 |
| 2021-08-26 | 980.85 |
| 2021-08-25 | 987.90 |
| 2021-08-24 | 991.43 |
| 2021-08-23 | 972.04 |
| 2021-08-20 | 980.85 |
| 2021-08-19 | 1,030.22 |
| 2021-08-18 | 1,053.14 |
| 2021-08-17 | 1,044.33 |
| 2021-08-16 | 1,083.12 |
| 2021-08-13 | 1,084.88 |
| 2021-08-12 | 1,067.25 |
| 2021-08-11 | 1,116.62 |
| 2021-08-10 | 1,076.07 |
| 2021-08-09 | 1,040.80 |
| 2021-08-06 | 1,014.35 |
| 2021-08-05 | 1,017.88 |
| 2021-08-04 | 1,060.20 |
| 2021-08-03 | 1,039.04 |
| 2021-08-02 | 991.43 |
| 2021-07-30 | 989.67 |
| 2021-07-29 | 984.38 |
| 2021-07-28 | 933.25 |
| 2021-07-27 | 899.74 |
| 2021-07-26 | 964.98 |
| 2021-07-23 | 1,040.80 |
| 2021-07-22 | 1,077.83 |
| 2021-07-21 | 1,072.54 |
| 2021-07-20 | 1,083.12 |
| 2021-07-19 | 1,109.57 |
| 2021-07-16 | 1,111.33 |
| 2021-07-15 | 1,127.20 |
| 2021-07-14 | 1,120.15 |
| 2021-07-13 | 1,125.44 |
| 2021-07-12 | 1,091.93 |
| 2021-07-09 | 1,081.36 |
| 2021-07-08 | 1,095.46 |
| 2021-07-07 | 1,100.75 |
| 2021-07-06 | 1,102.51 |
| 2021-07-05 | 1,130.73 |
| 2021-07-02 | 1,162.46 |
| 2021-06-30 | 1,180.10 |
| 2021-06-29 | 1,171.28 |
| 2021-06-28 | 1,187.15 |
| 2021-06-25 | 1,167.75 |
| 2021-06-24 | 1,162.46 |
| 2021-06-23 | 1,174.81 |
| 2021-06-22 | 1,181.86 |
| 2021-06-21 | 1,157.17 |
| 2021-06-18 | 1,148.36 |
| 2021-06-17 | 1,151.88 |
| 2021-06-16 | 1,169.52 |
| 2021-06-15 | 1,199.49 |
| 2021-06-11 | 1,241.81 |
| 2021-06-10 | 1,266.49 |
| 2021-06-09 | 1,257.68 |
| 2021-06-08 | 1,268.26 |
| 2021-06-07 | 1,275.31 |
| 2021-06-04 | 1,268.35 |
| 2021-06-03 | 1,289.22 |
| 2021-06-02 | 1,317.04 |
| 2021-06-01 | 1,317.04 |
| 2021-05-31 | 1,306.61 |
| 2021-05-28 | 1,290.96 |
| 2021-05-27 | 1,277.05 |
| 2021-05-26 | 1,150.12 |
| 2021-05-25 | 1,084.05 |
| 2021-05-24 | 1,117.09 |
| 2021-05-21 | 1,084.05 |
| 2021-05-20 | 1,094.48 |
| 2021-05-18 | 1,089.27 |
| 2021-05-17 | 1,075.36 |
| 2021-05-14 | 1,051.02 |
| 2021-05-13 | 1,047.54 |
| 2021-05-12 | 1,061.45 |
| 2021-05-11 | 1,031.89 |
| 2021-05-10 | 1,049.28 |
| 2021-05-07 | 1,047.54 |
| 2021-05-06 | 1,035.37 |
| 2021-05-05 | 1,030.15 |
| 2021-05-04 | 1,042.32 |
| 2021-05-03 | 1,047.54 |
| 2021-04-30 | 1,033.63 |
| 2021-04-29 | 1,045.80 |
| 2021-04-28 | 1,030.15 |
| 2021-04-27 | 1,049.28 |
| 2021-04-26 | 1,061.45 |
| 2021-04-23 | 1,092.75 |
| 2021-04-22 | 1,082.31 |
| 2021-04-21 | 1,092.75 |
| 2021-04-20 | 1,099.70 |
| 2021-04-19 | 1,068.40 |
| 2021-04-16 | 1,078.84 |
| 2021-04-15 | 1,064.93 |
| 2021-04-14 | 1,056.23 |
| 2021-04-13 | 1,021.46 |
| 2021-04-12 | 1,037.11 |
| 2021-04-09 | 1,024.94 |
| 2021-04-08 | 1,031.89 |
| 2021-04-07 | 1,004.07 |
| 2021-04-01 | 1,000.60 |
| 2021-03-31 | 972.78 |
| 2021-03-30 | 988.42 |
| 2021-03-29 | 969.30 |
| 2021-03-26 | 1,017.98 |
| 2021-03-25 | 981.47 |
| 2021-03-24 | 976.25 |
| 2021-03-23 | 984.95 |
| 2021-03-22 | 1,037.11 |
| 2021-03-19 | 1,080.58 |
| 2021-03-18 | 1,077.10 |
| 2021-03-17 | 1,085.79 |
| 2021-03-16 | 1,078.84 |
| 2021-03-15 | 1,019.72 |
| 2021-03-12 | 1,030.15 |
| 2021-03-11 | 1,026.68 |
| 2021-03-10 | 976.25 |
| 2021-03-09 | 951.91 |
| 2021-03-08 | 953.65 |
| 2021-03-05 | 991.90 |
| 2021-03-04 | 995.38 |
| 2021-03-03 | 1,009.29 |
| 2021-03-02 | 991.90 |
| 2021-03-01 | 998.86 |
| 2021-02-26 | 977.99 |
| 2021-02-25 | 991.90 |
| 2021-02-24 | 972.78 |
| 2021-02-23 | 1,011.03 |
| 2021-02-22 | 1,035.37 |
| 2021-02-19 | 1,073.62 |
| 2021-02-18 | 1,028.41 |
| 2021-02-17 | 988.42 |
| 2021-02-16 | 1,004.07 |
| 2021-02-11 | 981.47 |
| 2021-02-10 | 995.38 |
| 2021-02-09 | 988.42 |
| 2021-02-08 | 983.21 |
| 2021-02-05 | 983.21 |
| 2021-02-04 | 988.42 |
| 2021-02-03 | 1,028.41 |
| 2021-02-02 | 1,019.72 |
| 2021-02-01 | 1,005.81 |
| 2021-01-29 | 991.90 |
| 2021-01-28 | 984.95 |
| 2021-01-27 | 1,021.46 |
| 2021-01-26 | 1,056.23 |
| 2021-01-25 | 1,096.22 |
| 2021-01-22 | 1,097.96 |
| 2021-01-21 | 1,148.38 |
| 2021-01-20 | 1,052.76 |
| 2021-01-19 | 1,028.41 |
| 2021-01-18 | 990.16 |
| 2021-01-15 | 967.56 |
| 2021-01-14 | 986.69 |
| 2021-01-13 | 990.16 |
| 2021-01-12 | 983.21 |
| 2021-01-11 | 1,005.81 |
| 2021-01-08 | 1,004.07 |
| 2021-01-07 | 1,011.03 |
| 2021-01-06 | 1,031.89 |
| 2021-01-05 | 1,042.32 |
| 2021-01-04 | 1,052.76 |
| 2020-12-31 | 1,096.22 |
| 2020-12-30 | 1,064.93 |
| 2020-12-29 | 1,037.11 |
| 2020-12-28 | 1,047.54 |
| 2020-12-24 | 1,087.53 |
| 2020-12-23 | 1,082.31 |
| 2020-12-22 | 1,082.31 |
| 2020-12-21 | 1,113.61 |
| 2020-12-18 | 1,143.17 |
| 2020-12-17 | 1,071.88 |
| 2020-12-16 | 1,044.06 |
| 2020-12-15 | 1,037.11 |
| 2020-12-14 | 1,023.20 |
| 2020-12-11 | 1,038.85 |
| 2020-12-10 | 1,063.19 |
| 2020-12-09 | 1,057.97 |
| 2020-12-08 | 1,091.01 |
| 2020-12-07 | 1,061.45 |
| 2020-12-04 | 1,057.97 |
| 2020-12-03 | 1,064.93 |
| 2020-12-02 | 1,045.80 |
| 2020-12-01 | 1,045.80 |
| 2020-11-30 | 1,073.62 |
| 2020-11-27 | 983.21 |
| 2020-11-26 | 969.30 |
| 2020-11-25 | 960.61 |
| 2020-11-24 | 984.95 |
| 2020-11-23 | 1,004.07 |
| 2020-11-20 | 997.12 |
| 2020-11-19 | 1,007.55 |
| 2020-11-18 | 1,004.07 |
| 2020-11-17 | 988.42 |
| 2020-11-16 | 1,011.03 |
| 2020-11-13 | 1,024.94 |
| 2020-11-12 | 981.47 |
| 2020-11-11 | 960.61 |
| 2020-11-10 | 967.56 |
| 2020-11-09 | 983.21 |
| 2020-11-06 | 1,009.29 |
| 2020-11-05 | 1,042.32 |
| 2020-11-04 | 1,005.81 |
| 2020-11-03 | 976.25 |
| 2020-11-02 | 979.73 |
| 2020-10-30 | 995.38 |
| 2020-10-29 | 986.69 |
| 2020-10-28 | 998.86 |
| 2020-10-27 | 1,014.50 |
| 2020-10-23 | 1,016.24 |
| 2020-10-22 | 1,021.46 |
| 2020-10-21 | 1,026.68 |
| 2020-10-20 | 1,040.59 |
| 2020-10-19 | 1,026.68 |
| 2020-10-16 | 1,047.54 |
| 2020-10-15 | 1,061.45 |
| 2020-10-14 | 1,094.48 |
| 2020-10-12 | 1,120.57 |
| 2020-10-09 | 1,127.52 |
| 2020-10-08 | 1,157.08 |
| 2020-10-07 | 1,165.77 |
| 2020-10-06 | 1,146.65 |
| 2020-10-05 | 1,108.39 |
| 2020-09-30 | 1,134.47 |
| 2020-09-29 | 1,089.27 |
| 2020-09-28 | 1,063.19 |
| 2020-09-25 | 1,061.45 |
| 2020-09-24 | 1,082.31 |
| 2020-09-23 | 1,111.87 |
| 2020-09-22 | 1,092.75 |
| 2020-09-21 | 1,118.83 |
| 2020-09-18 | 1,150.12 |
| 2020-09-17 | 1,113.61 |
| 2020-09-16 | 1,144.91 |
| 2020-09-15 | 1,117.09 |
| 2020-09-14 | 1,052.76 |
| 2020-09-11 | 1,047.54 |
| 2020-09-10 | 1,035.37 |
| 2020-09-09 | 1,106.66 |
| 2020-09-08 | 1,125.78 |
| 2020-09-07 | 1,113.61 |
| 2020-09-04 | 1,134.47 |
| 2020-09-03 | 1,160.56 |
| 2020-09-02 | 1,124.04 |
| 2020-09-01 | 1,151.86 |
| 2020-08-31 | 1,129.26 |
| 2020-08-28 | 1,158.82 |
| 2020-08-27 | 1,125.78 |
| 2020-08-26 | 1,190.11 |
| 2020-08-25 | 1,191.85 |
| 2020-08-24 | 1,193.59 |
| 2020-08-21 | 1,200.55 |
| 2020-08-20 | 1,221.41 |
| 2020-08-19 | 1,263.14 |
| 2020-08-18 | 1,221.41 |
| 2020-08-17 | 1,221.41 |
| 2020-08-14 | 1,233.58 |
| 2020-08-13 | 1,226.63 |
| 2020-08-12 | 1,219.67 |
| 2020-08-11 | 1,320.52 |
| 2020-08-10 | 1,344.86 |
| 2020-08-07 | 1,334.43 |
| 2020-08-06 | 1,377.89 |
| 2020-08-05 | 1,416.14 |
| 2020-08-04 | 1,390.06 |
| 2020-08-03 | 1,456.13 |
| 2020-07-31 | 1,176.20 |
| 2020-07-30 | 1,078.84 |
| 2020-07-29 | 1,004.07 |
| 2020-07-28 | 974.51 |
| 2020-07-27 | 977.99 |
| 2020-07-24 | 1,016.24 |
| 2020-07-23 | 1,068.40 |
| 2020-07-22 | 1,005.81 |
| 2020-07-21 | 1,047.54 |
| 2020-07-20 | 1,028.41 |
| 2020-07-17 | 941.48 |
| 2020-07-16 | 913.66 |
| 2020-07-15 | 960.61 |
| 2020-07-14 | 911.92 |
| 2020-07-13 | 939.74 |
| 2020-07-10 | 898.01 |
| 2020-07-09 | 908.44 |
| 2020-07-08 | 901.49 |
| 2020-07-07 | 901.49 |
| 2020-07-06 | 852.81 |
| 2020-07-03 | 863.24 |
| 2020-07-02 | 861.50 |
| 2020-06-30 | 845.85 |
| 2020-06-29 | 812.82 |
| 2020-06-26 | 838.90 |
| 2020-06-24 | 853.50 |
| 2020-06-23 | 875.72 |
| 2020-06-22 | 814.20 |
| 2020-06-19 | 834.70 |
| 2020-06-18 | 810.78 |
| 2020-06-17 | 800.53 |
| 2020-06-16 | 781.73 |
| 2020-06-15 | 754.39 |
| 2020-06-12 | 762.94 |
| 2020-06-11 | 762.94 |
| 2020-06-10 | 785.15 |
| 2020-06-09 | 783.44 |
| 2020-06-08 | 798.82 |
| 2020-06-05 | 815.91 |
| 2020-06-04 | 807.36 |
| 2020-06-03 | 829.58 |
| 2020-06-02 | 822.74 |
| 2020-06-01 | 831.29 |
| 2020-05-29 | 812.49 |
| 2020-05-28 | 783.44 |
| 2020-05-27 | 788.57 |
| 2020-05-26 | 802.24 |
| 2020-05-25 | 780.02 |
| 2020-05-22 | 773.19 |
| 2020-05-21 | 805.66 |
| 2020-05-20 | 821.03 |
| 2020-05-19 | 831.29 |
| 2020-05-18 | 863.75 |
| 2020-05-15 | 897.93 |
| 2020-05-14 | 897.93 |
| 2020-05-13 | 877.42 |
| 2020-05-12 | 829.58 |
| 2020-05-11 | 833.00 |
| 2020-05-08 | 829.58 |
| 2020-05-07 | 785.15 |
| 2020-05-06 | 769.77 |
| 2020-05-05 | 744.14 |
| 2020-05-04 | 735.60 |
| 2020-04-29 | 778.31 |
| 2020-04-28 | 786.86 |
| 2020-04-27 | 781.73 |
| 2020-04-24 | 788.57 |
| 2020-04-23 | 807.36 |
| 2020-04-22 | 781.73 |
| 2020-04-21 | 771.48 |
| 2020-04-20 | 759.52 |
| 2020-04-17 | 750.97 |
| 2020-04-16 | 733.89 |
| 2020-04-15 | 739.01 |
| 2020-04-14 | 750.97 |
| 2020-04-09 | 737.30 |
| 2020-04-08 | 733.89 |
| 2020-04-07 | 721.93 |
| 2020-04-06 | 723.63 |
| 2020-04-03 | 699.71 |
| 2020-04-02 | 677.50 |
| 2020-04-01 | 658.70 |
| 2020-03-31 | 686.04 |
| 2020-03-30 | 651.86 |
| 2020-03-27 | 689.46 |
| 2020-03-26 | 663.83 |
| 2020-03-25 | 638.19 |
| 2020-03-24 | 607.44 |
| 2020-03-23 | 593.77 |
| 2020-03-20 | 610.85 |
| 2020-03-19 | 638.19 |
| 2020-03-18 | 668.95 |
| 2020-03-17 | 665.54 |
| 2020-03-16 | 699.71 |
| 2020-03-13 | 747.56 |
| 2020-03-12 | 766.35 |
| 2020-03-11 | 805.66 |
| 2020-03-10 | 798.82 |
| 2020-03-09 | 814.20 |
| 2020-03-06 | 858.63 |
| 2020-03-05 | 803.95 |
| 2020-03-04 | 786.86 |
| 2020-03-03 | 795.40 |
| 2020-03-02 | 762.94 |
| 2020-02-28 | 744.14 |
| 2020-02-27 | 762.94 |
| 2020-02-26 | 761.23 |
| 2020-02-25 | 773.19 |
| 2020-02-24 | 778.31 |
| 2020-02-21 | 769.77 |
| 2020-02-20 | 788.57 |
| 2020-02-19 | 797.11 |
| 2020-02-18 | 802.24 |
| 2020-02-17 | 812.49 |
| 2020-02-14 | 812.49 |
| 2020-02-13 | 809.07 |
| 2020-02-12 | 817.62 |
| 2020-02-11 | 810.78 |
| 2020-02-10 | 790.28 |
| 2020-02-07 | 780.02 |
| 2020-02-06 | 762.94 |
| 2020-02-05 | 757.81 |
| 2020-02-04 | 756.10 |
| 2020-02-03 | 725.34 |
| 2020-01-31 | 740.72 |
| 2020-01-30 | 740.72 |
| 2020-01-29 | 773.19 |
| 2020-01-24 | 814.20 |
| 2020-01-23 | 826.16 |
| 2020-01-22 | 814.20 |
| 2020-01-21 | 786.86 |
| 2020-01-20 | 800.53 |
| 2020-01-17 | 809.07 |
| 2020-01-16 | 810.78 |
| 2020-01-15 | 793.69 |
| 2020-01-14 | 752.68 |
| 2020-01-13 | 745.85 |
| 2020-01-10 | 699.71 |
| 2020-01-09 | 658.70 |
| 2020-01-08 | 638.19 |
| 2020-01-07 | 648.45 |
| 2020-01-06 | 643.32 |
| 2020-01-03 | 660.41 |
| 2020-01-02 | 643.32 |
| 2019-12-31 | 624.52 |
| 2019-12-30 | 612.56 |
| 2019-12-27 | 624.52 |
| 2019-12-24 | 645.03 |
| 2019-12-23 | 643.32 |
| 2019-12-20 | 645.03 |
| 2019-12-19 | 646.74 |
| 2019-12-18 | 658.70 |
| 2019-12-17 | 655.28 |
| 2019-12-16 | 631.36 |
| 2019-12-13 | 617.69 |
| 2019-12-12 | 614.27 |
| 2019-12-11 | 602.31 |
| 2019-12-10 | 593.77 |
| 2019-12-09 | 597.18 |
| 2019-12-06 | 639.90 |
| 2019-12-05 | 617.69 |
| 2019-12-04 | 626.23 |
| 2019-12-03 | 636.49 |
| 2019-12-02 | 634.78 |
| 2019-11-29 | 656.99 |
| 2019-11-28 | 660.41 |
| 2019-11-27 | 656.99 |
| 2019-11-26 | 662.12 |
| 2019-11-25 | 665.54 |
| 2019-11-22 | 665.54 |
| 2019-11-21 | 672.37 |
| 2019-11-20 | 663.83 |
| 2019-11-19 | 672.37 |
| 2019-11-18 | 655.28 |
| 2019-11-15 | 655.28 |
| 2019-11-14 | 662.12 |
| 2019-11-13 | 674.08 |
| 2019-11-12 | 680.91 |
| 2019-11-11 | 677.50 |
| 2019-11-08 | 687.75 |
| 2019-11-07 | 674.08 |
| 2019-11-06 | 684.33 |
| 2019-11-05 | 674.08 |
| 2019-11-04 | 677.50 |
| 2019-11-01 | 672.37 |
| 2019-10-31 | 668.95 |
| 2019-10-30 | 672.37 |
| 2019-10-29 | 667.24 |
| 2019-10-28 | 667.24 |
| 2019-10-25 | 656.99 |
| 2019-10-24 | 662.12 |
| 2019-10-23 | 658.70 |
| 2019-10-22 | 663.83 |
| 2019-10-21 | 655.28 |
| 2019-10-18 | 674.08 |
| 2019-10-17 | 675.79 |
| 2019-10-16 | 672.37 |
| 2019-10-15 | 667.24 |
| 2019-10-14 | 667.24 |
| 2019-10-11 | 645.03 |
| 2019-10-10 | 643.32 |
| 2019-10-09 | 602.31 |
| 2019-10-08 | 605.73 |
| 2019-10-04 | 588.64 |
| 2019-10-03 | 593.77 |
| 2019-10-02 | 605.73 |
| 2019-09-30 | 605.73 |
| 2019-09-27 | 595.48 |
| 2019-09-26 | 602.31 |
| 2019-09-25 | 605.73 |
| 2019-09-24 | 610.85 |
| 2019-09-23 | 600.60 |
| 2019-09-20 | 629.65 |
| 2019-09-19 | 609.15 |
| 2019-09-18 | 604.02 |
| 2019-09-17 | 598.89 |
| 2019-09-16 | 602.31 |
| 2019-09-13 | 602.31 |
| 2019-09-12 | 598.89 |
| 2019-09-11 | 614.27 |
| 2019-09-10 | 593.77 |
| 2019-09-09 | 590.35 |
| 2019-09-06 | 588.64 |
| 2019-09-05 | 583.51 |
| 2019-09-04 | 586.93 |
| 2019-09-03 | 586.93 |
| 2019-09-02 | 600.60 |
| 2019-08-30 | 607.44 |
| 2019-08-29 | 609.15 |
| 2019-08-28 | 626.23 |
| 2019-08-27 | 643.32 |
| 2019-08-26 | 631.36 |
| 2019-08-23 | 643.32 |
| 2019-08-22 | 641.61 |
| 2019-08-21 | 634.78 |
| 2019-08-20 | 629.65 |
| 2019-08-19 | 600.60 |
| 2019-08-16 | 592.06 |
| 2019-08-15 | 592.06 |
| 2019-08-14 | 604.02 |
| 2019-08-13 | 580.10 |
| 2019-08-12 | 585.22 |
| 2019-08-09 | 595.48 |
| 2019-08-08 | 597.18 |
| 2019-08-07 | 583.51 |
| 2019-08-06 | 586.93 |
| 2019-08-05 | 590.35 |
| 2019-08-02 | 602.31 |
| 2019-08-01 | 621.11 |
| 2019-07-31 | 619.40 |
| 2019-07-30 | 627.94 |
| 2019-07-29 | 619.40 |
| 2019-07-26 | 634.78 |
| 2019-07-25 | 641.61 |
| 2019-07-24 | 645.03 |
| 2019-07-23 | 643.32 |
| 2019-07-22 | 638.19 |
| 2019-07-19 | 651.86 |
| 2019-07-18 | 660.41 |
| 2019-07-17 | 655.28 |
| 2019-07-16 | 675.79 |
| 2019-07-15 | 658.70 |
| 2019-07-12 | 674.08 |
| 2019-07-11 | 686.04 |
| 2019-07-10 | 677.50 |
| 2019-07-09 | 674.08 |
| 2019-07-08 | 672.37 |
| 2019-07-05 | 680.91 |
| 2019-07-04 | 674.08 |
| 2019-07-03 | 682.62 |
| 2019-07-02 | 677.50 |
| 2019-06-28 | 674.08 |
| 2019-06-27 | 660.41 |
| 2019-06-26 | 648.45 |
| 2019-06-25 | 645.03 |
| 2019-06-24 | 665.54 |
| 2019-06-21 | 660.41 |
| 2019-06-20 | 660.41 |
| 2019-06-19 | 650.16 |
| 2019-06-18 | 626.23 |
| 2019-06-17 | 624.52 |
| 2019-06-14 | 641.61 |
| 2019-06-13 | 643.32 |
| 2019-06-12 | 645.03 |
| 2019-06-11 | 645.71 |
| 2019-06-10 | 628.96 |
| 2019-06-06 | 618.90 |
| 2019-06-05 | 610.52 |
| 2019-06-04 | 627.28 |
| 2019-06-03 | 640.69 |
| 2019-05-31 | 670.85 |
| 2019-05-30 | 669.17 |
| 2019-05-29 | 674.20 |
| 2019-05-28 | 654.09 |
| 2019-05-27 | 585.39 |
| 2019-05-24 | 582.03 |
| 2019-05-23 | 575.33 |
| 2019-05-22 | 588.74 |
| 2019-05-21 | 588.74 |
| 2019-05-20 | 570.30 |
| 2019-05-17 | 583.71 |
| 2019-05-16 | 613.87 |
| 2019-05-15 | 625.60 |
| 2019-05-14 | 625.60 |
| 2019-05-10 | 652.42 |
| 2019-05-09 | 627.28 |
| 2019-05-08 | 637.33 |
| 2019-05-07 | 640.69 |
| 2019-05-06 | 639.01 |
| 2019-05-03 | 662.47 |
| 2019-05-02 | 654.09 |
| 2019-04-30 | 674.20 |
| 2019-04-29 | 667.50 |
| 2019-04-26 | 687.61 |
| 2019-04-25 | 687.61 |
| 2019-04-24 | 695.99 |
| 2019-04-23 | 680.90 |
| 2019-04-18 | 687.61 |
| 2019-04-17 | 701.01 |
| 2019-04-16 | 716.10 |
| 2019-04-15 | 714.42 |
| 2019-04-12 | 726.15 |
| 2019-04-11 | 736.20 |
| 2019-04-10 | 754.64 |
| 2019-04-09 | 764.69 |
| 2019-04-08 | 736.20 |
| 2019-04-04 | 724.47 |
| 2019-04-03 | 724.47 |
| 2019-04-02 | 739.56 |
| 2019-04-01 | 746.26 |
| 2019-03-29 | 724.47 |
| 2019-03-28 | 739.56 |
| 2019-03-27 | 734.53 |
| 2019-03-26 | 746.26 |
| 2019-03-25 | 783.13 |
| 2019-03-22 | 783.13 |
| 2019-03-21 | 776.42 |
| 2019-03-20 | 766.37 |
| 2019-03-19 | 768.04 |
| 2019-03-18 | 774.75 |
| 2019-03-15 | 771.40 |
| 2019-03-14 | 737.88 |
| 2019-03-13 | 731.18 |
| 2019-03-12 | 751.29 |
| 2019-03-11 | 734.53 |
| 2019-03-08 | 734.53 |
| 2019-03-07 | 756.31 |
| 2019-03-06 | 788.15 |
| 2019-03-05 | 778.10 |
| 2019-03-04 | 784.80 |
| 2019-03-01 | 746.26 |
| 2019-02-28 | 724.47 |
| 2019-02-27 | 736.20 |
| 2019-02-26 | 744.58 |
| 2019-02-25 | 741.23 |
| 2019-02-22 | 741.23 |
| 2019-02-21 | 739.56 |
| 2019-02-20 | 734.53 |
| 2019-02-19 | 752.96 |
| 2019-02-18 | 754.64 |
| 2019-02-15 | 721.12 |
| 2019-02-14 | 727.83 |
| 2019-02-13 | 717.77 |
| 2019-02-12 | 695.99 |
| 2019-02-11 | 635.66 |
| 2019-02-08 | 647.39 |
| 2019-02-04 | 603.82 |
| 2019-02-01 | 603.82 |
| 2019-01-31 | 598.79 |
| 2019-01-30 | 585.39 |
| 2019-01-29 | 578.68 |
| 2019-01-28 | 573.66 |
| 2019-01-25 | 571.98 |
| 2019-01-24 | 571.98 |
| 2019-01-23 | 555.22 |
| 2019-01-22 | 555.22 |
| 2019-01-21 | 570.30 |
| 2019-01-18 | 565.28 |
| 2019-01-17 | 545.17 |
| 2019-01-16 | 528.41 |
| 2019-01-15 | 508.30 |
| 2019-01-14 | 501.60 |
| 2019-01-11 | 494.89 |
| 2019-01-10 | 473.11 |
| 2019-01-09 | 469.76 |
| 2019-01-08 | 463.06 |
| 2019-01-07 | 453.00 |
| 2019-01-04 | 461.38 |
| 2019-01-03 | 453.00 |
| 2019-01-02 | 469.76 |
| 2018-12-31 | 499.92 |
| 2018-12-28 | 488.19 |
| 2018-12-27 | 481.49 |
| 2018-12-24 | 491.54 |
| 2018-12-21 | 493.22 |
| 2018-12-20 | 491.54 |
| 2018-12-19 | 518.36 |
| 2018-12-18 | 511.65 |
| 2018-12-17 | 516.68 |
| 2018-12-14 | 511.65 |
| 2018-12-13 | 538.46 |
| 2018-12-12 | 520.03 |
| 2018-12-11 | 528.41 |
| 2018-12-10 | 521.71 |
| 2018-12-07 | 541.82 |
| 2018-12-06 | 550.20 |
| 2018-12-05 | 575.33 |
| 2018-12-04 | 590.41 |
| 2018-12-03 | 590.41 |
| 2018-11-30 | 570.30 |
| 2018-11-29 | 556.90 |
| 2018-11-28 | 545.17 |
| 2018-11-27 | 536.79 |
| 2018-11-26 | 540.14 |
| 2018-11-23 | 520.03 |
| 2018-11-22 | 540.14 |
| 2018-11-21 | 540.14 |
| 2018-11-20 | 546.84 |
| 2018-11-19 | 566.95 |
| 2018-11-16 | 566.95 |
| 2018-11-15 | 571.98 |
| 2018-11-14 | 583.71 |
| 2018-11-13 | 590.41 |
| 2018-11-12 | 592.09 |
| 2018-11-09 | 585.39 |
| 2018-11-08 | 593.76 |
| 2018-11-07 | 592.09 |
| 2018-11-06 | 590.41 |
| 2018-11-05 | 573.66 |
| 2018-11-02 | 590.41 |
| 2018-11-01 | 560.25 |
| 2018-10-31 | 536.79 |
| 2018-10-30 | 536.79 |
| 2018-10-29 | 550.20 |
| 2018-10-26 | 558.57 |
| 2018-10-25 | 578.68 |
| 2018-10-24 | 598.79 |
| 2018-10-23 | 613.87 |
| 2018-10-22 | 625.60 |
| 2018-10-19 | 583.71 |
| 2018-10-18 | 585.39 |
| 2018-10-16 | 573.66 |
| 2018-10-15 | 592.09 |
| 2018-10-12 | 595.44 |
| 2018-10-11 | 585.39 |
| 2018-10-10 | 654.09 |
| 2018-10-09 | 647.39 |
| 2018-10-08 | 655.77 |
| 2018-10-05 | 659.12 |
| 2018-10-04 | 690.96 |
| 2018-10-03 | 706.04 |
| 2018-10-02 | 706.04 |
| 2018-09-28 | 749.61 |
| 2018-09-27 | 737.88 |
| 2018-09-26 | 773.07 |
| 2018-09-24 | 799.88 |
| 2018-09-21 | 826.70 |
| 2018-09-20 | 736.20 |
| 2018-09-19 | 726.15 |
| 2018-09-18 | 702.69 |
| 2018-09-17 | 701.01 |
| 2018-09-14 | 721.12 |
| 2018-09-13 | 712.74 |
| 2018-09-12 | 709.39 |
| 2018-09-11 | 724.47 |
| 2018-09-10 | 729.50 |
| 2018-09-07 | 739.56 |
| 2018-09-06 | 734.53 |
| 2018-09-05 | 759.67 |
| 2018-09-04 | 779.77 |
| 2018-09-03 | 768.04 |
| 2018-08-31 | 804.91 |
| 2018-08-30 | 773.07 |
| 2018-08-29 | 803.23 |
| 2018-08-28 | 773.07 |
| 2018-08-27 | 774.75 |
| 2018-08-24 | 769.72 |
| 2018-08-23 | 771.40 |
| 2018-08-22 | 779.77 |
| 2018-08-21 | 778.10 |
| 2018-08-20 | 737.88 |
| 2018-08-17 | 737.88 |
| 2018-08-16 | 737.88 |
| 2018-08-15 | 729.50 |
| 2018-08-14 | 761.34 |
| 2018-08-13 | 744.58 |
| 2018-08-10 | 751.29 |
| 2018-08-09 | 751.29 |
| 2018-08-08 | 724.47 |
| 2018-08-07 | 729.50 |
| 2018-08-06 | 699.34 |
| 2018-08-03 | 732.85 |
| 2018-08-02 | 751.29 |
| 2018-08-01 | 773.07 |
| 2018-07-31 | 779.77 |
| 2018-07-30 | 766.37 |
| 2018-07-27 | 774.75 |
| 2018-07-26 | 781.45 |
| 2018-07-25 | 776.42 |
| 2018-07-24 | 788.15 |
| 2018-07-23 | 776.42 |
| 2018-07-20 | 786.48 |
| 2018-07-19 | 796.53 |
| 2018-07-18 | 799.88 |
| 2018-07-17 | 823.34 |
| 2018-07-16 | 861.89 |
| 2018-07-13 | 887.02 |
| 2018-07-12 | 791.67 |
| 2018-07-11 | 770.00 |
| 2018-07-10 | 763.33 |
| 2018-07-09 | 761.67 |
| 2018-07-06 | 750.00 |
| 2018-07-05 | 770.00 |
| 2018-07-04 | 800.00 |
| 2018-07-03 | 806.67 |
| 2018-06-29 | 820.00 |
| 2018-06-28 | 781.67 |
| 2018-06-27 | 776.67 |
| 2018-06-26 | 788.33 |
| 2018-06-25 | 811.67 |
| 2018-06-22 | 825.00 |
| 2018-06-21 | 803.33 |
| 2018-06-20 | 808.33 |
| 2018-06-19 | 766.67 |
| 2018-06-15 | 810.00 |
| 2018-06-14 | 833.33 |
| 2018-06-13 | 840.00 |
| 2018-06-12 | 863.33 |
| 2018-06-11 | 846.67 |
| 2018-06-08 | 848.33 |
| 2018-06-07 | 868.33 |
| 2018-06-06 | 866.67 |
| 2018-06-05 | 863.33 |
| 2018-06-04 | 925.00 |
| 2018-06-01 | 933.33 |
| 2018-05-31 | 930.00 |
| 2018-05-30 | 988.33 |
| 2018-05-29 | 986.67 |
| 2018-05-28 | 1,040.00 |
| 2018-05-25 | 958.33 |
| 2018-05-24 | 956.67 |
| 2018-05-23 | 953.33 |
| 2018-05-21 | 936.67 |
| 2018-05-18 | 943.33 |
| 2018-05-17 | 941.67 |
| 2018-05-16 | 946.67 |
| 2018-05-15 | 930.00 |
| 2018-05-14 | 936.67 |
| 2018-05-11 | 876.67 |
| 2018-05-10 | 876.67 |
| 2018-05-09 | 845.00 |
| 2018-05-08 | 846.67 |
| 2018-05-07 | 858.33 |
| 2018-05-04 | 870.00 |
| 2018-05-03 | 868.33 |
| 2018-05-02 | 870.00 |
| 2018-04-30 | 881.67 |
| 2018-04-27 | 883.33 |
| 2018-04-26 | 806.67 |
| 2018-04-25 | 826.67 |
| 2018-04-24 | 801.67 |
| 2018-04-23 | 751.67 |
| 2018-04-20 | 753.33 |
| 2018-04-19 | 700.00 |
| 2018-04-18 | 693.33 |
| 2018-04-17 | 731.67 |
| 2018-04-16 | 733.33 |
| 2018-04-13 | 733.33 |
| 2018-04-12 | 758.33 |
| 2018-04-11 | 733.33 |
| 2018-04-10 | 741.67 |
| 2018-04-09 | 736.67 |
| 2018-04-06 | 726.67 |
| 2018-04-04 | 745.00 |
| 2018-04-03 | 733.33 |
| 2018-03-29 | 736.67 |
| 2018-03-28 | 736.67 |
| 2018-03-27 | 751.67 |
| 2018-03-26 | 736.67 |
| 2018-03-23 | 730.00 |
| 2018-03-22 | 756.67 |
| 2018-03-21 | 758.33 |
| 2018-03-20 | 785.00 |
| 2018-03-19 | 751.67 |
| 2018-03-16 | 833.33 |
| 2018-03-15 | 945.00 |
| 2018-03-14 | 913.33 |
| 2018-03-13 | 878.33 |
| 2018-03-12 | 868.33 |
| 2018-03-09 | 885.00 |
| 2018-03-08 | 888.33 |
| 2018-03-07 | 866.67 |
| 2018-03-06 | 870.00 |
| 2018-03-05 | 846.67 |
| 2018-03-02 | 850.00 |
| 2018-03-01 | 845.00 |
| 2018-02-28 | 786.67 |
| 2018-02-27 | 785.00 |
| 2018-02-26 | 778.33 |
| 2018-02-23 | 790.00 |
| 2018-02-22 | 775.00 |
| 2018-02-21 | 791.67 |
| 2018-02-20 | 795.00 |
| 2018-02-15 | 721.67 |
| 2018-02-14 | 700.00 |
| 2018-02-13 | 673.33 |
| 2018-02-12 | 636.67 |
| 2018-02-09 | 618.33 |
| 2018-02-08 | 678.33 |
| 2018-02-07 | 643.33 |
| 2018-02-06 | 641.67 |
| 2018-02-05 | 700.00 |
| 2018-02-02 | 698.33 |
| 2018-02-01 | 703.33 |
| 2018-01-31 | 715.00 |
| 2018-01-30 | 711.67 |
| 2018-01-29 | 700.00 |
| 2018-01-26 | 686.67 |
| 2018-01-25 | 676.67 |
| 2018-01-24 | 695.00 |
| 2018-01-23 | 675.00 |
| 2018-01-22 | 633.33 |
| 2018-01-19 | 598.33 |
| 2018-01-18 | 595.00 |
| 2018-01-17 | 620.00 |
| 2018-01-16 | 620.00 |
| 2018-01-15 | 603.33 |
| 2018-01-12 | 605.00 |
| 2018-01-11 | 588.33 |
| 2018-01-10 | 606.67 |
| 2018-01-09 | 600.00 |
| 2018-01-08 | 603.33 |
| 2018-01-05 | 605.00 |
| 2018-01-04 | 593.33 |
| 2018-01-03 | 548.33 |
| 2018-01-02 | 528.33 |
| 2017-12-29 | 535.00 |
| 2017-12-28 | 498.33 |
| 2017-12-27 | 506.67 |
| 2017-12-22 | 461.67 |
| 2017-12-21 | 441.67 |
| 2017-12-20 | 425.00 |
| 2017-12-19 | 416.67 |
| 2017-12-18 | 426.67 |
| 2017-12-15 | 431.67 |
| 2017-12-14 | 435.00 |
| 2017-12-13 | 416.67 |
| 2017-12-12 | 418.33 |
| 2017-12-11 | 428.33 |
| 2017-12-08 | 408.33 |
| 2017-12-07 | 406.67 |
| 2017-12-06 | 403.33 |
| 2017-12-05 | 413.33 |
| 2017-12-04 | 420.00 |
| 2017-12-01 | 420.00 |
| 2017-11-30 | 421.67 |
| 2017-11-29 | 438.33 |
| 2017-11-28 | 423.33 |
| 2017-11-27 | 433.33 |
| 2017-11-24 | 445.00 |
| 2017-11-23 | 440.00 |
| 2017-11-22 | 458.33 |
| 2017-11-21 | 466.67 |
| 2017-11-20 | 451.67 |
| 2017-11-17 | 458.33 |
| 2017-11-16 | 461.67 |
| 2017-11-15 | 455.00 |
| 2017-11-14 | 446.67 |
| 2017-11-13 | 441.67 |
| 2017-11-10 | 443.33 |
| 2017-11-09 | 423.33 |
| 2017-11-08 | 390.00 |
| 2017-11-07 | 395.00 |
| 2017-11-06 | 385.00 |
| 2017-11-03 | 371.67 |
| 2017-11-02 | 383.33 |
| 2017-11-01 | 378.33 |
| 2017-10-31 | 378.33 |
| 2017-10-30 | 378.33 |
| 2017-10-27 | 375.00 |
| 2017-10-26 | 381.67 |
| 2017-10-25 | 388.33 |
| 2017-10-24 | 385.00 |
| 2017-10-23 | 386.67 |
| 2017-10-20 | 376.67 |
| 2017-10-19 | 380.00 |
| 2017-10-18 | 376.67 |
| 2017-10-17 | 380.00 |
| 2017-10-16 | 385.00 |
| 2017-10-13 | 391.67 |
| 2017-10-12 | 391.67 |
| 2017-10-11 | 383.33 |
| 2017-10-10 | 366.67 |
| 2017-10-09 | 351.67 |
| 2017-10-06 | 346.67 |
| 2017-10-04 | 350.00 |
| 2017-10-03 | 351.67 |
| 2017-09-29 | 351.67 |
| 2017-09-28 | 351.67 |
| 2017-09-27 | 350.00 |
| 2017-09-26 | 348.33 |
| 2017-09-25 | 350.00 |
| 2017-09-22 | 370.00 |
| 2017-09-21 | 376.67 |
| 2017-09-20 | 383.33 |
| 2017-09-19 | 383.33 |
| 2017-09-18 | 380.00 |
| 2017-09-15 | 383.33 |
| 2017-09-14 | 385.00 |
| 2017-09-13 | 381.67 |
| 2017-09-12 | 388.33 |
| 2017-09-11 | 386.67 |
| 2017-09-08 | 351.67 |
| 2017-09-07 | 343.33 |
| 2017-09-06 | 351.67 |
| 2017-09-05 | 351.67 |
| 2017-09-04 | 351.67 |
| 2017-09-01 | 361.67 |
| 2017-08-31 | 343.33 |
| 2017-08-30 | 345.00 |
| 2017-08-29 | 345.00 |
| 2017-08-28 | 345.00 |
| 2017-08-25 | 353.33 |
| 2017-08-24 | 350.00 |
| 2017-08-22 | 350.00 |
| 2017-08-21 | 356.67 |
| 2017-08-18 | 348.33 |
| 2017-08-17 | 361.67 |
| 2017-08-16 | 351.67 |
| 2017-08-15 | 323.33 |
| 2017-08-14 | 330.00 |
| 2017-08-11 | 328.33 |
| 2017-08-10 | 308.33 |
| 2017-08-09 | 271.67 |
| 2017-08-08 | 273.33 |
| 2017-08-07 | 266.67 |
| 2017-08-04 | 265.00 |
| 2017-08-03 | 250.00 |
| 2017-08-02 | 246.67 |
| 2017-08-01 | 245.00 |
| 2017-07-31 | 251.67 |
| 2017-07-28 | 246.67 |
| 2017-07-27 | 258.33 |
| 2017-07-26 | 258.33 |
| 2017-07-25 | 256.67 |
| 2017-07-24 | 251.67 |
| 2017-07-21 | 256.67 |
| 2017-07-20 | 256.67 |
| 2017-07-19 | 255.00 |
| 2017-07-18 | 256.67 |
| 2017-07-17 | 253.33 |
| 2017-07-14 | 260.00 |
| 2017-07-13 | 263.33 |
| 2017-07-12 | 250.00 |
| 2017-07-11 | 248.33 |
| 2017-07-10 | 241.67 |
| 2017-07-07 | 243.33 |
| 2017-07-06 | 241.67 |
| 2017-07-05 | 245.00 |
| 2017-07-04 | 241.67 |
| 2017-07-03 | 243.33 |
| 2017-06-30 | 241.67 |
| 2017-06-29 | 241.67 |
| 2017-06-28 | 236.67 |
| 2017-06-27 | 246.67 |
| 2017-06-26 | 248.33 |
| 2017-06-23 | 250.00 |
| 2017-06-22 | 250.00 |
| 2017-06-21 | 248.33 |
| 2017-06-20 | 253.33 |
| 2017-06-19 | 258.33 |
| 2017-06-16 | 255.00 |
| 2017-06-15 | 260.00 |
| 2017-06-14 | 258.33 |
| 2017-06-13 | 260.00 |
| 2017-06-12 | 265.00 |
| 2017-06-09 | 265.00 |
| 2017-06-08 | 265.00 |
| 2017-06-07 | 265.00 |
| 2017-06-06 | 263.33 |
| 2017-06-05 | 260.00 |
| 2017-06-02 | 263.33 |
| 2017-06-01 | 266.67 |
| 2017-05-31 | 265.00 |
| 2017-05-29 | 268.33 |
| 2017-05-26 | 265.00 |
| 2017-05-25 | 266.67 |
| 2017-05-24 | 265.00 |
| 2017-05-23 | 263.33 |
| 2017-05-22 | 266.67 |
| 2017-05-19 | 270.00 |
| 2017-05-18 | 266.67 |
| 2017-05-17 | 268.33 |
| 2017-05-16 | 275.00 |
| 2017-05-15 | 276.67 |
| 2017-05-12 | 265.00 |
| 2017-05-11 | 263.33 |
| 2017-05-10 | 266.67 |
| 2017-05-09 | 268.33 |
| 2017-05-08 | 251.67 |
| 2017-05-05 | 246.67 |
| 2017-05-04 | 248.33 |
| 2017-05-02 | 250.00 |
| 2017-04-28 | 251.67 |
| 2017-04-27 | 256.67 |
| 2017-04-26 | 256.67 |
| 2017-04-25 | 251.67 |
| 2017-04-24 | 241.67 |
| 2017-04-21 | 236.67 |
| 2017-04-20 | 241.67 |
| 2017-04-19 | 233.33 |
| 2017-04-18 | 240.00 |
| 2017-04-13 | 243.33 |
| 2017-04-12 | 221.67 |
| 2017-04-11 | 211.67 |
| 2017-04-10 | 213.33 |
| 2017-04-07 | 213.33 |
| 2017-04-06 | 216.67 |
| 2017-04-05 | 215.00 |
| 2017-04-03 | 215.00 |
| 2017-03-31 | 218.33 |
| 2017-03-30 | 215.00 |
| 2017-03-29 | 213.33 |
| 2017-03-28 | 225.00 |
| 2017-03-27 | 228.33 |
| 2017-03-24 | 226.67 |
| 2017-03-23 | 200.00 |
| 2017-03-22 | 200.00 |
| 2017-03-21 | 200.00 |
| 2017-03-20 | 200.00 |
| 2017-03-17 | 203.33 |
| 2017-03-16 | 203.33 |
| 2017-03-15 | 200.00 |
| 2017-03-14 | 208.33 |
| 2017-03-13 | 200.00 |
| 2017-03-10 | 198.33 |
| 2017-03-09 | 195.00 |
| 2017-03-08 | 200.00 |
| 2017-03-07 | 198.33 |
| 2017-03-06 | 208.33 |
| 2017-03-03 | 195.00 |
| 2017-03-02 | 190.00 |
| 2017-03-01 | 180.00 |
| 2017-02-28 | 178.33 |
| 2017-02-27 | 188.33 |
| 2017-02-24 | 188.33 |
| 2017-02-23 | 183.33 |
| 2017-02-22 | 166.67 |
| 2017-02-21 | 163.33 |
| 2017-02-20 | 165.00 |
| 2017-02-17 | 163.33 |
| 2017-02-16 | 166.67 |
| 2017-02-15 | 168.33 |
| 2017-02-14 | 170.00 |
| 2017-02-13 | 166.67 |
| 2017-02-10 | 165.00 |
| 2017-02-09 | 151.67 |
| 2017-02-08 | 146.67 |
| 2017-02-07 | 145.00 |
| 2017-02-06 | 143.33 |
| 2017-02-03 | 145.00 |
| 2017-02-02 | 150.00 |
| 2017-02-01 | 150.00 |
| 2017-01-27 | 150.00 |
| 2017-01-26 | 145.00 |
| 2017-01-25 | 146.67 |
| 2017-01-24 | 148.33 |
| 2017-01-23 | 153.33 |
| 2017-01-20 | 150.00 |
| 2017-01-19 | 150.00 |
| 2017-01-18 | 155.00 |
| 2017-01-17 | 153.33 |
| 2017-01-16 | 148.33 |
| 2017-01-13 | 153.33 |
| 2017-01-12 | 153.33 |
| 2017-01-11 | 151.67 |
| 2017-01-10 | 150.00 |
| 2017-01-09 | 151.67 |
| 2017-01-06 | 148.33 |
| 2017-01-05 | 150.00 |
| 2017-01-04 | 151.67 |
| 2017-01-03 | 153.33 |
| 2016-12-30 | 153.33 |
| 2016-12-29 | 146.67 |
| 2016-12-28 | 143.33 |
| 2016-12-23 | 138.33 |
| 2016-12-22 | 138.33 |
| 2016-12-21 | 145.00 |
| 2016-12-20 | 141.67 |
| 2016-12-19 | 143.33 |
| 2016-12-16 | 143.33 |
| 2016-12-15 | 146.67 |
| 2016-12-14 | 141.67 |
| 2016-12-13 | 145.00 |
| 2016-12-12 | 145.00 |
| 2016-12-09 | 150.00 |
| 2016-12-08 | 150.00 |
| 2016-12-07 | 153.33 |
| 2016-12-06 | 156.67 |
| 2016-12-05 | 156.67 |
| 2016-12-02 | 155.00 |
| 2016-12-01 | 165.00 |
| 2016-11-30 | 170.00 |
| 2016-11-29 | 158.33 |
| 2016-11-28 | 146.67 |
| 2016-11-25 | 148.33 |
| 2016-11-24 | 150.00 |
| 2016-11-23 | 153.33 |
| 2016-11-22 | 155.00 |
| 2016-11-21 | 140.00 |
| 2016-11-18 | 145.00 |
| 2016-11-17 | 148.33 |
| 2016-11-16 | 155.00 |
| 2016-11-15 | 161.67 |
| 2016-11-14 | 163.33 |
| 2016-11-11 | 156.67 |
| 2016-11-10 | 155.00 |
| 2016-11-09 | 160.00 |
| 2016-11-08 | 161.67 |
| 2016-11-07 | 163.33 |
| 2016-11-04 | 165.00 |
| 2016-11-03 | 165.00 |
| 2016-11-02 | 155.00 |
| 2016-11-01 | 166.67 |
| 2016-10-31 | 170.00 |
| 2016-10-28 | 158.33 |
| 2016-10-27 | 163.33 |
| 2016-10-26 | 165.00 |
| 2016-10-25 | 165.00 |
| 2016-10-24 | 161.67 |
| 2016-10-20 | 158.33 |
| 2016-10-19 | 158.33 |
| 2016-10-18 | 155.00 |
| 2016-10-17 | 153.33 |
| 2016-10-14 | 160.00 |
| 2016-10-13 | 158.33 |
| 2016-10-12 | 165.00 |
| 2016-10-11 | 166.67 |
| 2016-10-07 | 166.67 |
| 2016-10-06 | 168.33 |
| 2016-10-05 | 170.00 |
| 2016-10-04 | 168.33 |
| 2016-10-03 | 173.33 |
| 2016-09-30 | 173.33 |
| 2016-09-29 | 166.67 |
| 2016-09-28 | 166.67 |
| 2016-09-27 | 166.67 |
| 2016-09-26 | 166.67 |
| 2016-09-23 | 171.67 |
| 2016-09-22 | 173.33 |
| 2016-09-21 | 168.33 |
| 2016-09-20 | 171.67 |
| 2016-09-19 | 173.33 |
| 2016-09-15 | 173.33 |
| 2016-09-14 | 166.67 |
| 2016-09-13 | 173.33 |
| 2016-09-12 | 171.67 |
| 2016-09-09 | 176.67 |
| 2016-09-08 | 176.67 |
| 2016-09-07 | 178.33 |
| 2016-09-06 | 176.67 |
| 2016-09-05 | 168.33 |
| 2016-09-02 | 168.33 |
| 2016-09-01 | 156.67 |
| 2016-08-31 | 155.00 |
| 2016-08-30 | 171.67 |
| 2016-08-29 | 171.67 |
| 2016-08-26 | 166.67 |
| 2016-08-25 | 156.67 |
| 2016-08-24 | 155.00 |
| 2016-08-23 | 156.67 |
| 2016-08-22 | 156.67 |
| 2016-08-19 | 156.67 |
| 2016-08-18 | 153.33 |
| 2016-08-17 | 141.67 |
| 2016-08-16 | 136.67 |
| 2016-08-15 | 135.00 |
| 2016-08-12 | 138.33 |
| 2016-08-11 | 140.00 |
| 2016-08-10 | 140.00 |
| 2016-08-09 | 140.00 |
| 2016-08-08 | 135.00 |
| 2016-08-05 | 131.67 |
| 2016-08-04 | 131.67 |
| 2016-08-03 | 131.67 |
| 2016-08-01 | 136.67 |
| 2016-07-29 | 138.33 |
| 2016-07-28 | 141.67 |
| 2016-07-27 | 141.67 |
| 2016-07-26 | 143.33 |
| 2016-07-25 | 146.67 |
| 2016-07-22 | 148.33 |
| 2016-07-21 | 150.00 |
| 2016-07-20 | 151.67 |
| 2016-07-19 | 150.00 |
| 2016-07-18 | 155.00 |
| 2016-07-15 | 148.33 |
| 2016-07-14 | 141.67 |
| 2016-07-13 | 136.67 |
| 2016-07-12 | 136.67 |
| 2016-07-11 | 136.67 |
| 2016-07-08 | 136.67 |
| 2016-07-07 | 133.33 |
| 2016-07-06 | 126.67 |
| 2016-07-05 | 126.67 |
| 2016-07-04 | 125.00 |
| 2016-06-30 | 130.00 |
| 2016-06-29 | 131.67 |
| 2016-06-28 | 128.33 |
| 2016-06-27 | 126.67 |
| 2016-06-24 | 126.67 |
| 2016-06-23 | 135.00 |
| 2016-06-22 | 130.00 |
| 2016-06-21 | 131.67 |
| 2016-06-20 | 130.00 |
| 2016-06-17 | 135.00 |
| 2016-06-16 | 136.67 |
| 2016-06-15 | 140.00 |
| 2016-06-14 | 140.00 |
| 2016-06-13 | 145.00 |
| 2016-06-10 | 146.67 |
| 2016-06-08 | 148.33 |
| 2016-06-07 | 148.33 |
| 2016-06-06 | 148.33 |
| 2016-06-03 | 150.00 |
| 2016-06-02 | 150.00 |
| 2016-06-01 | 148.33 |
| 2016-05-31 | 156.67 |
| 2016-05-30 | 148.33 |
| 2016-05-27 | 148.33 |
| 2016-05-26 | 155.00 |
| 2016-05-25 | 150.00 |
| 2016-05-24 | 150.00 |
| 2016-05-23 | 150.00 |
| 2016-05-20 | 150.00 |
| 2016-05-19 | 146.67 |
| 2016-05-18 | 150.00 |
| 2016-05-17 | 150.00 |
| 2016-05-16 | 150.00 |
| 2016-05-13 | 150.00 |
| 2016-05-12 | 155.00 |
| 2016-05-11 | 155.00 |
| 2016-05-10 | 153.33 |
| 2016-05-09 | 155.00 |
| 2016-05-06 | 155.00 |
| 2016-05-05 | 160.00 |
| 2016-05-04 | 166.67 |
| 2016-05-03 | 163.33 |
| 2016-04-29 | 175.00 |
| 2016-04-28 | 155.00 |
| 2016-04-27 | 150.00 |
| 2016-04-26 | 155.00 |
| 2016-04-25 | 150.00 |
| 2016-04-22 | 150.00 |
| 2016-04-21 | 150.00 |
| 2016-04-20 | 150.00 |
| 2016-04-19 | 148.33 |
| 2016-04-18 | 153.33 |
| 2016-04-15 | 148.33 |
| 2016-04-14 | 156.67 |
| 2016-04-13 | 160.00 |
| 2016-04-12 | 151.67 |
| 2016-04-11 | 160.00 |
| 2016-04-08 | 151.67 |
| 2016-04-07 | 163.33 |
| 2016-04-06 | 161.67 |
| 2016-04-05 | 170.00 |
| 2016-04-01 | 165.00 |
| 2016-03-31 | 178.33 |
| 2016-03-30 | 165.00 |
| 2016-03-29 | 141.67 |
| 2016-03-24 | 155.00 |
| 2016-03-23 | 150.00 |
| 2016-03-22 | 150.00 |
| 2016-03-21 | 150.00 |
| 2016-03-18 | 148.33 |
| 2016-03-17 | 150.00 |
| 2016-03-16 | 155.00 |
| 2016-03-15 | 156.67 |
| 2016-03-14 | 148.33 |
| 2016-03-11 | 153.33 |
| 2016-03-10 | 153.33 |
| 2016-03-09 | 150.00 |
| 2016-03-08 | 151.67 |
| 2016-03-07 | 151.67 |
| 2016-03-04 | 155.00 |
| 2016-03-03 | 155.00 |
| 2016-03-02 | 158.33 |
| 2016-03-01 | 160.00 |
| 2016-02-29 | 163.33 |
| 2016-02-26 | 163.33 |
| 2016-02-25 | 160.00 |
| 2016-02-24 | 166.67 |
| 2016-02-23 | 170.00 |
| 2016-02-22 | 170.00 |
| 2016-02-19 | 170.00 |
| 2016-02-18 | 171.67 |
| 2016-02-17 | 166.67 |
| 2016-02-16 | 173.33 |
| 2016-02-15 | 173.33 |
| 2016-02-12 | 173.33 |
| 2016-02-11 | 180.00 |
| 2016-02-05 | 170.00 |
| 2016-02-04 | 166.67 |
| 2016-02-03 | 170.00 |
| 2016-02-02 | 170.00 |
| 2016-02-01 | 170.00 |
| 2016-01-29 | 170.00 |
| 2016-01-28 | 170.00 |
| 2016-01-27 | 175.00 |
| 2016-01-26 | 170.00 |
| 2016-01-25 | 171.67 |
| 2016-01-22 | 161.67 |
| 2016-01-21 | 163.33 |
| 2016-01-20 | 168.33 |
| 2016-01-19 | 175.00 |
| 2016-01-18 | 171.67 |
| 2016-01-15 | 180.00 |
| 2016-01-14 | 185.00 |
| 2016-01-13 | 185.00 |
| 2016-01-12 | 183.33 |
| 2016-01-11 | 183.33 |
| 2016-01-08 | 190.00 |
| 2016-01-07 | 186.67 |
| 2016-01-06 | 195.00 |
| 2016-01-05 | 200.00 |
| 2016-01-04 | 200.00 |
| 2015-12-31 | 206.67 |
| 2015-12-30 | 200.00 |
| 2015-12-29 | 190.00 |
| 2015-12-28 | 181.67 |
| 2015-12-24 | 191.67 |
| 2015-12-23 | 190.00 |
| 2015-12-22 | 191.67 |
| 2015-12-21 | 195.00 |
| 2015-12-18 | 200.00 |
| 2015-12-17 | 200.00 |
| 2015-12-16 | 203.33 |
| 2015-12-15 | 195.00 |
| 2015-12-14 | 203.33 |
| 2015-12-11 | 203.33 |
| 2015-12-10 | 206.67 |
| 2015-12-09 | 206.67 |
| 2015-12-08 | 206.67 |
| 2015-12-07 | 215.00 |
| 2015-12-04 | 216.67 |
| 2015-12-03 | 221.67 |
| 2015-12-02 | 225.00 |
| 2015-12-01 | 211.67 |
| 2015-11-30 | 215.00 |
| 2015-11-27 | 206.67 |
| 2015-11-26 | 210.00 |
| 2015-11-25 | 200.00 |
| 2015-11-24 | 201.67 |
| 2015-11-23 | 201.67 |
| 2015-11-20 | 201.67 |
| 2015-11-19 | 200.00 |
| 2015-11-18 | 200.00 |
| 2015-11-17 | 203.33 |
| 2015-11-16 | 206.67 |
| 2015-11-13 | 208.33 |
| 2015-11-12 | 210.00 |
| 2015-11-11 | 211.67 |
| 2015-11-10 | 205.00 |
| 2015-11-09 | 206.67 |
| 2015-11-06 | 206.67 |
| 2015-11-05 | 205.00 |
| 2015-11-04 | 216.67 |
| 2015-11-03 | 205.00 |
| 2015-11-02 | 216.67 |
| 2015-10-30 | 223.33 |
| 2015-10-29 | 215.00 |
| 2015-10-28 | 208.33 |
| 2015-10-27 | 210.00 |
| 2015-10-26 | 211.67 |
| 2015-10-23 | 205.00 |
| 2015-10-22 | 205.00 |
| 2015-10-20 | 206.67 |
| 2015-10-19 | 205.00 |
| 2015-10-16 | 211.67 |
| 2015-10-15 | 211.67 |
| 2015-10-14 | 211.67 |
| 2015-10-13 | 215.00 |
| 2015-10-12 | 210.00 |
| 2015-10-09 | 218.33 |
| 2015-10-08 | 220.00 |
| 2015-10-07 | 215.00 |
| 2015-10-06 | 216.67 |
| 2015-10-05 | 218.33 |
| 2015-10-02 | 220.00 |
| 2015-09-30 | 220.00 |
| 2015-09-29 | 200.00 |
| 2015-09-25 | 205.00 |
| 2015-09-24 | 190.00 |
| 2015-09-23 | 190.00 |
| 2015-09-22 | 183.33 |
| 2015-09-21 | 185.00 |
| 2015-09-18 | 185.00 |
| 2015-09-17 | 181.67 |
| 2015-09-16 | 181.67 |
| 2015-09-15 | 188.33 |
| 2015-09-14 | 195.00 |
| 2015-09-11 | 190.00 |
| 2015-09-10 | 185.00 |
| 2015-09-09 | 195.00 |
| 2015-09-08 | 191.67 |
| 2015-09-07 | 196.67 |
| 2015-09-04 | 191.67 |
| 2015-09-02 | 190.00 |
| 2015-09-01 | 195.00 |
| 2015-08-31 | 201.67 |
| 2015-08-28 | 176.67 |
| 2015-08-27 | 178.33 |
| 2015-08-26 | 171.67 |
| 2015-08-25 | 163.33 |
| 2015-08-24 | 165.00 |
| 2015-08-21 | 200.00 |
| 2015-08-20 | 221.67 |
| 2015-08-19 | 230.00 |
| 2015-08-18 | 240.00 |
| 2015-08-17 | 228.33 |
| 2015-08-14 | 228.33 |
| 2015-08-13 | 228.33 |
| 2015-08-12 | 228.33 |
| 2015-08-11 | 228.33 |
| 2015-08-10 | 233.33 |
| 2015-08-07 | 236.67 |
| 2015-08-06 | 238.33 |
| 2015-08-05 | 235.00 |
| 2015-08-04 | 233.33 |
| 2015-08-03 | 231.67 |
| 2015-07-31 | 238.33 |
| 2015-07-30 | 236.67 |
| 2015-07-29 | 236.67 |
| 2015-07-28 | 231.67 |
| 2015-07-27 | 233.33 |
| 2015-07-24 | 238.33 |
| 2015-07-23 | 238.33 |
| 2015-07-22 | 240.00 |
| 2015-07-21 | 238.33 |
| 2015-07-20 | 241.67 |
| 2015-07-17 | 236.67 |
| 2015-07-16 | 221.67 |
| 2015-07-15 | 216.67 |
| 2015-07-14 | 225.00 |
| 2015-07-13 | 230.00 |
| 2015-07-10 | 208.33 |
| 2015-07-09 | 185.00 |
| 2015-07-08 | 133.33 |
| 2015-07-07 | 178.33 |
| 2015-07-06 | 213.33 |
| 2015-07-03 | 231.67 |
| 2015-07-02 | 238.33 |
| 2015-06-30 | 260.00 |
| 2015-06-29 | 246.67 |
| 2015-06-26 | 246.67 |
| 2015-06-25 | 260.00 |
| 2015-06-24 | 258.33 |
| 2015-06-23 | 260.00 |
| 2015-06-22 | 260.00 |
| 2015-06-19 | 273.33 |
| 2015-06-18 | 275.00 |
| 2015-06-17 | 276.67 |
| 2015-06-16 | 280.00 |
| 2015-06-15 | 276.67 |
| 2015-06-12 | 278.33 |
| 2015-06-11 | 271.67 |
| 2015-06-10 | 260.00 |
| 2015-06-09 | 250.00 |
| 2015-06-08 | 280.00 |
| 2015-06-05 | 285.00 |
| 2015-06-04 | 290.00 |
| 2015-06-03 | 291.67 |
| 2015-06-02 | 293.33 |
| 2015-06-01 | 286.67 |
| 2015-05-29 | 296.67 |
| 2015-05-28 | 280.00 |
| 2015-05-27 | 283.33 |
| 2015-05-26 | 291.67 |
| 2015-05-22 | 261.67 |
| 2015-05-21 | 260.00 |
| 2015-05-20 | 261.67 |
| 2015-05-19 | 260.00 |
| 2015-05-18 | 263.33 |
| 2015-05-15 | 263.33 |
| 2015-05-14 | 265.00 |
| 2015-05-13 | 261.67 |
| 2015-05-12 | 270.00 |
| 2015-05-11 | 265.00 |
| 2015-05-08 | 253.33 |
| 2015-05-07 | 235.00 |
| 2015-05-06 | 236.67 |
| 2015-05-05 | 248.33 |
| 2015-05-04 | 253.33 |
| 2015-04-30 | 258.33 |
| 2015-04-29 | 265.00 |
| 2015-04-28 | 273.33 |
| 2015-04-27 | 285.00 |
| 2015-04-24 | 288.33 |
| 2015-04-23 | 288.33 |
| 2015-04-22 | 296.67 |
| 2015-04-21 | 296.67 |
| 2015-04-20 | 263.33 |
| 2015-04-17 | 263.33 |
| 2015-04-16 | 265.00 |
| 2015-04-15 | 263.33 |
| 2015-04-14 | 250.00 |
| 2015-04-13 | 270.00 |
| 2015-04-10 | 230.00 |
| 2015-04-09 | 208.33 |
| 2015-04-08 | 186.67 |
| 2015-04-02 | 176.67 |
| 2015-04-01 | 176.67 |
| 2015-03-31 | 173.33 |
| 2015-03-30 | 173.33 |
| 2015-03-27 | 188.33 |
| 2015-03-26 | 180.00 |
| 2015-03-25 | 183.33 |
| 2015-03-24 | 183.33 |
| 2015-03-23 | 178.33 |
| 2015-03-20 | 163.33 |
| 2015-03-19 | 153.33 |
| 2015-03-18 | 150.00 |
| 2015-03-17 | 156.67 |
| 2015-03-16 | 158.33 |
| 2015-03-13 | 145.00 |
| 2015-03-12 | 145.00 |
| 2015-03-11 | 150.00 |
| 2015-03-10 | 140.00 |
| 2015-03-09 | 125.00 |
| 2015-03-06 | 133.33 |
| 2015-03-05 | 131.67 |
| 2015-03-04 | 131.67 |
| 2015-03-03 | 131.67 |
| 2015-03-02 | 133.33 |
| 2015-02-27 | 133.33 |
| 2015-02-26 | 133.33 |
| 2015-02-25 | 135.00 |
| 2015-02-24 | 123.33 |
| 2015-02-23 | 131.67 |
| 2015-02-18 | 118.33 |
| 2015-02-17 | 123.33 |
| 2015-02-16 | 120.00 |
| 2015-02-13 | 128.33 |
| 2015-02-12 | 128.33 |
| 2015-02-11 | 121.67 |
| 2015-02-10 | 123.33 |
| 2015-02-09 | 125.00 |
| 2015-02-06 | 128.33 |
| 2015-02-05 | 126.67 |
| 2015-02-04 | 128.33 |
| 2015-02-03 | 130.00 |
| 2015-02-02 | 133.33 |
| 2015-01-30 | 135.00 |
| 2015-01-29 | 135.00 |
| 2015-01-28 | 141.67 |
| 2015-01-27 | 138.33 |
| 2015-01-26 | 145.00 |
| 2015-01-23 | 143.33 |
| 2015-01-22 | 143.33 |
| 2015-01-21 | 146.67 |
| 2015-01-20 | 146.67 |
| 2015-01-19 | 143.33 |
| 2015-01-16 | 146.67 |
| 2015-01-15 | 156.67 |
| 2015-01-14 | 148.33 |
| 2015-01-13 | 153.33 |
| 2015-01-12 | 160.00 |
| 2015-01-09 | 158.33 |
| 2015-01-08 | 156.67 |
| 2015-01-07 | 145.00 |
| 2015-01-06 | 145.00 |
| 2015-01-05 | 141.67 |
| 2015-01-02 | 150.00 |
| 2014-12-31 | 156.67 |
| 2014-12-30 | 141.67 |
| 2014-12-29 | 143.33 |
| 2014-12-24 | 145.00 |
| 2014-12-23 | 145.00 |
| 2014-12-22 | 143.33 |
| 2014-12-19 | 145.00 |
| 2014-12-18 | 150.00 |
| 2014-12-17 | 150.00 |
| 2014-12-16 | 153.33 |
| 2014-12-15 | 153.33 |
| 2014-12-12 | 148.33 |
| 2014-12-11 | 148.33 |
| 2014-12-10 | 150.00 |
| 2014-12-09 | 130.00 |
| 2014-12-08 | 145.00 |
| 2014-12-05 | 153.33 |
| 2014-12-04 | 158.33 |
| 2014-12-03 | 163.33 |
| 2014-12-02 | 171.67 |
| 2014-12-01 | 166.67 |
| 2014-11-28 | 175.00 |
| 2014-11-27 | 175.00 |
| 2014-11-26 | 178.33 |
| 2014-11-25 | 190.00 |
| 2014-11-24 | 198.33 |
| 2014-11-21 | 196.67 |
| 2014-11-20 | 193.33 |
| 2014-11-19 | 206.67 |
| 2014-11-18 | 206.67 |
| 2014-11-17 | 201.67 |
| 2014-11-14 | 206.67 |
| 2014-11-13 | 200.00 |
| 2014-11-12 | 198.33 |
| 2014-11-11 | 201.67 |
| 2014-11-10 | 203.33 |
| 2014-11-07 | 196.67 |
| 2014-11-06 | 186.67 |
| 2014-11-05 | 195.00 |
| 2014-11-04 | 198.33 |
| 2014-11-03 | 196.67 |
| 2014-10-31 | 195.00 |
| 2014-10-30 | 196.67 |
| 2014-10-29 | 200.00 |
| 2014-10-28 | 196.67 |
| 2014-10-27 | 195.00 |
| 2014-10-24 | 196.67 |
| 2014-10-23 | 191.67 |
| 2014-10-22 | 190.00 |
| 2014-10-21 | 190.00 |
| 2014-10-20 | 188.33 |
| 2014-10-17 | 176.67 |
| 2014-10-16 | 171.67 |
| 2014-10-15 | 175.00 |
| 2014-10-14 | 171.67 |
| 2014-10-13 | 171.67 |
| 2014-10-10 | 171.67 |
| 2014-10-09 | 175.00 |
| 2014-10-08 | 168.33 |
| 2014-10-07 | 171.67 |
| 2014-10-06 | 176.67 |
| 2014-10-03 | 163.33 |
| 2014-09-30 | 166.67 |
| 2014-09-29 | 170.00 |
| 2014-09-26 | 180.00 |
| 2014-09-25 | 181.67 |
| 2014-09-24 | 186.67 |
| 2014-09-23 | 180.00 |
| 2014-09-22 | 185.00 |
| 2014-09-19 | 181.67 |
| 2014-09-18 | 180.00 |
| 2014-09-17 | 180.00 |
| 2014-09-16 | 176.67 |
| 2014-09-15 | 181.67 |
| 2014-09-12 | 180.00 |
| 2014-09-11 | 180.00 |
| 2014-09-10 | 186.67 |
| 2014-09-08 | 185.00 |
| 2014-09-05 | 188.33 |
| 2014-09-04 | 180.00 |
| 2014-09-03 | 161.67 |
| 2014-09-02 | 165.00 |
| 2014-09-01 | 163.33 |
| 2014-08-29 | 165.00 |
| 2014-08-28 | 158.33 |
| 2014-08-27 | 161.67 |
| 2014-08-26 | 168.33 |
| 2014-08-25 | 168.33 |
| 2014-08-22 | 160.00 |
| 2014-08-21 | 151.67 |
| 2014-08-20 | 148.33 |
| 2014-08-19 | 150.00 |
| 2014-08-18 | 146.67 |
| 2014-08-15 | 146.67 |
| 2014-08-14 | 145.00 |
| 2014-08-13 | 148.33 |
| 2014-08-12 | 135.00 |
| 2014-08-11 | 140.00 |
| 2014-08-08 | 146.67 |
| 2014-08-07 | 131.67 |
| 2014-08-06 | 140.00 |
| 2014-08-05 | 136.67 |
| 2014-08-04 | 143.33 |
| 2014-08-01 | 145.00 |
| 2014-07-31 | 145.00 |
| 2014-07-30 | 145.00 |
| 2014-07-29 | 145.00 |
| 2014-07-28 | 150.00 |
| 2014-07-25 | 148.33 |
| 2014-07-24 | 153.33 |
| 2014-07-23 | 165.00 |
| 2014-07-22 | 160.00 |
| 2014-07-21 | 160.00 |
| 2014-07-18 | 161.67 |
| 2014-07-17 | 165.00 |
| 2014-07-16 | 166.67 |
| 2014-07-15 | 165.00 |
| 2014-07-14 | 166.67 |
| 2014-07-11 | 161.67 |
| 2014-07-10 | 163.33 |
| 2014-07-09 | 166.67 |
| 2014-07-08 | 161.67 |
| 2014-07-07 | 160.00 |
| 2014-07-04 | 161.67 |
| 2014-07-03 | 156.67 |
| 2014-07-02 | 151.67 |
| 2014-06-30 | 146.67 |
| 2014-06-27 | 148.33 |
| 2014-06-26 | 148.33 |
| 2014-06-25 | 153.33 |
| 2014-06-24 | 165.00 |
| 2014-06-23 | 150.00 |
| 2014-06-20 | 151.67 |
| 2014-06-19 | 160.00 |
| 2014-06-18 | 166.67 |
| 2014-06-17 | 165.00 |
| 2014-06-16 | 165.00 |
| 2014-06-13 | 166.67 |
| 2014-06-12 | 168.33 |
| 2014-06-11 | 176.67 |
| 2014-06-10 | 163.33 |
| 2014-06-09 | 170.00 |
| 2014-06-06 | 158.33 |
| 2014-06-05 | 136.67 |
| 2014-06-04 | 135.00 |
| 2014-06-03 | 130.00 |
| 2014-05-30 | 128.33 |
| 2014-05-29 | 126.67 |
| 2014-05-28 | 128.33 |
| 2014-05-27 | 130.00 |
| 2014-05-26 | 133.33 |
| 2014-05-23 | 128.33 |
| 2014-05-22 | 126.67 |
| 2014-05-21 | 126.67 |
| 2014-05-20 | 121.67 |
| 2014-05-19 | 125.00 |
| 2014-05-16 | 133.33 |
| 2014-05-15 | 131.67 |
| 2014-05-14 | 131.67 |
| 2014-05-13 | 130.00 |
| 2014-05-12 | 131.67 |
| 2014-05-09 | 133.33 |
| 2014-05-08 | 135.00 |
| 2014-05-07 | 135.00 |
| 2014-05-05 | 141.67 |
| 2014-05-02 | 140.00 |
| 2014-04-30 | 136.67 |
| 2014-04-29 | 141.67 |
| 2014-04-28 | 151.67 |
| 2014-04-25 | 160.00 |
| 2014-04-24 | 153.33 |
| 2014-04-23 | 153.33 |
| 2014-04-22 | 161.67 |
| 2014-04-17 | 165.00 |
| 2014-04-16 | 166.67 |
| 2014-04-15 | 171.67 |
| 2014-04-14 | 196.67 |
| 2014-04-11 | 160.00 |
| 2014-04-10 | 141.67 |
| 2014-04-09 | 136.67 |
| 2014-04-08 | 135.00 |
| 2014-04-07 | 135.00 |
| 2014-04-04 | 131.67 |
| 2014-04-03 | 130.00 |
| 2014-04-02 | 133.33 |
| 2014-04-01 | 136.67 |
| 2014-03-31 | 133.33 |
| 2014-03-28 | 133.33 |
| 2014-03-27 | 110.00 |
| 2014-03-26 | 130.00 |
| 2014-03-25 | 131.67 |
| 2014-03-24 | 131.67 |
| 2014-03-21 | 131.67 |
| 2014-03-20 | 126.67 |
| 2014-03-19 | 131.67 |
| 2014-03-18 | 130.00 |
| 2014-03-17 | 131.67 |
| 2014-03-14 | 130.00 |
| 2014-03-13 | 138.33 |
| 2014-03-12 | 130.00 |
| 2014-03-11 | 130.00 |
| 2014-03-10 | 121.67 |
| 2014-03-07 | 128.33 |
| 2014-03-06 | 135.00 |
| 2014-03-05 | 138.33 |
| 2014-03-04 | 136.67 |
| 2014-03-03 | 135.00 |
| 2014-02-28 | 143.33 |
| 2014-02-27 | 145.00 |
| 2014-02-26 | 146.67 |
| 2014-02-25 | 141.67 |
| 2014-02-24 | 153.33 |
| 2014-02-21 | 145.00 |
| 2014-02-20 | 138.33 |
| 2014-02-19 | 143.33 |
| 2014-02-18 | 130.00 |
| 2014-02-17 | 128.33 |
| 2014-02-14 | 126.67 |
| 2014-02-13 | 123.33 |
| 2014-02-12 | 108.33 |
| 2014-02-11 | 120.00 |
| 2014-02-10 | 126.67 |
| 2014-02-07 | 118.33 |
| 2014-02-06 | 121.67 |
| 2014-02-05 | 118.33 |
| 2014-02-04 | 130.00 |
| 2014-01-30 | 136.67 |
| 2014-01-29 | 130.00 |
| 2014-01-28 | 133.33 |
| 2014-01-27 | 123.33 |
| 2014-01-24 | 126.67 |
| 2014-01-23 | 128.33 |
| 2014-01-22 | 130.00 |
| 2014-01-21 | 146.67 |
| 2014-01-20 | 111.67 |
| 2014-01-17 | 118.33 |
| 2014-01-16 | 135.00 |
| 2014-01-15 | 108.33 |
| 2014-01-14 | 85.00 |
| 2014-01-13 | 91.67 |
| 2014-01-10 | 83.33 |
| 2014-01-09 | 41.67 |
| 2014-01-08 | 40.00 |
| 2014-01-07 | 41.67 |
| 2014-01-06 | 38.33 |
| 2014-01-03 | 36.67 |
| 2014-01-02 | 33.33 |
| 2013-12-31 | 33.33 |
| 2013-12-30 | 31.67 |
| 2013-12-27 | 33.33 |
| 2013-12-24 | 35.00 |
| 2013-12-23 | 35.00 |
| 2013-12-20 | 31.67 |
| 2013-12-19 | 31.67 |
| 2013-12-18 | 31.67 |
| 2013-12-17 | 31.67 |
| 2013-12-16 | 30.00 |
| 2013-12-13 | 31.67 |
| 2013-12-12 | 28.33 |
| 2013-12-11 | 28.33 |
| 2013-12-10 | 28.33 |
| 2013-12-09 | 31.67 |
| 2013-12-06 | 31.67 |
| 2013-12-05 | 35.00 |
| 2013-12-04 | 35.00 |
| 2013-12-03 | 33.33 |
| 2013-12-02 | 31.67 |
| 2013-11-29 | 21.67 |
| 2013-11-28 | 16.67 |
| 2013-11-27 | 18.33 |
| 2013-11-26 | 18.33 |
| 2013-11-25 | 16.67 |
| 2013-11-22 | 15.00 |
| 2013-11-21 | 18.33 |
| 2013-11-20 | 18.33 |
| 2013-11-19 | 16.67 |
| 2013-11-18 | 18.33 |
| 2013-11-15 | 20.00 |
| 2013-11-14 | 18.33 |
| 2013-11-13 | 18.33 |
| 2013-11-12 | 18.33 |
| 2013-11-11 | 16.67 |
| 2013-11-08 | 20.00 |
| 2013-11-07 | 18.33 |
| 2013-11-06 | 23.33 |
| 2013-11-05 | 25.00 |
| 2013-11-04 | 25.00 |
| 2013-11-01 | 26.67 |
| 2013-10-31 | 25.00 |
| 2013-10-30 | 23.33 |
| 2013-10-29 | 21.67 |
| 2013-10-28 | 21.67 |
| 2013-10-25 | 21.67 |
| 2013-10-24 | 25.00 |
| 2013-10-23 | 18.33 |
| 2013-10-22 | 25.00 |
| 2013-10-21 | 25.00 |
| 2013-10-18 | 25.00 |
| 2013-10-17 | 28.33 |
| 2013-10-16 | 23.33 |
| 2013-10-15 | 28.33 |
| 2013-10-11 | 20.00 |
| 2013-10-10 | 16.67 |
| 2013-10-09 | 15.00 |
| 2013-10-08 | 15.00 |
| 2013-10-07 | 11.67 |
| 2013-10-04 | 8.33 |
| 2013-10-03 | 6.67 |
| 2013-10-02 | 3.33 |
| 2013-09-30 | 3.33 |
| 2013-09-27 | 5.00 |
| 2013-09-26 | 8.33 |
| 2013-09-25 | 8.33 |
| 2013-09-24 | 3.33 |
| 2013-09-23 | 5.00 |
| 2013-09-19 | 3.33 |
| 2013-09-18 | 0.00 |
| 2013-09-17 | 1.67 |
| 2013-09-16 | 1.67 |
| 2013-09-13 | 1.67 |
| 2013-09-12 | 1.67 |
| 2013-09-11 | 1.67 |
| 2013-09-10 | 3.33 |
| 2013-09-09 | -5.00 |
| 2013-09-06 | 0.00 |
| 2013-09-05 | -1.67 |
| 2013-09-04 | -3.33 |
| 2013-09-03 | 0.00 |
| 2013-09-02 | -1.67 |
| 2013-08-30 | 0.00 |
| 2013-08-29 | 0.00 |
| 2013-08-28 | 3.33 |
| 2013-08-27 | 0.00 |
| 2013-08-26 | -1.67 |
| 2013-08-23 | -1.67 |
| 2013-08-22 | -3.33 |
| 2013-08-21 | 0.00 |
| 2013-08-20 | 0.00 |
| 2013-08-19 | 0.00 |
| 2013-08-16 | -1.67 |
| 2013-08-15 | 0.00 |
| 2013-08-13 | 0.00 |
| 2013-08-12 | 1.67 |
| 2013-08-09 | 0.00 |
| 2013-08-08 | 0.00 |
| 2013-08-07 | 0.00 |
| 2013-08-06 | 3.33 |
| 2013-08-05 | 5.00 |
| 2013-08-02 | 8.33 |
| 2013-08-01 | 5.00 |
| 2013-07-31 | 5.00 |
| 2013-07-30 | 5.00 |
| 2013-07-29 | 5.00 |
| 2013-07-26 | 8.33 |
| 2013-07-25 | 11.67 |
| 2013-07-24 | 15.00 |
| 2013-07-23 | 1.67 |
| 2013-07-22 | 3.33 |
| 2013-07-19 | 1.67 |
| 2013-07-18 | 3.33 |
| 2013-07-17 | 5.00 |
| 2013-07-16 | 8.33 |
| 2013-07-15 | 3.33 |
| 2013-07-12 | 3.33 |
| 2013-07-11 | 5.00 |
| 2013-07-10 | 0.00 |
| 2013-07-09 | 0.00 |
| 2013-07-08 | -3.33 |
| 2013-07-05 | 0.00 |
| 2013-07-04 | 0.00 |
| 2013-07-03 | 0.00 |
| 2013-07-02 | 0.00 |
| 2013-06-28 | 0.00 |
| 2013-06-27 | 1.67 |
| 2013-06-26 | -1.67 |
| 2013-06-25 | -1.67 |
| 2013-06-24 | -1.67 |
| 2013-06-21 | 3.33 |
| 2013-06-20 | 1.67 |
| 2013-06-19 | 1.67 |
| 2013-06-18 | 1.67 |
| 2013-06-17 | 1.67 |
| 2013-06-14 | 1.67 |
| 2013-06-13 | 0.00 |
| 2013-06-11 | 3.33 |
| 2013-06-10 | 3.33 |
| 2013-06-07 | 6.67 |
| 2013-06-06 | 6.67 |
| 2013-06-05 | 5.00 |
| 2013-06-04 | 6.67 |
| 2013-06-03 | 1.67 |
| 2013-05-31 | 0.00 |
| 2013-05-30 | 1.67 |
| 2013-05-29 | 3.33 |
| 2013-05-28 | 0.00 |
| 2013-05-27 | 3.33 |
| 2013-05-24 | 0.00 |
| 2013-05-23 | 0.00 |
| 2013-05-22 | 3.33 |
| 2013-05-21 | 3.33 |
| 2013-05-20 | 1.67 |
| 2013-05-16 | 3.33 |
| 2013-05-15 | 11.67 |
| 2013-05-14 | -1.67 |
| 2013-05-13 | -1.67 |
| 2013-05-10 | -3.33 |
| 2013-05-09 | -3.33 |
| 2013-05-08 | 0.00 |
| 2013-05-07 | -1.67 |
| 2013-05-06 | -1.67 |
| 2013-05-03 | -1.67 |
| 2013-05-02 | 3.33 |
| 2013-04-30 | -1.67 |
| 2013-04-29 | -1.67 |
| 2013-04-26 | -3.33 |
| 2013-04-25 | -1.67 |
| 2013-04-24 | -1.67 |
| 2013-04-23 | -3.33 |
| 2013-04-22 | -8.33 |
| 2013-04-19 | -15.00 |
| 2013-04-18 | -15.00 |
| 2013-04-17 | -13.33 |
| 2013-04-16 | -15.00 |
| 2013-04-15 | -18.33 |
| 2013-04-12 | -19.17 |
| 2013-04-11 | -20.00 |
| 2013-04-10 | -20.83 |
| 2013-04-09 | -20.83 |
| 2013-04-08 | -24.17 |
| 2013-04-05 | -23.33 |
| 2013-04-03 | -21.67 |
| 2013-04-02 | -20.00 |
| 2013-03-28 | -18.33 |
| 2013-03-27 | -15.00 |
| 2013-03-26 | -11.67 |
| 2013-03-25 | -8.33 |
| 2013-03-22 | -15.00 |
| 2013-03-21 | -16.67 |
| 2013-03-20 | -13.33 |
| 2013-03-19 | -15.00 |
| 2013-03-18 | -10.00 |
| 2013-03-15 | -8.33 |
| 2013-03-14 | -6.67 |
| 2013-03-13 | -5.00 |
| 2013-03-12 | -6.67 |
| 2013-03-11 | -3.33 |
| 2013-03-08 | -5.00 |
| 2013-03-07 | -8.33 |
| 2013-03-06 | -3.33 |
| 2013-03-05 | -15.00 |
| 2013-03-04 | -19.17 |
| 2013-03-01 | -24.17 |
| 2013-02-28 | -24.17 |
| 2013-02-27 | -26.67 |
| 2013-02-26 | -30.00 |
| 2013-02-25 | -30.00 |
| 2013-02-22 | -28.33 |
| 2013-02-21 | -28.33 |
| 2013-02-20 | -28.33 |
| 2013-02-19 | -28.33 |
| 2013-02-18 | -30.00 |
| 2013-02-15 | -26.67 |
| 2013-02-14 | -25.83 |
| 2013-02-08 | -26.67 |
| 2013-02-07 | -26.67 |
| 2013-02-06 | -26.67 |
| 2013-02-05 | -28.33 |
| 2013-02-04 | -28.33 |
| 2013-02-01 | -32.50 |
| 2013-01-31 | -30.83 |
| 2013-01-30 | -30.83 |
| 2013-01-29 | -30.83 |
| 2013-01-28 | -30.83 |
| 2013-01-25 | -32.50 |
| 2013-01-24 | -30.83 |
| 2013-01-23 | -30.83 |
| 2013-01-22 | -28.33 |
| 2013-01-21 | -27.50 |
| 2013-01-18 | -28.33 |
| 2013-01-17 | -28.33 |
| 2013-01-16 | -28.33 |
| 2013-01-15 | -29.17 |
| 2013-01-14 | -30.00 |
| 2013-01-11 | -32.50 |
| 2013-01-10 | -30.83 |
| 2013-01-09 | -40.00 |
| 2013-01-08 | -37.50 |
| 2013-01-07 | -38.33 |
| 2013-01-04 | -38.33 |
| 2013-01-03 | -37.50 |
| 2013-01-02 | -36.67 |
| 2012-12-31 | -35.83 |
| 2012-12-28 | -37.50 |
| 2012-12-27 | -36.67 |
| 2012-12-24 | -32.50 |
| 2012-12-21 | -28.33 |
| 2012-12-20 | -28.33 |
| 2012-12-19 | -27.50 |
| 2012-12-18 | -30.00 |
| 2012-12-17 | -30.00 |
| 2012-12-14 | -35.00 |
| 2012-12-13 | -37.50 |
| 2012-12-12 | -38.33 |
| 2012-12-11 | -40.00 |
| 2012-12-10 | -41.67 |
| 2012-12-07 | -44.17 |
| 2012-12-06 | -41.67 |
| 2012-12-05 | -43.33 |
| 2012-12-04 | -44.17 |
| 2012-12-03 | -45.00 |
| 2012-11-30 | -45.00 |
| 2012-11-29 | -49.17 |
| 2012-11-28 | -51.67 |
| 2012-11-27 | -52.50 |
| 2012-11-26 | -50.00 |
| 2012-11-23 | -51.67 |
| 2012-11-22 | -50.83 |
| 2012-11-21 | -51.67 |
| 2012-11-20 | -54.17 |
| 2012-11-19 | -54.17 |
| 2012-11-16 | -51.67 |
| 2012-11-15 | -51.67 |
| 2012-11-14 | -60.00 |
| 2012-11-13 | -60.33 |
| 2012-11-12 | -60.33 |
| 2012-11-09 | -61.67 |
| 2012-11-08 | -61.67 |
| 2012-11-07 | -62.00 |
| 2012-11-06 | -62.00 |
| 2012-11-05 | -61.67 |
| 2012-11-02 | -62.83 |
| 2012-11-01 | -61.67 |
| 2012-10-31 | -61.67 |
| 2012-10-30 | -61.67 |
| 2012-10-29 | -61.67 |
| 2012-10-26 | -61.67 |
| 2012-10-25 | -61.67 |
| 2012-10-24 | -62.83 |
| 2012-10-22 | -63.33 |
| 2012-10-19 | -63.33 |
| 2012-10-18 | -63.33 |
| 2012-10-17 | -63.33 |
| 2012-10-16 | -63.33 |
| 2012-10-15 | -63.33 |
| 2012-10-12 | -63.33 |
| 2012-10-11 | -63.33 |
| 2012-10-10 | -63.33 |
| 2012-10-09 | -63.33 |
| 2012-10-08 | -63.33 |
| 2012-10-05 | -63.33 |
| 2012-10-04 | -61.67 |
| 2012-10-03 | -61.67 |
| 2012-09-28 | -61.67 |
| 2012-09-27 | -61.67 |
| 2012-09-26 | -61.67 |
| 2012-09-25 | -61.67 |
| 2012-09-24 | -61.67 |
| 2012-09-21 | -61.67 |
| 2012-09-20 | -61.67 |
| 2012-09-19 | -62.50 |
| 2012-09-18 | -62.50 |
| 2012-09-17 | -61.67 |
| 2012-09-14 | -61.67 |
| 2012-09-13 | -62.50 |
| 2012-09-12 | -63.33 |
| 2012-09-11 | -63.33 |
| 2012-09-10 | -63.33 |
| 2012-09-07 | -63.17 |
| 2012-09-06 | -63.17 |
| 2012-09-05 | -63.33 |
| 2012-09-04 | -63.33 |
| 2012-09-03 | -63.17 |
| 2012-08-31 | -63.33 |
| 2012-08-30 | -62.50 |
| 2012-08-29 | -62.50 |
| 2012-08-28 | -62.50 |
| 2012-08-27 | -62.50 |
| 2012-08-24 | -62.50 |
| 2012-08-23 | -62.50 |
| 2012-08-22 | -62.50 |
| 2012-08-21 | -62.50 |
| 2012-08-20 | -62.50 |
| 2012-08-17 | -62.67 |
| 2012-08-16 | -60.67 |
| 2012-08-15 | -60.67 |
| 2012-08-14 | -60.67 |
| 2012-08-13 | -60.67 |
| 2012-08-10 | -60.83 |
| 2012-08-09 | -61.67 |
| 2012-08-08 | -61.67 |
| 2012-08-07 | -61.67 |
| 2012-08-06 | -62.17 |
| 2012-08-03 | -62.17 |
| 2012-08-02 | -62.17 |
| 2012-08-01 | -60.50 |
| 2012-07-31 | -60.17 |
| 2012-07-30 | -64.17 |
| 2012-07-27 | -64.17 |
| 2012-07-26 | -62.17 |
| 2012-07-25 | -62.17 |
| 2012-07-24 | -62.17 |
| 2012-07-23 | -62.17 |
| 2012-07-20 | -61.00 |
| 2012-07-19 | -61.00 |
| 2012-07-18 | -60.00 |
| 2012-07-17 | -60.00 |
| 2012-07-16 | -60.50 |
| 2012-07-13 | -60.50 |
| 2012-07-12 | -61.00 |
| 2012-07-11 | -60.33 |
| 2012-07-10 | -60.50 |
| 2012-07-09 | -60.50 |
| 2012-07-06 | -60.50 |
| 2012-07-05 | -60.00 |
| 2012-07-04 | -60.00 |
| 2012-07-03 | -60.00 |
| 2012-06-29 | -59.33 |
| 2012-06-28 | -59.17 |
| 2012-06-27 | -59.17 |
| 2012-06-26 | -59.17 |
| 2012-06-25 | -59.17 |
| 2012-06-22 | -59.17 |
| 2012-06-21 | -59.17 |
| 2012-06-20 | -60.33 |
| 2012-06-19 | -60.33 |
| 2012-06-18 | -60.33 |
| 2012-06-15 | -60.33 |
| 2012-06-14 | -63.33 |
| 2012-06-13 | -65.00 |
| 2012-06-12 | -65.17 |
| 2012-06-11 | -65.83 |
| 2012-06-08 | -63.67 |
| 2012-06-07 | -61.67 |
| 2012-06-06 | -60.00 |
| 2012-06-05 | -59.17 |
| 2012-06-04 | -59.17 |
| 2012-06-01 | -59.17 |
| 2012-05-31 | -59.67 |
| 2012-05-30 | -58.33 |
| 2012-05-29 | -58.33 |
| 2012-05-28 | -58.33 |
| 2012-05-25 | -58.33 |
| 2012-05-24 | -58.33 |
| 2012-05-23 | -55.83 |
| 2012-05-22 | -55.83 |
| 2012-05-21 | -55.83 |
| 2012-05-18 | -55.83 |
| 2012-05-17 | -55.83 |
| 2012-05-16 | -55.83 |
| 2012-05-15 | -54.17 |
| 2012-05-14 | -55.83 |
| 2012-05-11 | -55.83 |
| 2012-05-10 | -55.00 |
| 2012-05-09 | -55.00 |
| 2012-05-08 | -55.00 |
| 2012-05-07 | -55.00 |
| 2012-05-04 | -53.33 |
| 2012-05-03 | -53.33 |
| 2012-05-02 | -53.33 |
| 2012-04-30 | -52.50 |
| 2012-04-27 | -56.67 |
| 2012-04-26 | -56.67 |
| 2012-04-25 | -56.67 |
| 2012-04-24 | -55.00 |
| 2012-04-23 | -55.00 |
| 2012-04-20 | -53.33 |
| 2012-04-19 | -53.33 |
| 2012-04-18 | -54.17 |
| 2012-04-17 | -55.00 |
| 2012-04-16 | -48.33 |
| 2012-04-13 | -48.33 |
| 2012-04-12 | -48.33 |
| 2012-04-11 | -50.00 |
| 2012-04-10 | -50.00 |
| 2012-04-05 | -49.17 |
| 2012-04-03 | -49.17 |
| 2012-04-02 | -49.17 |
| 2012-03-30 | -41.67 |
| 2012-03-29 | -46.67 |
| 2012-03-28 | -46.67 |
| 2012-03-27 | -45.83 |
| 2012-03-26 | -45.83 |
| 2012-03-23 | -43.33 |
| 2012-03-22 | -43.33 |
| 2012-03-21 | -43.33 |
| 2012-03-20 | -45.00 |
| 2012-03-19 | -45.00 |
| 2012-03-16 | -43.33 |
| 2012-03-15 | -45.00 |
| 2012-03-14 | -43.33 |
| 2012-03-13 | -43.33 |
| 2012-03-12 | -44.17 |
| 2012-03-09 | -45.00 |
| 2012-03-08 | -45.83 |
| 2012-03-07 | -45.83 |
| 2012-03-06 | -43.33 |
| 2012-03-05 | -43.33 |
| 2012-03-02 | -41.67 |
| 2012-03-01 | -38.33 |
| 2012-02-29 | -38.33 |
| 2012-02-28 | -38.33 |
| 2012-02-27 | -37.50 |
| 2012-02-24 | -43.33 |
| 2012-02-23 | -43.33 |
| 2012-02-22 | -43.33 |
| 2012-02-21 | -41.67 |
| 2012-02-20 | -40.00 |
| 2012-02-17 | -42.50 |
| 2012-02-16 | -40.00 |
| 2012-02-15 | -43.33 |
| 2012-02-14 | -43.33 |
| 2012-02-13 | -45.00 |
| 2012-02-10 | -43.33 |
| 2012-02-09 | -44.17 |
| 2012-02-08 | -43.33 |
| 2012-02-07 | -43.33 |
| 2012-02-06 | -43.33 |
| 2012-02-03 | -45.00 |
| 2012-02-02 | -45.00 |
| 2012-02-01 | -45.00 |
| 2012-01-31 | -44.17 |
| 2012-01-30 | -46.67 |
| 2012-01-27 | -46.67 |
| 2012-01-26 | -46.67 |
| 2012-01-20 | -46.67 |
| 2012-01-19 | -47.50 |
| 2012-01-18 | -47.50 |
| 2012-01-17 | -47.50 |
| 2012-01-16 | -47.50 |
| 2012-01-13 | -48.33 |
| 2012-01-12 | -46.67 |
| 2012-01-11 | -47.50 |
| 2012-01-10 | -47.50 |
| 2012-01-09 | -47.50 |
| 2012-01-06 | -47.50 |
| 2012-01-05 | -47.50 |
| 2012-01-04 | -48.33 |
| 2012-01-03 | -41.67 |
| 2011-12-30 | -41.67 |
| 2011-12-29 | -46.67 |
| 2011-12-28 | -50.00 |
| 2011-12-23 | -50.00 |
| 2011-12-22 | -50.83 |
| 2011-12-21 | -50.83 |
| 2011-12-20 | -55.00 |
| 2011-12-19 | -52.50 |
| 2011-12-16 | -52.50 |
| 2011-12-15 | -52.50 |
| 2011-12-14 | -49.17 |
| 2011-12-13 | -49.17 |
| 2011-12-12 | -49.17 |
| 2011-12-09 | -49.17 |
| 2011-12-08 | -49.17 |
| 2011-12-07 | -49.17 |
| 2011-12-06 | -49.17 |
| 2011-12-05 | -49.17 |
| 2011-12-02 | -49.17 |
| 2011-12-01 | -49.17 |
| 2011-11-30 | -48.33 |
| 2011-11-29 | -47.50 |
| 2011-11-28 | -48.33 |
| 2011-11-25 | -48.33 |
| 2011-11-24 | -48.33 |
| 2011-11-23 | -48.33 |
| 2011-11-22 | -48.33 |
| 2011-11-21 | -45.00 |
| 2011-11-18 | -46.67 |
| 2011-11-17 | -45.00 |
| 2011-11-16 | -46.67 |
| 2011-11-15 | -41.67 |
| 2011-11-14 | -41.67 |
| 2011-11-11 | -50.00 |
| 2011-11-10 | -50.00 |
| 2011-11-09 | -46.67 |
| 2011-11-08 | -46.67 |
| 2011-11-07 | -47.50 |
| 2011-11-04 | -48.33 |
| 2011-11-03 | -48.33 |
| 2011-11-02 | -48.33 |
| 2011-11-01 | -48.33 |
| 2011-10-31 | -47.50 |
| 2011-10-28 | -47.50 |
| 2011-10-27 | -47.50 |
| 2011-10-26 | -50.00 |
| 2011-10-25 | -50.00 |
| 2011-10-24 | -50.00 |
| 2011-10-21 | -50.00 |
| 2011-10-20 | -50.00 |
| 2011-10-19 | -50.00 |
| 2011-10-18 | -50.83 |
| 2011-10-17 | -50.00 |
| 2011-10-14 | -50.00 |
| 2011-10-13 | -50.00 |
| 2011-10-12 | -50.00 |
| 2011-10-11 | -50.83 |
| 2011-10-10 | -50.00 |
| 2011-10-07 | -50.00 |
| 2011-10-06 | -50.00 |
| 2011-10-04 | -50.00 |
| 2011-10-03 | -48.33 |
| 2011-09-30 | -48.33 |
| 2011-09-28 | -50.00 |
| 2011-09-27 | -47.50 |
| 2011-09-26 | -50.00 |
| 2011-09-23 | -49.17 |
| 2011-09-22 | -51.67 |
| 2011-09-21 | -48.33 |
| 2011-09-20 | -49.17 |
| 2011-09-19 | -48.33 |
| 2011-09-16 | -48.33 |
| 2011-09-15 | -47.50 |
| 2011-09-14 | -47.50 |
| 2011-09-12 | -46.67 |
| 2011-09-09 | -46.67 |
| 2011-09-08 | -47.50 |
| 2011-09-07 | -47.50 |
| 2011-09-06 | -47.50 |
| 2011-09-05 | -46.67 |
| 2011-09-02 | -50.00 |
| 2011-09-01 | -51.67 |
| 2011-08-31 | -45.83 |
| 2011-08-30 | -44.17 |
| 2011-08-29 | -47.50 |
| 2011-08-26 | -49.17 |
| 2011-08-25 | -49.17 |
| 2011-08-24 | -45.00 |
| 2011-08-23 | -45.00 |
| 2011-08-22 | -45.00 |
| 2011-08-19 | -41.67 |
| 2011-08-18 | -41.67 |
| 2011-08-17 | -41.67 |
| 2011-08-16 | -39.17 |
| 2011-08-15 | -39.17 |
| 2011-08-12 | -41.67 |
| 2011-08-11 | -35.00 |
| 2011-08-10 | -40.00 |
| 2011-08-09 | -40.83 |
| 2011-08-08 | -31.67 |
| 2011-08-05 | -28.33 |
| 2011-08-04 | -24.17 |
| 2011-08-03 | -24.17 |
| 2011-08-02 | -24.17 |
| 2011-08-01 | -24.17 |
| 2011-07-29 | -24.17 |
| 2011-07-28 | -25.00 |
| 2011-07-27 | -25.00 |
| 2011-07-26 | -25.83 |
| 2011-07-25 | -25.83 |
| 2011-07-22 | -26.67 |
| 2011-07-21 | -26.67 |
| 2011-07-20 | -26.67 |
| 2011-07-19 | -26.67 |
| 2011-07-18 | -26.67 |
| 2011-07-15 | -27.50 |
| 2011-07-14 | -26.67 |
| 2011-07-13 | -25.00 |
| 2011-07-12 | -29.17 |
| 2011-07-11 | -29.17 |
| 2011-07-08 | -26.67 |
| 2011-07-07 | -25.83 |
| 2011-07-06 | -30.00 |
| 2011-07-05 | -23.33 |
| 2011-07-04 | -20.83 |
| 2011-06-30 | -22.50 |
| 2011-06-29 | -20.00 |
| 2011-06-28 | -16.67 |
| 2011-06-27 | -17.50 |
| 2011-06-24 | -17.50 |
| 2011-06-23 | -20.00 |
| 2011-06-22 | -20.00 |
| 2011-06-21 | -20.00 |
| 2011-06-20 | -16.67 |
| 2011-06-17 | -20.00 |
| 2011-06-16 | -15.00 |
| 2011-06-15 | -20.00 |
| 2011-06-14 | -20.00 |
| 2011-06-13 | -20.00 |
| 2011-06-10 | -20.00 |
| 2011-06-09 | -18.33 |
| 2011-06-08 | -16.67 |
| 2011-06-07 | -16.67 |
| 2011-06-03 | -15.00 |
| 2011-06-02 | -15.00 |
| 2011-06-01 | -15.00 |
| 2011-05-31 | -11.67 |
| 2011-05-30 | -13.33 |
| 2011-05-27 | -16.67 |
| 2011-05-26 | -15.00 |
| 2011-05-25 | -15.00 |
| 2011-05-24 | -15.00 |
| 2011-05-23 | -13.33 |
| 2011-05-20 | -13.33 |
| 2011-05-19 | -11.67 |
| 2011-05-18 | -13.33 |
| 2011-05-17 | -11.67 |
| 2011-05-16 | -11.67 |
| 2011-05-13 | -11.67 |
| 2011-05-12 | -10.00 |
| 2011-05-11 | -8.33 |
| 2011-05-09 | -11.67 |
| 2011-05-06 | -10.00 |
| 2011-05-05 | -10.00 |
| 2011-05-04 | -10.00 |
| 2011-05-03 | -5.00 |
| 2011-04-29 | -3.33 |
| 2011-04-28 | -1.67 |
| 2011-04-27 | -1.67 |
| 2011-04-26 | -1.67 |
| 2011-04-21 | -1.67 |
| 2011-04-20 | -1.67 |
| 2011-04-19 | -3.33 |
| 2011-04-18 | -3.33 |
| 2011-04-15 | 0.00 |
| 2011-04-14 | 1.67 |
| 2011-04-13 | 0.00 |
| 2011-04-12 | 0.00 |
| 2011-04-11 | 0.00 |
| 2011-04-08 | -3.33 |
| 2011-04-07 | -3.33 |
| 2011-04-06 | -1.67 |
| 2011-04-04 | -3.33 |
| 2011-04-01 | -5.00 |
| 2011-03-31 | -5.00 |
| 2011-03-30 | -3.33 |
| 2011-03-29 | -3.33 |
| 2011-03-28 | -5.00 |
| 2011-03-25 | -3.33 |
| 2011-03-24 | -1.67 |
| 2011-03-23 | -1.67 |
| 2011-03-22 | -3.33 |
| 2011-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy