Compare Webb-site Total Returns

Exchange	Code	Listed	Last trade	Delisted
HK Main	01886	2007-02-23	2018-03-29	2021-01-18	Docs

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date	Stock 1886 %
2021-01-15	-61.60
2021-01-14	-61.60
2021-01-13	-61.60
2021-01-12	-61.60
2021-01-11	-61.60
2021-01-08	-61.60
2021-01-07	-61.60
2021-01-06	-61.60
2021-01-05	-61.60
2021-01-04	-61.60
2020-12-31	-61.60
2020-12-30	-61.60
2020-12-29	-61.60
2020-12-28	-61.60
2020-12-24	-61.60
2020-12-23	-61.60
2020-12-22	-61.60
2020-12-21	-61.60
2020-12-18	-61.60
2020-12-17	-61.60
2020-12-16	-61.60
2020-12-15	-61.60
2020-12-14	-61.60
2020-12-11	-61.60
2020-12-10	-61.60
2020-12-09	-61.60
2020-12-08	-61.60
2020-12-07	-61.60
2020-12-04	-61.60
2020-12-03	-61.60
2020-12-02	-61.60
2020-12-01	-61.60
2020-11-30	-61.60
2020-11-27	-61.60
2020-11-26	-61.60
2020-11-25	-61.60
2020-11-24	-61.60
2020-11-23	-61.60
2020-11-20	-61.60
2020-11-19	-61.60
2020-11-18	-61.60
2020-11-17	-61.60
2020-11-16	-61.60
2020-11-13	-61.60
2020-11-12	-61.60
2020-11-11	-61.60
2020-11-10	-61.60
2020-11-09	-61.60
2020-11-06	-61.60
2020-11-05	-61.60
2020-11-04	-61.60
2020-11-03	-61.60
2020-11-02	-61.60
2020-10-30	-61.60
2020-10-29	-61.60
2020-10-28	-61.60
2020-10-27	-61.60
2020-10-23	-61.60
2020-10-22	-61.60
2020-10-21	-61.60
2020-10-20	-61.60
2020-10-19	-61.60
2020-10-16	-61.60
2020-10-15	-61.60
2020-10-14	-61.60
2020-10-12	-61.60
2020-10-09	-61.60
2020-10-08	-61.60
2020-10-07	-61.60
2020-10-06	-61.60
2020-10-05	-61.60
2020-09-30	-61.60
2020-09-29	-61.60
2020-09-28	-61.60
2020-09-25	-61.60
2020-09-24	-61.60
2020-09-23	-61.60
2020-09-22	-61.60
2020-09-21	-61.60
2020-09-18	-61.60
2020-09-17	-61.60
2020-09-16	-61.60
2020-09-15	-61.60
2020-09-14	-61.60
2020-09-11	-61.60
2020-09-10	-61.60
2020-09-09	-61.60
2020-09-08	-61.60
2020-09-07	-61.60
2020-09-04	-61.60
2020-09-03	-61.60
2020-09-02	-61.60
2020-09-01	-61.60
2020-08-31	-61.60
2020-08-28	-61.60
2020-08-27	-61.60
2020-08-26	-61.60
2020-08-25	-61.60
2020-08-24	-61.60
2020-08-21	-61.60
2020-08-20	-61.60
2020-08-19	-61.60
2020-08-18	-61.60
2020-08-17	-61.60
2020-08-14	-61.60
2020-08-13	-61.60
2020-08-12	-61.60
2020-08-11	-61.60
2020-08-10	-61.60
2020-08-07	-61.60
2020-08-06	-61.60
2020-08-05	-61.60
2020-08-04	-61.60
2020-08-03	-61.60
2020-07-31	-61.60
2020-07-30	-61.60
2020-07-29	-61.60
2020-07-28	-61.60
2020-07-27	-61.60
2020-07-24	-61.60
2020-07-23	-61.60
2020-07-22	-61.60
2020-07-21	-61.60
2020-07-20	-61.60
2020-07-17	-61.60
2020-07-16	-61.60
2020-07-15	-61.60
2020-07-14	-61.60
2020-07-13	-61.60
2020-07-10	-61.60
2020-07-09	-61.60
2020-07-08	-61.60
2020-07-07	-61.60
2020-07-06	-61.60
2020-07-03	-61.60
2020-07-02	-61.60
2020-06-30	-61.60
2020-06-29	-61.60
2020-06-26	-61.60
2020-06-24	-61.60
2020-06-23	-61.60
2020-06-22	-61.60
2020-06-19	-61.60
2020-06-18	-61.60
2020-06-17	-61.60
2020-06-16	-61.60
2020-06-15	-61.60
2020-06-12	-61.60
2020-06-11	-61.60
2020-06-10	-61.60
2020-06-09	-61.60
2020-06-08	-61.60
2020-06-05	-61.60
2020-06-04	-61.60
2020-06-03	-61.60
2020-06-02	-61.60
2020-06-01	-61.60
2020-05-29	-61.60
2020-05-28	-61.60
2020-05-27	-61.60
2020-05-26	-61.60
2020-05-25	-61.60
2020-05-22	-61.60
2020-05-21	-61.60
2020-05-20	-61.60
2020-05-19	-61.60
2020-05-18	-61.60
2020-05-15	-61.60
2020-05-14	-61.60
2020-05-13	-61.60
2020-05-12	-61.60
2020-05-11	-61.60
2020-05-08	-61.60
2020-05-07	-61.60
2020-05-06	-61.60
2020-05-05	-61.60
2020-05-04	-61.60
2020-04-29	-61.60
2020-04-28	-61.60
2020-04-27	-61.60
2020-04-24	-61.60
2020-04-23	-61.60
2020-04-22	-61.60
2020-04-21	-61.60
2020-04-20	-61.60
2020-04-17	-61.60
2020-04-16	-61.60
2020-04-15	-61.60
2020-04-14	-61.60
2020-04-09	-61.60
2020-04-08	-61.60
2020-04-07	-61.60
2020-04-06	-61.60
2020-04-03	-61.60
2020-04-02	-61.60
2020-04-01	-61.60
2020-03-31	-61.60
2020-03-30	-61.60
2020-03-27	-61.60
2020-03-26	-61.60
2020-03-25	-61.60
2020-03-24	-61.60
2020-03-23	-61.60
2020-03-20	-61.60
2020-03-19	-61.60
2020-03-18	-61.60
2020-03-17	-61.60
2020-03-16	-61.60
2020-03-13	-61.60
2020-03-12	-61.60
2020-03-11	-61.60
2020-03-10	-61.60
2020-03-09	-61.60
2020-03-06	-61.60
2020-03-05	-61.60
2020-03-04	-61.60
2020-03-03	-61.60
2020-03-02	-61.60
2020-02-28	-61.60
2020-02-27	-61.60
2020-02-26	-61.60
2020-02-25	-61.60
2020-02-24	-61.60
2020-02-21	-61.60
2020-02-20	-61.60
2020-02-19	-61.60
2020-02-18	-61.60
2020-02-17	-61.60
2020-02-14	-61.60
2020-02-13	-61.60
2020-02-12	-61.60
2020-02-11	-61.60
2020-02-10	-61.60
2020-02-07	-61.60
2020-02-06	-61.60
2020-02-05	-61.60
2020-02-04	-61.60
2020-02-03	-61.60
2020-01-31	-61.60
2020-01-30	-61.60
2020-01-29	-61.60
2020-01-24	-61.60
2020-01-23	-61.60
2020-01-22	-61.60
2020-01-21	-61.60
2020-01-20	-61.60
2020-01-17	-61.60
2020-01-16	-61.60
2020-01-15	-61.60
2020-01-14	-61.60
2020-01-13	-61.60
2020-01-10	-61.60
2020-01-09	-61.60
2020-01-08	-61.60
2020-01-07	-61.60
2020-01-06	-61.60
2020-01-03	-61.60
2020-01-02	-61.60
2019-12-31	-61.60
2019-12-30	-61.60
2019-12-27	-61.60
2019-12-24	-61.60
2019-12-23	-61.60
2019-12-20	-61.60
2019-12-19	-61.60
2019-12-18	-61.60
2019-12-17	-61.60
2019-12-16	-61.60
2019-12-13	-61.60
2019-12-12	-61.60
2019-12-11	-61.60
2019-12-10	-61.60
2019-12-09	-61.60
2019-12-06	-61.60
2019-12-05	-61.60
2019-12-04	-61.60
2019-12-03	-61.60
2019-12-02	-61.60
2019-11-29	-61.60
2019-11-28	-61.60
2019-11-27	-61.60
2019-11-26	-61.60
2019-11-25	-61.60
2019-11-22	-61.60
2019-11-21	-61.60
2019-11-20	-61.60
2019-11-19	-61.60
2019-11-18	-61.60
2019-11-15	-61.60
2019-11-14	-61.60
2019-11-13	-61.60
2019-11-12	-61.60
2019-11-11	-61.60
2019-11-08	-61.60
2019-11-07	-61.60
2019-11-06	-61.60
2019-11-05	-61.60
2019-11-04	-61.60
2019-11-01	-61.60
2019-10-31	-61.60
2019-10-30	-61.60
2019-10-29	-61.60
2019-10-28	-61.60
2019-10-25	-61.60
2019-10-24	-61.60
2019-10-23	-61.60
2019-10-22	-61.60
2019-10-21	-61.60
2019-10-18	-61.60
2019-10-17	-61.60
2019-10-16	-61.60
2019-10-15	-61.60
2019-10-14	-61.60
2019-10-11	-61.60
2019-10-10	-61.60
2019-10-09	-61.60
2019-10-08	-61.60
2019-10-04	-61.60
2019-10-03	-61.60
2019-10-02	-61.60
2019-09-30	-61.60
2019-09-27	-61.60
2019-09-26	-61.60
2019-09-25	-61.60
2019-09-24	-61.60
2019-09-23	-61.60
2019-09-20	-61.60
2019-09-19	-61.60
2019-09-18	-61.60
2019-09-17	-61.60
2019-09-16	-61.60
2019-09-13	-61.60
2019-09-12	-61.60
2019-09-11	-61.60
2019-09-10	-61.60
2019-09-09	-61.60
2019-09-06	-61.60
2019-09-05	-61.60
2019-09-04	-61.60
2019-09-03	-61.60
2019-09-02	-61.60
2019-08-30	-61.60
2019-08-29	-61.60
2019-08-28	-61.60
2019-08-27	-61.60
2019-08-26	-61.60
2019-08-23	-61.60
2019-08-22	-61.60
2019-08-21	-61.60
2019-08-20	-61.60
2019-08-19	-61.60
2019-08-16	-61.60
2019-08-15	-61.60
2019-08-14	-61.60
2019-08-13	-61.60
2019-08-12	-61.60
2019-08-09	-61.60
2019-08-08	-61.60
2019-08-07	-61.60
2019-08-06	-61.60
2019-08-05	-61.60
2019-08-02	-61.60
2019-08-01	-61.60
2019-07-31	-61.60
2019-07-30	-61.60
2019-07-29	-61.60
2019-07-26	-61.60
2019-07-25	-61.60
2019-07-24	-61.60
2019-07-23	-61.60
2019-07-22	-61.60
2019-07-19	-61.60
2019-07-18	-61.60
2019-07-17	-61.60
2019-07-16	-61.60
2019-07-15	-61.60
2019-07-12	-61.60
2019-07-11	-61.60
2019-07-10	-61.60
2019-07-09	-61.60
2019-07-08	-61.60
2019-07-05	-61.60
2019-07-04	-61.60
2019-07-03	-61.60
2019-07-02	-61.60
2019-06-28	-61.60
2019-06-27	-61.60
2019-06-26	-61.60
2019-06-25	-61.60
2019-06-24	-61.60
2019-06-21	-61.60
2019-06-20	-61.60
2019-06-19	-61.60
2019-06-18	-61.60
2019-06-17	-61.60
2019-06-14	-61.60
2019-06-13	-61.60
2019-06-12	-61.60
2019-06-11	-61.60
2019-06-10	-61.60
2019-06-06	-61.60
2019-06-05	-61.60
2019-06-04	-61.60
2019-06-03	-61.60
2019-05-31	-61.60
2019-05-30	-61.60
2019-05-29	-61.60
2019-05-28	-61.60
2019-05-27	-61.60
2019-05-24	-61.60
2019-05-23	-61.60
2019-05-22	-61.60
2019-05-21	-61.60
2019-05-20	-61.60
2019-05-17	-61.60
2019-05-16	-61.60
2019-05-15	-61.60
2019-05-14	-61.60
2019-05-10	-61.60
2019-05-09	-61.60
2019-05-08	-61.60
2019-05-07	-61.60
2019-05-06	-61.60
2019-05-03	-61.60
2019-05-02	-61.60
2019-04-30	-61.60
2019-04-29	-61.60
2019-04-26	-61.60
2019-04-25	-61.60
2019-04-24	-61.60
2019-04-23	-61.60
2019-04-18	-61.60
2019-04-17	-61.60
2019-04-16	-61.60
2019-04-15	-61.60
2019-04-12	-61.60
2019-04-11	-61.60
2019-04-10	-61.60
2019-04-09	-61.60
2019-04-08	-61.60
2019-04-04	-61.60
2019-04-03	-61.60
2019-04-02	-61.60
2019-04-01	-61.60
2019-03-29	-61.60
2019-03-28	-61.60
2019-03-27	-61.60
2019-03-26	-61.60
2019-03-25	-61.60
2019-03-22	-61.60
2019-03-21	-61.60
2019-03-20	-61.60
2019-03-19	-61.60
2019-03-18	-61.60
2019-03-15	-61.60
2019-03-14	-61.60
2019-03-13	-61.60
2019-03-12	-61.60
2019-03-11	-61.60
2019-03-08	-61.60
2019-03-07	-61.60
2019-03-06	-61.60
2019-03-05	-61.60
2019-03-04	-61.60
2019-03-01	-61.60
2019-02-28	-61.60
2019-02-27	-61.60
2019-02-26	-61.60
2019-02-25	-61.60
2019-02-22	-61.60
2019-02-21	-61.60
2019-02-20	-61.60
2019-02-19	-61.60
2019-02-18	-61.60
2019-02-15	-61.60
2019-02-14	-61.60
2019-02-13	-61.60
2019-02-12	-61.60
2019-02-11	-61.60
2019-02-08	-61.60
2019-02-04	-61.60
2019-02-01	-61.60
2019-01-31	-61.60
2019-01-30	-61.60
2019-01-29	-61.60
2019-01-28	-61.60
2019-01-25	-61.60
2019-01-24	-61.60
2019-01-23	-61.60
2019-01-22	-61.60
2019-01-21	-61.60
2019-01-18	-61.60
2019-01-17	-61.60
2019-01-16	-61.60
2019-01-15	-61.60
2019-01-14	-61.60
2019-01-11	-61.60
2019-01-10	-61.60
2019-01-09	-61.60
2019-01-08	-61.60
2019-01-07	-61.60
2019-01-04	-61.60
2019-01-03	-61.60
2019-01-02	-61.60
2018-12-31	-61.60
2018-12-28	-61.60
2018-12-27	-61.60
2018-12-24	-61.60
2018-12-21	-61.60
2018-12-20	-61.60
2018-12-19	-61.60
2018-12-18	-61.60
2018-12-17	-61.60
2018-12-14	-61.60
2018-12-13	-61.60
2018-12-12	-61.60
2018-12-11	-61.60
2018-12-10	-61.60
2018-12-07	-61.60
2018-12-06	-61.60
2018-12-05	-61.60
2018-12-04	-61.60
2018-12-03	-61.60
2018-11-30	-61.60
2018-11-29	-61.60
2018-11-28	-61.60
2018-11-27	-61.60
2018-11-26	-61.60
2018-11-23	-61.60
2018-11-22	-61.60
2018-11-21	-61.60
2018-11-20	-61.60
2018-11-19	-61.60
2018-11-16	-61.60
2018-11-15	-61.60
2018-11-14	-61.60
2018-11-13	-61.60
2018-11-12	-61.60
2018-11-09	-61.60
2018-11-08	-61.60
2018-11-07	-61.60
2018-11-06	-61.60
2018-11-05	-61.60
2018-11-02	-61.60
2018-11-01	-61.60
2018-10-31	-61.60
2018-10-30	-61.60
2018-10-29	-61.60
2018-10-26	-61.60
2018-10-25	-61.60
2018-10-24	-61.60
2018-10-23	-61.60
2018-10-22	-61.60
2018-10-19	-61.60
2018-10-18	-61.60
2018-10-16	-61.60
2018-10-15	-61.60
2018-10-12	-61.60
2018-10-11	-61.60
2018-10-10	-61.60
2018-10-09	-61.60
2018-10-08	-61.60
2018-10-05	-61.60
2018-10-04	-61.60
2018-10-03	-61.60
2018-10-02	-61.60
2018-09-28	-61.60
2018-09-27	-61.60
2018-09-26	-61.60
2018-09-24	-61.60
2018-09-21	-61.60
2018-09-20	-61.60
2018-09-19	-61.60
2018-09-18	-61.60
2018-09-17	-61.60
2018-09-14	-61.60
2018-09-13	-61.60
2018-09-12	-61.60
2018-09-11	-61.60
2018-09-10	-61.60
2018-09-07	-61.60
2018-09-06	-61.60
2018-09-05	-61.60
2018-09-04	-61.60
2018-09-03	-61.60
2018-08-31	-61.60
2018-08-30	-61.60
2018-08-29	-61.60
2018-08-28	-61.60
2018-08-27	-61.60
2018-08-24	-61.60
2018-08-23	-61.60
2018-08-22	-61.60
2018-08-21	-61.60
2018-08-20	-61.60
2018-08-17	-61.60
2018-08-16	-61.60
2018-08-15	-61.60
2018-08-14	-61.60
2018-08-13	-61.60
2018-08-10	-61.60
2018-08-09	-61.60
2018-08-08	-61.60
2018-08-07	-61.60
2018-08-06	-61.60
2018-08-03	-61.60
2018-08-02	-61.60
2018-08-01	-61.60
2018-07-31	-61.60
2018-07-30	-61.60
2018-07-27	-61.60
2018-07-26	-61.60
2018-07-25	-61.60
2018-07-24	-61.60
2018-07-23	-61.60
2018-07-20	-61.60
2018-07-19	-61.60
2018-07-18	-61.60
2018-07-17	-61.60
2018-07-16	-61.60
2018-07-13	-61.60
2018-07-12	-61.60
2018-07-11	-61.60
2018-07-10	-61.60
2018-07-09	-61.60
2018-07-06	-61.60
2018-07-05	-61.60
2018-07-04	-61.60
2018-07-03	-61.60
2018-06-29	-61.60
2018-06-28	-61.60
2018-06-27	-61.60
2018-06-26	-61.60
2018-06-25	-61.60
2018-06-22	-61.60
2018-06-21	-61.60
2018-06-20	-61.60
2018-06-19	-61.60
2018-06-15	-61.60
2018-06-14	-61.60
2018-06-13	-61.60
2018-06-12	-61.60
2018-06-11	-61.60
2018-06-08	-61.60
2018-06-07	-61.60
2018-06-06	-61.60
2018-06-05	-61.60
2018-06-04	-61.60
2018-06-01	-61.60
2018-05-31	-61.60
2018-05-30	-61.60
2018-05-29	-61.60
2018-05-28	-61.60
2018-05-25	-61.60
2018-05-24	-61.60
2018-05-23	-61.60
2018-05-21	-61.60
2018-05-18	-61.60
2018-05-17	-61.60
2018-05-16	-61.60
2018-05-15	-61.60
2018-05-14	-61.60
2018-05-11	-61.60
2018-05-10	-61.60
2018-05-09	-61.60
2018-05-08	-61.60
2018-05-07	-61.60
2018-05-04	-61.60
2018-05-03	-61.60
2018-05-02	-61.60
2018-04-30	-61.60
2018-04-27	-61.60
2018-04-26	-61.60
2018-04-25	-61.60
2018-04-24	-61.60
2018-04-23	-61.60
2018-04-20	-61.60
2018-04-19	-61.60
2018-04-18	-61.60
2018-04-17	-61.60
2018-04-16	-61.60
2018-04-13	-61.60
2018-04-12	-61.60
2018-04-11	-61.60
2018-04-10	-61.60
2018-04-09	-61.60
2018-04-06	-61.60
2018-04-04	-61.60
2018-04-03	-61.60
2018-03-29	-61.60
2018-03-28	-61.60
2018-03-27	-60.08
2018-03-26	-60.84
2018-03-23	-62.74
2018-03-22	-61.22
2018-03-21	-62.36
2018-03-20	-62.17
2018-03-19	-60.08
2018-03-16	-58.94
2018-03-15	-58.56
2018-03-14	-58.75
2018-03-13	-58.56
2018-03-12	-58.75
2018-03-09	-59.51
2018-03-08	-59.89
2018-03-07	-59.70
2018-03-06	-59.51
2018-03-05	-59.89
2018-03-02	-60.08
2018-03-01	-59.32
2018-02-28	-60.08
2018-02-27	-59.70
2018-02-26	-58.56
2018-02-23	-58.75
2018-02-22	-59.89
2018-02-21	-60.08
2018-02-20	-60.08
2018-02-15	-60.27
2018-02-14	-60.84
2018-02-13	-61.03
2018-02-12	-61.03
2018-02-09	-61.22
2018-02-08	-60.46
2018-02-07	-60.27
2018-02-06	-60.08
2018-02-05	-57.98
2018-02-02	-57.22
2018-02-01	-57.03
2018-01-31	-55.70
2018-01-30	-54.94
2018-01-29	-54.56
2018-01-26	-55.89
2018-01-25	-56.08
2018-01-24	-55.13
2018-01-23	-55.70
2018-01-22	-55.51
2018-01-19	-57.03
2018-01-18	-57.79
2018-01-17	-57.60
2018-01-16	-56.46
2018-01-15	-57.98
2018-01-12	-57.79
2018-01-11	-58.75
2018-01-10	-58.36
2018-01-09	-57.60
2018-01-08	-57.41
2018-01-05	-59.13
2018-01-04	-59.70
2018-01-03	-59.89
2018-01-02	-59.89
2017-12-29	-58.94
2017-12-28	-59.32
2017-12-27	-58.17
2017-12-22	-57.03
2017-12-21	-57.03
2017-12-20	-57.60
2017-12-19	-57.60
2017-12-18	-57.60
2017-12-15	-57.41
2017-12-14	-58.56
2017-12-13	-57.98
2017-12-12	-58.36
2017-12-11	-58.17
2017-12-08	-58.75
2017-12-07	-58.56
2017-12-06	-57.79
2017-12-05	-56.84
2017-12-04	-56.08
2017-12-01	-55.70
2017-11-30	-55.13
2017-11-29	-55.32
2017-11-28	-55.70
2017-11-27	-54.75
2017-11-24	-54.75
2017-11-23	-54.75
2017-11-22	-55.13
2017-11-21	-55.13
2017-11-20	-55.13
2017-11-17	-55.13
2017-11-16	-54.56
2017-11-15	-54.56
2017-11-14	-54.18
2017-11-13	-54.18
2017-11-10	-54.37
2017-11-09	-53.99
2017-11-08	-53.80
2017-11-07	-53.61
2017-11-06	-53.61
2017-11-03	-53.99
2017-11-02	-53.23
2017-11-01	-52.85
2017-10-31	-52.85
2017-10-30	-53.99
2017-10-27	-54.75
2017-10-26	-54.75
2017-10-25	-54.37
2017-10-24	-53.80
2017-10-23	-53.61
2017-10-20	-53.61
2017-10-19	-54.37
2017-10-18	-54.18
2017-10-17	-53.80
2017-10-16	-53.42
2017-10-13	-53.23
2017-10-12	-54.18
2017-10-11	-54.18
2017-10-10	-54.18
2017-10-09	-54.75
2017-10-06	-54.18
2017-10-04	-53.99
2017-10-03	-54.18
2017-09-29	-54.18
2017-09-28	-53.80
2017-09-27	-53.42
2017-09-26	-53.99
2017-09-25	-53.80
2017-09-22	-52.85
2017-09-21	-52.47
2017-09-20	-53.04
2017-09-19	-53.42
2017-09-18	-53.80
2017-09-15	-53.99
2017-09-14	-53.99
2017-09-13	-54.56
2017-09-12	-53.99
2017-09-11	-54.18
2017-09-08	-54.37
2017-09-07	-54.56
2017-09-06	-53.80
2017-09-05	-53.61
2017-09-04	-54.18
2017-09-01	-53.80
2017-08-31	-53.99
2017-08-30	-54.37
2017-08-29	-54.37
2017-08-28	-53.80
2017-08-25	-53.99
2017-08-24	-54.18
2017-08-22	-53.42
2017-08-21	-54.18
2017-08-18	-54.18
2017-08-17	-53.80
2017-08-16	-53.99
2017-08-15	-54.94
2017-08-14	-53.99
2017-08-11	-54.18
2017-08-10	-53.61
2017-08-09	-52.09
2017-08-08	-52.09
2017-08-07	-52.66
2017-08-04	-52.47
2017-08-03	-52.66
2017-08-02	-52.28
2017-08-01	-52.47
2017-07-31	-53.80
2017-07-28	-53.04
2017-07-27	-52.28
2017-07-26	-52.28
2017-07-25	-51.71
2017-07-24	-53.04
2017-07-21	-52.85
2017-07-20	-52.85
2017-07-19	-52.85
2017-07-18	-53.80
2017-07-17	-54.18
2017-07-14	-53.23
2017-07-13	-53.80
2017-07-12	-53.80
2017-07-11	-53.80
2017-07-10	-53.23
2017-07-07	-53.42
2017-07-06	-53.99
2017-07-05	-53.23
2017-07-04	-52.66
2017-07-03	-52.85
2017-06-30	-53.42
2017-06-29	-53.42
2017-06-28	-53.80
2017-06-27	-54.37
2017-06-26	-52.28
2017-06-23	-52.28
2017-06-22	-51.52
2017-06-21	-50.57
2017-06-20	-50.95
2017-06-19	-51.52
2017-06-16	-52.47
2017-06-15	-52.28
2017-06-14	-50.76
2017-06-13	-51.33
2017-06-12	-51.33
2017-06-09	-50.57
2017-06-08	-50.00
2017-06-07	-50.57
2017-06-06	-50.38
2017-06-05	-50.19
2017-06-02	-50.38
2017-06-01	-50.57
2017-05-31	-49.05
2017-05-29	-49.43
2017-05-26	-49.81
2017-05-25	-50.38
2017-05-24	-50.38
2017-05-23	-50.95
2017-05-22	-49.43
2017-05-19	-49.05
2017-05-18	-50.38
2017-05-17	-48.86
2017-05-16	-49.05
2017-05-15	-48.67
2017-05-12	-48.48
2017-05-11	-48.86
2017-05-10	-49.05
2017-05-09	-48.67
2017-05-08	-49.05
2017-05-05	-48.86
2017-05-04	-46.96
2017-05-02	-46.58
2017-04-28	-46.96
2017-04-27	-47.15
2017-04-26	-46.01
2017-04-25	-45.25
2017-04-24	-45.44
2017-04-21	-45.25
2017-04-20	-45.82
2017-04-19	-47.53
2017-04-18	-47.15
2017-04-13	-52.28
2017-04-12	-52.09
2017-04-11	-52.28
2017-04-10	-51.14
2017-04-07	-50.19
2017-04-06	-49.81
2017-04-05	-50.00
2017-04-03	-50.19
2017-03-31	-53.80
2017-03-30	-53.04
2017-03-29	-51.90
2017-03-28	-51.14
2017-03-27	-52.47
2017-03-24	-50.19
2017-03-23	-50.00
2017-03-22	-49.05
2017-03-21	-48.29
2017-03-20	-47.91
2017-03-17	-48.10
2017-03-16	-48.29
2017-03-15	-47.91
2017-03-14	-48.67
2017-03-13	-48.10
2017-03-10	-48.48
2017-03-09	-48.10
2017-03-08	-47.34
2017-03-07	-47.15
2017-03-06	-48.29
2017-03-03	-48.67
2017-03-02	-46.77
2017-03-01	-46.77
2017-02-28	-47.15
2017-02-27	-47.34
2017-02-24	-47.15
2017-02-23	-48.10
2017-02-22	-47.91
2017-02-21	-47.91
2017-02-20	-47.91
2017-02-17	-47.34
2017-02-16	-46.96
2017-02-15	-46.96
2017-02-14	-46.96
2017-02-13	-46.77
2017-02-10	-46.77
2017-02-09	-46.96
2017-02-08	-47.15
2017-02-07	-47.15
2017-02-06	-47.34
2017-02-03	-48.29
2017-02-02	-48.86
2017-02-01	-48.67
2017-01-27	-49.43
2017-01-26	-48.67
2017-01-25	-48.48
2017-01-24	-48.29
2017-01-23	-49.05
2017-01-20	-49.81
2017-01-19	-49.24
2017-01-18	-49.24
2017-01-17	-49.81
2017-01-16	-49.43
2017-01-13	-48.67
2017-01-12	-48.86
2017-01-11	-49.43
2017-01-10	-48.86
2017-01-09	-49.43
2017-01-06	-49.43
2017-01-05	-50.19
2017-01-04	-50.38
2017-01-03	-49.81
2016-12-30	-50.76
2016-12-29	-51.90
2016-12-28	-51.90
2016-12-23	-52.09
2016-12-22	-51.90
2016-12-21	-51.71
2016-12-20	-50.76
2016-12-19	-50.00
2016-12-16	-49.62
2016-12-15	-49.81
2016-12-14	-49.05
2016-12-13	-49.05
2016-12-12	-49.24
2016-12-09	-47.91
2016-12-08	-46.77
2016-12-07	-46.96
2016-12-06	-47.34
2016-12-05	-46.20
2016-12-02	-46.01
2016-12-01	-45.63
2016-11-30	-43.35
2016-11-29	-44.87
2016-11-28	-44.11
2016-11-25	-45.63
2016-11-24	-45.25
2016-11-23	-45.25
2016-11-22	-45.44
2016-11-21	-46.01
2016-11-18	-45.25
2016-11-17	-44.68
2016-11-16	-45.06
2016-11-15	-45.06
2016-11-14	-45.63
2016-11-11	-45.63
2016-11-10	-45.25
2016-11-09	-45.44
2016-11-08	-44.68
2016-11-07	-45.25
2016-11-04	-45.44
2016-11-03	-45.25
2016-11-02	-45.82
2016-11-01	-45.25
2016-10-31	-45.44
2016-10-28	-45.06
2016-10-27	-43.92
2016-10-26	-43.16
2016-10-25	-43.92
2016-10-24	-41.82
2016-10-20	-44.30
2016-10-19	-44.30
2016-10-18	-43.92
2016-10-17	-44.30
2016-10-14	-43.54
2016-10-13	-43.54
2016-10-12	-43.35
2016-10-11	-42.97
2016-10-07	-44.11
2016-10-06	-46.01
2016-10-05	-47.53
2016-10-04	-47.91
2016-10-03	-48.10
2016-09-30	-48.10
2016-09-29	-47.34
2016-09-28	-47.15
2016-09-27	-46.77
2016-09-26	-46.96
2016-09-23	-45.63
2016-09-22	-45.44
2016-09-21	-45.44
2016-09-20	-45.63
2016-09-19	-45.82
2016-09-15	-45.25
2016-09-14	-46.77
2016-09-13	-46.58
2016-09-12	-46.58
2016-09-09	-44.87
2016-09-08	-45.82
2016-09-07	-45.25
2016-09-06	-45.25
2016-09-05	-44.87
2016-09-02	-44.11
2016-09-01	-44.87
2016-08-31	-44.68
2016-08-30	-46.39
2016-08-29	-46.01
2016-08-26	-46.20
2016-08-25	-47.15
2016-08-24	-46.96
2016-08-23	-46.96
2016-08-22	-46.39
2016-08-19	-46.58
2016-08-18	-46.96
2016-08-17	-46.77
2016-08-16	-46.96
2016-08-15	-45.82
2016-08-12	-46.39
2016-08-11	-46.20
2016-08-10	-45.82
2016-08-09	-46.20
2016-08-08	-46.58
2016-08-05	-46.77
2016-08-04	-46.96
2016-08-03	-48.29
2016-08-01	-47.72
2016-07-29	-49.05
2016-07-28	-44.87
2016-07-27	-45.25
2016-07-26	-45.06
2016-07-25	-45.44
2016-07-22	-46.01
2016-07-21	-44.49
2016-07-20	-46.39
2016-07-19	-45.82
2016-07-18	-46.01
2016-07-15	-46.20
2016-07-14	-46.77
2016-07-13	-45.63
2016-07-12	-46.20
2016-07-11	-46.96
2016-07-08	-47.72
2016-07-07	-47.72
2016-07-06	-46.77
2016-07-05	-45.25
2016-07-04	-45.25
2016-06-30	-49.05
2016-06-29	-43.16
2016-06-28	-41.82
2016-06-27	-43.92
2016-06-24	-46.96
2016-06-23	-46.58
2016-06-22	-46.58
2016-06-21	-44.87
2016-06-20	-44.30
2016-06-17	-43.73
2016-06-16	-44.87
2016-06-15	-44.11
2016-06-14	-44.49
2016-06-13	-44.49
2016-06-10	-43.35
2016-06-08	-41.44
2016-06-07	-40.49
2016-06-06	-41.82
2016-06-03	-40.49
2016-06-02	-41.06
2016-06-01	-39.35
2016-05-31	-38.97
2016-05-30	-38.02
2016-05-27	-38.97
2016-05-26	-38.78
2016-05-25	-39.16
2016-05-24	-38.97
2016-05-23	-38.59
2016-05-20	-38.97
2016-05-19	-37.64
2016-05-18	-38.02
2016-05-17	-37.64
2016-05-16	-37.64
2016-05-13	-38.78
2016-05-12	-38.40
2016-05-11	-39.35
2016-05-10	-37.64
2016-05-09	-39.92
2016-05-06	-38.21
2016-05-05	-35.17
2016-05-04	-35.36
2016-05-03	-34.79
2016-04-29	-34.60
2016-04-28	-34.22
2016-04-27	-35.17
2016-04-26	-35.93
2016-04-25	-35.93
2016-04-22	-34.03
2016-04-21	-32.70
2016-04-20	-33.46
2016-04-19	-35.36
2016-04-18	-35.36
2016-04-15	-33.27
2016-04-14	-33.65
2016-04-13	-38.59
2016-04-12	-39.16
2016-04-11	-42.40
2016-04-08	-43.54
2016-04-07	-43.16
2016-04-06	-42.59
2016-04-05	-42.02
2016-04-01	-42.21
2016-03-31	-43.54
2016-03-30	-43.92
2016-03-29	-44.49
2016-03-24	-42.97
2016-03-23	-42.97
2016-03-22	-42.02
2016-03-21	-41.25
2016-03-18	-41.25
2016-03-17	-43.16
2016-03-16	-42.59
2016-03-15	-42.97
2016-03-14	-42.21
2016-03-11	-42.78
2016-03-10	-42.78
2016-03-09	-41.06
2016-03-08	-40.49
2016-03-07	-40.11
2016-03-04	-40.68
2016-03-03	-42.21
2016-03-02	-40.68
2016-03-01	-41.25
2016-02-29	-41.44
2016-02-26	-41.63
2016-02-25	-42.59
2016-02-24	-42.59
2016-02-23	-43.73
2016-02-22	-43.35
2016-02-19	-40.87
2016-02-18	-45.25
2016-02-17	-49.43
2016-02-16	-48.86
2016-02-15	-48.29
2016-02-12	-49.62
2016-02-11	-49.62
2016-02-05	-46.20
2016-02-04	-47.53
2016-02-03	-45.25
2016-02-02	-44.49
2016-02-01	-44.49
2016-01-29	-46.39
2016-01-28	-46.20
2016-01-27	-45.44
2016-01-26	-44.11
2016-01-25	-42.59
2016-01-22	-42.02
2016-01-21	-43.54
2016-01-20	-42.78
2016-01-19	-41.25
2016-01-18	-42.21
2016-01-15	-41.25
2016-01-14	-41.25
2016-01-13	-40.30
2016-01-12	-38.78
2016-01-11	-38.59
2016-01-08	-36.69
2016-01-07	-36.69
2016-01-06	-34.79
2016-01-05	-34.60
2016-01-04	-34.22
2015-12-31	-32.51
2015-12-30	-29.66
2015-12-29	-30.80
2015-12-28	-29.28
2015-12-24	-27.95
2015-12-23	-27.76
2015-12-22	-27.00
2015-12-21	-26.43
2015-12-18	-24.90
2015-12-17	-25.09
2015-12-16	-24.14
2015-12-15	-24.52
2015-12-14	-23.95
2015-12-11	-23.95
2015-12-10	-23.95
2015-12-09	-23.95
2015-12-08	-24.33
2015-12-07	-24.52
2015-12-04	-24.90
2015-12-03	-23.00
2015-12-02	-22.43
2015-12-01	-21.67
2015-11-30	-20.53
2015-11-27	-22.24
2015-11-26	-19.58
2015-11-25	-23.95
2015-11-24	-24.14
2015-11-23	-23.57
2015-11-20	-22.24
2015-11-19	-22.24
2015-11-18	-24.14
2015-11-17	-27.76
2015-11-16	-27.76
2015-11-13	-26.81
2015-11-12	-27.57
2015-11-11	-28.52
2015-11-10	-28.14
2015-11-09	-27.38
2015-11-06	-27.95
2015-11-05	-30.04
2015-11-04	-29.66
2015-11-03	-30.61
2015-11-02	-31.18
2015-10-30	-33.46
2015-10-29	-32.13
2015-10-28	-32.51
2015-10-27	-34.60
2015-10-26	-31.75
2015-10-23	-31.56
2015-10-22	-31.94
2015-10-20	-31.56
2015-10-19	-33.84
2015-10-16	-35.93
2015-10-15	-36.50
2015-10-14	-38.02
2015-10-13	-36.12
2015-10-12	-37.26
2015-10-09	-39.73
2015-10-08	-39.54
2015-10-07	-40.11
2015-10-06	-43.16
2015-10-05	-43.73
2015-10-02	-43.92
2015-09-30	-44.87
2015-09-29	-46.01
2015-09-25	-44.87
2015-09-24	-44.68
2015-09-23	-44.68
2015-09-22	-45.44
2015-09-21	-46.01
2015-09-18	-47.72
2015-09-17	-48.67
2015-09-16	-49.05
2015-09-15	-49.62
2015-09-14	-48.67
2015-09-11	-46.77
2015-09-10	-48.86
2015-09-09	-47.72
2015-09-08	-49.24
2015-09-07	-51.71
2015-09-04	-50.76
2015-09-02	-50.57
2015-09-01	-49.81
2015-08-31	-51.14
2015-08-28	-50.19
2015-08-27	-50.57
2015-08-26	-53.80
2015-08-25	-53.42
2015-08-24	-50.57
2015-08-21	-46.01
2015-08-20	-46.01
2015-08-19	-44.30
2015-08-18	-45.06
2015-08-17	-43.54
2015-08-14	-44.30
2015-08-13	-43.73
2015-08-12	-44.30
2015-08-11	-42.59
2015-08-10	-42.02
2015-08-07	-43.35
2015-08-06	-43.54
2015-08-05	-43.35
2015-08-04	-43.16
2015-08-03	-45.63
2015-07-31	-44.87
2015-07-30	-44.49
2015-07-29	-43.92
2015-07-28	-44.49
2015-07-27	-43.73
2015-07-24	-37.83
2015-07-23	-35.36
2015-07-22	-37.64
2015-07-21	-36.69
2015-07-20	-38.59
2015-07-17	-38.21
2015-07-16	-39.92
2015-07-15	-42.02
2015-07-14	-39.35
2015-07-13	-37.07
2015-07-10	-37.45
2015-07-09	-38.02
2015-07-08	-49.24
2015-07-07	-37.83
2015-07-06	-32.13
2015-07-03	-21.29
2015-07-02	-22.62
2015-06-30	-19.20
2015-06-29	-15.78
2015-06-26	-15.02
2015-06-25	-16.92
2015-06-24	-17.49
2015-06-23	-14.83
2015-06-22	-14.45
2015-06-19	-14.45
2015-06-18	-10.65
2015-06-17	-7.79
2015-06-16	-11.03
2015-06-15	-16.73
2015-06-12	-16.54
2015-06-11	-20.15
2015-06-10	-20.15
2015-06-09	-25.67
2015-06-08	-25.86
2015-06-05	-21.86
2015-06-04	-21.86
2015-06-03	-19.20
2015-06-02	-18.25
2015-06-01	-14.26
2015-05-29	-14.45
2015-05-28	-18.82
2015-05-27	-19.20
2015-05-26	-24.33
2015-05-22	-35.36
2015-05-21	-39.54
2015-05-20	-39.16
2015-05-19	-39.73
2015-05-18	-40.87
2015-05-15	-40.68
2015-05-14	-41.44
2015-05-13	-43.54
2015-05-12	-44.49
2015-05-11	-45.06
2015-05-08	-46.77
2015-05-07	-46.20
2015-05-06	-42.02
2015-05-05	-41.25
2015-05-04	-40.30
2015-04-30	-42.40
2015-04-29	-40.49
2015-04-28	-38.97
2015-04-27	-42.40
2015-04-24	-45.06
2015-04-23	-44.11
2015-04-22	-48.67
2015-04-21	-47.53
2015-04-20	-47.53
2015-04-17	-44.49
2015-04-16	-43.92
2015-04-15	-44.68
2015-04-14	-43.16
2015-04-13	-41.25
2015-04-10	-42.97
2015-04-09	-42.40
2015-04-08	-43.16
2015-04-02	-50.38
2015-04-01	-52.09
2015-03-31	-50.76
2015-03-30	-51.14
2015-03-27	-54.18
2015-03-26	-55.89
2015-03-25	-56.46
2015-03-24	-56.84
2015-03-23	-54.94
2015-03-20	-54.18
2015-03-19	-56.65
2015-03-18	-56.46
2015-03-17	-56.27
2015-03-16	-55.89
2015-03-13	-55.70
2015-03-12	-56.65
2015-03-11	-57.22
2015-03-10	-56.08
2015-03-09	-56.46
2015-03-06	-54.75
2015-03-05	-56.84
2015-03-04	-58.17
2015-03-03	-59.32
2015-03-02	-57.98
2015-02-27	-57.60
2015-02-26	-55.89
2015-02-25	-55.51
2015-02-24	-55.89
2015-02-23	-55.32
2015-02-18	-53.04
2015-02-17	-54.37
2015-02-16	-54.56
2015-02-13	-56.08
2015-02-12	-55.70
2015-02-11	-53.23
2015-02-10	-53.04
2015-02-09	-52.66
2015-02-06	-53.42
2015-02-05	-52.47
2015-02-04	-53.42
2015-02-03	-55.32
2015-02-02	-52.66
2015-01-30	-51.90
2015-01-29	-50.57
2015-01-28	-49.43
2015-01-27	-46.77
2015-01-26	-46.96
2015-01-23	-46.39
2015-01-22	-46.01
2015-01-21	-46.39
2015-01-20	-46.39
2015-01-19	-48.86
2015-01-16	-46.96
2015-01-15	-46.96
2015-01-14	-45.82
2015-01-13	-45.82
2015-01-12	-47.15
2015-01-09	-50.95
2015-01-08	-46.77
2015-01-07	-46.39
2015-01-06	-46.20
2015-01-05	-45.44
2015-01-02	-46.39
2014-12-31	-44.87
2014-12-30	-44.87
2014-12-29	-46.77
2014-12-24	-46.58
2014-12-23	-46.39
2014-12-22	-48.67
2014-12-19	-47.91
2014-12-18	-47.53
2014-12-17	-46.20
2014-12-16	-45.82
2014-12-15	-45.44
2014-12-12	-43.73
2014-12-11	-44.49
2014-12-10	-43.92
2014-12-09	-42.21
2014-12-08	-42.02
2014-12-05	-40.68
2014-12-04	-39.73
2014-12-03	-39.54
2014-12-02	-38.97
2014-12-01	-40.87
2014-11-28	-38.21
2014-11-27	-37.83
2014-11-26	-38.59
2014-11-25	-37.83
2014-11-24	-38.40
2014-11-21	-38.78
2014-11-20	-39.16
2014-11-19	-39.16
2014-11-18	-39.35
2014-11-17	-38.02
2014-11-14	-38.40
2014-11-13	-38.78
2014-11-12	-38.40
2014-11-11	-38.21
2014-11-10	-40.11
2014-11-07	-41.06
2014-11-06	-41.25
2014-11-05	-41.25
2014-11-04	-41.44
2014-11-03	-41.06
2014-10-31	-41.25
2014-10-30	-40.87
2014-10-29	-39.54
2014-10-28	-41.06
2014-10-27	-40.68
2014-10-24	-40.49
2014-10-23	-40.11
2014-10-22	-40.49
2014-10-21	-40.49
2014-10-20	-39.35
2014-10-17	-39.16
2014-10-16	-39.73
2014-10-15	-38.78
2014-10-14	-39.16
2014-10-13	-39.35
2014-10-10	-38.40
2014-10-09	-37.45
2014-10-08	-37.26
2014-10-07	-38.59
2014-10-06	-36.31
2014-10-03	-38.02
2014-09-30	-36.88
2014-09-29	-36.31
2014-09-26	-34.79
2014-09-25	-34.79
2014-09-24	-33.27
2014-09-23	-35.17
2014-09-22	-39.16
2014-09-19	-41.25
2014-09-18	-41.06
2014-09-17	-39.16
2014-09-16	-37.64
2014-09-15	-37.45
2014-09-12	-38.40
2014-09-11	-38.40
2014-09-10	-37.83
2014-09-08	-37.64
2014-09-05	-36.31
2014-09-04	-38.40
2014-09-03	-37.45
2014-09-02	-42.21
2014-09-01	-42.40
2014-08-29	-36.31
2014-08-28	-35.36
2014-08-27	-34.98
2014-08-26	-35.74
2014-08-25	-34.41
2014-08-22	-35.17
2014-08-21	-34.41
2014-08-20	-34.98
2014-08-19	-34.41
2014-08-18	-32.70
2014-08-15	-30.80
2014-08-14	-30.04
2014-08-13	-29.28
2014-08-12	-31.18
2014-08-11	-30.42
2014-08-08	-29.09
2014-08-07	-31.56
2014-08-06	-34.22
2014-08-05	-34.22
2014-08-04	-33.84
2014-08-01	-34.22
2014-07-31	-33.84
2014-07-30	-34.41
2014-07-29	-33.65
2014-07-28	-32.70
2014-07-25	-36.31
2014-07-24	-36.69
2014-07-23	-35.93
2014-07-22	-36.69
2014-07-21	-36.31
2014-07-18	-37.64
2014-07-17	-35.93
2014-07-16	-35.36
2014-07-15	-32.32
2014-07-14	-29.47
2014-07-11	-30.04
2014-07-10	-29.85
2014-07-09	-29.28
2014-07-08	-28.52
2014-07-07	-28.14
2014-07-04	-28.90
2014-07-03	-27.95
2014-07-02	-29.09
2014-06-30	-28.52
2014-06-27	-27.95
2014-06-26	-26.81
2014-06-25	-26.24
2014-06-24	-18.63
2014-06-23	-19.20
2014-06-20	-18.44
2014-06-19	-17.49
2014-06-18	-17.11
2014-06-17	-15.78
2014-06-16	-14.83
2014-06-13	-13.31
2014-06-12	-12.93
2014-06-11	-12.93
2014-06-10	-13.31
2014-06-09	-13.31
2014-06-06	-11.60
2014-06-05	-11.60
2014-06-04	-12.55
2014-06-03	-15.97
2014-05-30	-18.06
2014-05-29	-17.11
2014-05-28	-14.26
2014-05-27	-13.69
2014-05-26	-12.74
2014-05-23	-12.55
2014-05-22	-12.55
2014-05-21	-13.88
2014-05-20	-14.45
2014-05-19	-13.50
2014-05-16	-15.02
2014-05-15	-15.40
2014-05-14	-15.21
2014-05-13	-15.97
2014-05-12	-1.33
2014-05-09	-5.89
2014-05-08	-4.18
2014-05-07	-1.90
2014-05-05	0.57
2014-05-02	0.38
2014-04-30	-3.42
2014-04-29	-2.85
2014-04-28	-2.09
2014-04-25	1.71
2014-04-24	3.23
2014-04-23	2.85
2014-04-22	4.18
2014-04-17	5.32
2014-04-16	2.09
2014-04-15	2.66
2014-04-14	2.66
2014-04-11	2.47
2014-04-10	1.14
2014-04-09	3.04
2014-04-08	3.23
2014-04-07	6.27
2014-04-04	7.22
2014-04-03	7.60
2014-04-02	8.37
2014-04-01	8.94
2014-03-31	7.22
2014-03-28	6.46
2014-03-27	3.61
2014-03-26	6.27
2014-03-25	4.94
2014-03-24	10.27
2014-03-21	14.07
2014-03-20	16.35
2014-03-19	1.33
2014-03-18	1.33
2014-03-17	1.52
2014-03-14	-4.94
2014-03-13	-3.99
2014-03-12	-16.35
2014-03-11	-14.26
2014-03-10	-11.60
2014-03-07	-13.31
2014-03-06	-14.45
2014-03-05	-15.78
2014-03-04	-13.50
2014-03-03	-15.97
2014-02-28	-19.20
2014-02-27	-19.39
2014-02-26	-20.53
2014-02-25	-20.72
2014-02-24	-21.29
2014-02-21	-19.96
2014-02-20	-20.91
2014-02-19	-19.96
2014-02-18	-19.20
2014-02-17	-17.30
2014-02-14	-17.49
2014-02-13	-15.97
2014-02-12	-14.64
2014-02-11	-13.12
2014-02-10	-15.02
2014-02-07	-15.21
2014-02-06	-14.07
2014-02-05	-16.92
2014-02-04	-17.11
2014-01-30	-15.78
2014-01-29	-17.11
2014-01-28	-19.20
2014-01-27	-19.20
2014-01-24	-16.92
2014-01-23	-15.97
2014-01-22	-13.88
2014-01-21	-14.07
2014-01-20	-13.88
2014-01-17	-11.22
2014-01-16	-12.17
2014-01-15	-11.60
2014-01-14	-8.17
2014-01-13	-6.84
2014-01-10	-7.22
2014-01-09	-9.32
2014-01-08	-7.60
2014-01-07	-7.03
2014-01-06	-6.46
2014-01-03	-3.99
2014-01-02	-3.42
2013-12-31	-5.32
2013-12-30	-4.94
2013-12-27	-3.42
2013-12-24	-9.70
2013-12-23	-10.27
2013-12-20	-10.46
2013-12-19	-14.26
2013-12-18	-12.55
2013-12-17	-14.45
2013-12-16	-9.32
2013-12-13	-9.32
2013-12-12	-12.74
2013-12-11	-4.94
2013-12-10	-3.80
2013-12-09	-0.57
2013-12-06	2.66
2013-12-05	2.09
2013-12-04	3.61
2013-12-03	3.61
2013-12-02	5.32
2013-11-29	4.94
2013-11-28	6.65
2013-11-27	7.41
2013-11-26	7.03
2013-11-25	0.00
2013-11-22	-1.52
2013-11-21	-2.66
2013-11-20	-2.47
2013-11-19	-1.14
2013-11-18	-1.90
2013-11-15	-4.18
2013-11-14	-4.37
2013-11-13	-3.80
2013-11-12	-3.61
2013-11-11	-5.32
2013-11-08	-5.51
2013-11-07	-2.66
2013-11-06	-2.09
2013-11-05	-1.33
2013-11-04	-1.14
2013-11-01	-1.14
2013-10-31	-1.33
2013-10-30	-1.14
2013-10-29	-4.18
2013-10-28	0.38
2013-10-25	1.33
2013-10-24	3.61
2013-10-23	3.80
2013-10-22	4.37
2013-10-21	3.80
2013-10-18	4.18
2013-10-17	1.71
2013-10-16	-3.23
2013-10-15	-2.28
2013-10-11	-0.57
2013-10-10	0.76
2013-10-09	4.56
2013-10-08	0.00
2013-10-07	1.71
2013-10-04	2.85
2013-10-03	3.42
2013-10-02	2.09
2013-09-30	-4.18
2013-09-27	-8.55
2013-09-26	-14.45
2013-09-25	-14.83
2013-09-24	-18.44
2013-09-23	-19.77
2013-09-19	-15.59
2013-09-18	-15.02
2013-09-17	-16.35
2013-09-16	-15.59
2013-09-13	-14.45
2013-09-12	-15.59
2013-09-11	-14.45
2013-09-10	-14.26
2013-09-09	-13.88
2013-09-06	-15.59
2013-09-05	-18.44
2013-09-04	-16.92
2013-09-03	-18.44
2013-09-02	-22.05
2013-08-30	-20.15
2013-08-29	-19.01
2013-08-28	-25.29
2013-08-27	-31.37
2013-08-26	-28.71
2013-08-23	-29.66
2013-08-22	-31.37
2013-08-21	-31.75
2013-08-20	-36.31
2013-08-19	-34.41
2013-08-16	-39.16
2013-08-15	-38.21
2013-08-13	-40.30
2013-08-12	-40.49
2013-08-09	-40.87
2013-08-08	-40.87
2013-08-07	-40.49
2013-08-06	-40.68
2013-08-05	-40.87
2013-08-02	-41.63
2013-08-01	-38.97
2013-07-31	-39.16
2013-07-30	-39.73
2013-07-29	-39.73
2013-07-26	-38.21
2013-07-25	-39.35
2013-07-24	-39.73
2013-07-23	-39.73
2013-07-22	-41.06
2013-07-19	-39.92
2013-07-18	-37.83
2013-07-17	-40.11
2013-07-16	-39.16
2013-07-15	-38.97
2013-07-12	-40.11
2013-07-11	-39.73
2013-07-10	-38.97
2013-07-09	-39.16
2013-07-08	-38.40
2013-07-05	-38.21
2013-07-04	-38.59
2013-07-03	-38.59
2013-07-02	-37.45
2013-06-28	-39.92
2013-06-27	-39.92
2013-06-26	-39.92
2013-06-25	-41.25
2013-06-24	-40.87
2013-06-21	-38.78
2013-06-20	-36.31
2013-06-19	-37.45
2013-06-18	-37.26
2013-06-17	-39.16
2013-06-14	-41.06
2013-06-13	-41.06
2013-06-11	-40.68
2013-06-10	-37.45
2013-06-07	-37.26
2013-06-06	-35.55
2013-06-05	-40.87
2013-06-04	-39.92
2013-06-03	-40.11
2013-05-31	-39.54
2013-05-30	-40.11
2013-05-29	-39.92
2013-05-28	-41.06
2013-05-27	-41.25
2013-05-24	-40.49
2013-05-23	-37.83
2013-05-22	-37.83
2013-05-21	-37.45
2013-05-20	-36.69
2013-05-16	-38.40
2013-05-15	-36.31
2013-05-14	-34.98
2013-05-13	-33.46
2013-05-10	-34.03
2013-05-09	-31.94
2013-05-08	-32.13
2013-05-07	-32.13
2013-05-06	-32.89
2013-05-03	-34.22
2013-05-02	-35.36
2013-04-30	-33.65
2013-04-29	-33.27
2013-04-26	-35.55
2013-04-25	-38.78
2013-04-24	-37.83
2013-04-23	-38.78
2013-04-22	-37.26
2013-04-19	-36.88
2013-04-18	-39.54
2013-04-17	-39.54
2013-04-16	-38.59
2013-04-15	-38.21
2013-04-12	-40.87
2013-04-11	-38.40
2013-04-10	-38.21
2013-04-09	-40.68
2013-04-08	-40.87
2013-04-05	-41.63
2013-04-03	-37.07
2013-04-02	-36.31
2013-03-28	-26.05
2013-03-27	-26.81
2013-03-26	-24.52
2013-03-25	-29.09
2013-03-22	-25.67
2013-03-21	-24.33
2013-03-20	-32.51
2013-03-19	-33.27
2013-03-18	-32.13
2013-03-15	-31.56
2013-03-14	-36.12
2013-03-13	-40.87
2013-03-12	-41.44
2013-03-11	-41.06
2013-03-08	-40.87
2013-03-07	-41.44
2013-03-06	-40.68
2013-03-05	-40.87
2013-03-04	-42.02
2013-03-01	-41.06
2013-02-28	-40.87
2013-02-27	-41.63
2013-02-26	-41.82
2013-02-25	-41.82
2013-02-22	-41.44
2013-02-21	-41.63
2013-02-20	-39.16
2013-02-19	-41.44
2013-02-18	-39.54
2013-02-15	-40.68
2013-02-14	-40.49
2013-02-08	-41.44
2013-02-07	-43.35
2013-02-06	-42.02
2013-02-05	-45.44
2013-02-04	-46.20
2013-02-01	-48.10
2013-01-31	-47.72
2013-01-30	-47.72
2013-01-29	-47.15
2013-01-28	-48.10
2013-01-25	-48.10
2013-01-24	-47.15
2013-01-23	-46.77
2013-01-22	-45.63
2013-01-21	-46.01
2013-01-18	-46.96
2013-01-17	-47.15
2013-01-16	-46.77
2013-01-15	-46.96
2013-01-14	-46.01
2013-01-11	-45.82
2013-01-10	-45.44
2013-01-09	-44.68
2013-01-08	-44.30
2013-01-07	-44.30
2013-01-04	-45.82
2013-01-03	-45.06
2013-01-02	-45.63
2012-12-31	-46.39
2012-12-28	-47.15
2012-12-27	-47.34
2012-12-24	-46.39
2012-12-21	-46.58
2012-12-20	-45.44
2012-12-19	-44.68
2012-12-18	-45.25
2012-12-17	-44.68
2012-12-14	-45.25
2012-12-13	-46.39
2012-12-12	-46.58
2012-12-11	-46.77
2012-12-10	-46.77
2012-12-07	-48.10
2012-12-06	-48.86
2012-12-05	-46.96
2012-12-04	-47.53
2012-12-03	-47.15
2012-11-30	-47.72
2012-11-29	-47.53
2012-11-28	-49.81
2012-11-27	-51.33
2012-11-26	-50.57
2012-11-23	-49.24
2012-11-22	-50.76
2012-11-21	-51.14
2012-11-20	-51.71
2012-11-19	-52.66
2012-11-16	-53.23
2012-11-15	-54.18
2012-11-14	-53.42
2012-11-13	-53.80
2012-11-12	-53.99
2012-11-09	-53.04
2012-11-08	-52.28
2012-11-07	-51.71
2012-11-06	-52.66
2012-11-05	-53.80
2012-11-02	-52.47
2012-11-01	-53.23
2012-10-31	-53.80
2012-10-30	-54.94
2012-10-29	-54.75
2012-10-26	-53.99
2012-10-25	-52.85
2012-10-24	-52.28
2012-10-22	-52.85
2012-10-19	-53.61
2012-10-18	-52.85
2012-10-17	-54.18
2012-10-16	-54.94
2012-10-15	-55.32
2012-10-12	-54.56
2012-10-11	-55.13
2012-10-10	-55.51
2012-10-09	-55.32
2012-10-08	-55.70
2012-10-05	-55.32
2012-10-04	-55.51
2012-10-03	-55.51
2012-09-28	-55.32
2012-09-27	-56.27
2012-09-26	-56.27
2012-09-25	-56.27
2012-09-24	-55.32
2012-09-21	-55.32
2012-09-20	-56.46
2012-09-19	-57.22
2012-09-18	-57.22
2012-09-17	-56.84
2012-09-14	-57.03
2012-09-13	-57.03
2012-09-12	-56.46
2012-09-11	-55.32
2012-09-10	-56.27
2012-09-07	-55.89
2012-09-06	-56.65
2012-09-05	-56.84
2012-09-04	-56.65
2012-09-03	-56.27
2012-08-31	-55.70
2012-08-30	-56.46
2012-08-29	-57.22
2012-08-28	-53.99
2012-08-27	-51.14
2012-08-24	-49.62
2012-08-23	-50.38
2012-08-22	-52.85
2012-08-21	-52.66
2012-08-20	-53.42
2012-08-17	-52.66
2012-08-16	-53.04
2012-08-15	-52.85
2012-08-14	-52.85
2012-08-13	-53.23
2012-08-10	-53.04
2012-08-09	-52.85
2012-08-08	-53.04
2012-08-07	-53.04
2012-08-06	-53.23
2012-08-03	-54.56
2012-08-02	-51.90
2012-08-01	-52.85
2012-07-31	-51.14
2012-07-30	-51.33
2012-07-27	-50.76
2012-07-26	-51.33
2012-07-25	-50.95
2012-07-24	-50.57
2012-07-23	-50.95
2012-07-20	-49.81
2012-07-19	-49.62
2012-07-18	-50.00
2012-07-17	-48.67
2012-07-16	-49.05
2012-07-13	-47.91
2012-07-12	-48.10
2012-07-11	-48.29
2012-07-10	-48.67
2012-07-09	-48.48
2012-07-06	-47.72
2012-07-05	-49.05
2012-07-04	-49.24
2012-07-03	-50.00
2012-06-29	-47.53
2012-06-28	-47.15
2012-06-27	-46.77
2012-06-26	-48.29
2012-06-25	-49.24
2012-06-22	-50.19
2012-06-21	-51.71
2012-06-20	-51.14
2012-06-19	-52.09
2012-06-18	-51.71
2012-06-15	-52.28
2012-06-14	-53.99
2012-06-13	-52.85
2012-06-12	-53.99
2012-06-11	-54.56
2012-06-08	-55.32
2012-06-07	-55.13
2012-06-06	-55.13
2012-06-05	-55.70
2012-06-04	-55.51
2012-06-01	-53.99
2012-05-31	-53.80
2012-05-30	-53.42
2012-05-29	-52.85
2012-05-28	-54.18
2012-05-25	-55.32
2012-05-24	-55.13
2012-05-23	-56.08
2012-05-22	-54.75
2012-05-21	-54.37
2012-05-18	-55.70
2012-05-17	-54.37
2012-05-16	-54.56
2012-05-15	-52.47
2012-05-14	-52.28
2012-05-11	-52.09
2012-05-10	-50.19
2012-05-09	-49.81
2012-05-08	-49.24
2012-05-07	-49.05
2012-05-04	-49.24
2012-05-03	-49.24
2012-05-02	-49.81
2012-04-30	-50.57
2012-04-27	-49.24
2012-04-26	-46.20
2012-04-25	-46.58
2012-04-24	-46.39
2012-04-23	-46.77
2012-04-20	-46.01
2012-04-19	-46.77
2012-04-18	-47.15
2012-04-17	-48.29
2012-04-16	-48.48
2012-04-13	-47.72
2012-04-12	-48.48
2012-04-11	-51.33
2012-04-10	-50.76
2012-04-05	-50.57
2012-04-03	-51.33
2012-04-02	-53.42
2012-03-30	-53.80
2012-03-29	-49.81
2012-03-28	-47.53
2012-03-27	-44.49
2012-03-26	-45.25
2012-03-23	-45.06
2012-03-22	-44.30
2012-03-21	-44.87
2012-03-20	-42.21
2012-03-19	-41.44
2012-03-16	-35.74
2012-03-15	-36.69
2012-03-14	-42.97
2012-03-13	-44.87
2012-03-12	-45.25
2012-03-09	-44.49
2012-03-08	-45.82
2012-03-07	-47.53
2012-03-06	-46.77
2012-03-05	-45.44
2012-03-02	-44.11
2012-03-01	-45.06
2012-02-29	-43.92
2012-02-28	-43.92
2012-02-27	-43.73
2012-02-24	-42.21
2012-02-23	-41.82
2012-02-22	-41.63
2012-02-21	-42.02
2012-02-20	-41.63
2012-02-17	-41.44
2012-02-16	-42.02
2012-02-15	-41.82
2012-02-14	-42.78
2012-02-13	-43.73
2012-02-10	-43.16
2012-02-09	-41.82
2012-02-08	-45.06
2012-02-07	-46.77
2012-02-06	-46.20
2012-02-03	-45.82
2012-02-02	-45.63
2012-02-01	-46.96
2012-01-31	-47.53
2012-01-30	-46.96
2012-01-27	-46.77
2012-01-26	-46.58
2012-01-20	-47.34
2012-01-19	-48.10
2012-01-18	-48.48
2012-01-17	-45.44
2012-01-16	-44.49
2012-01-13	-44.30
2012-01-12	-46.77
2012-01-11	-46.01
2012-01-10	-47.34
2012-01-09	-48.86
2012-01-06	-48.67
2012-01-05	-49.81
2012-01-04	-48.86
2012-01-03	-49.24
2011-12-30	-49.81
2011-12-29	-50.57
2011-12-28	-49.81
2011-12-23	-49.24
2011-12-22	-48.48
2011-12-21	-48.67
2011-12-20	-48.29
2011-12-19	-48.67
2011-12-16	-47.91
2011-12-15	-45.82
2011-12-14	-45.44
2011-12-13	-45.44
2011-12-12	-45.63
2011-12-09	-45.63
2011-12-08	-45.25
2011-12-07	-44.87
2011-12-06	-44.68
2011-12-05	-44.49
2011-12-02	-45.06
2011-12-01	-44.11
2011-11-30	-45.44
2011-11-29	-44.68
2011-11-28	-45.63
2011-11-25	-47.53
2011-11-24	-47.53
2011-11-23	-47.34
2011-11-22	-47.34
2011-11-21	-47.91
2011-11-18	-46.58
2011-11-17	-44.87
2011-11-16	-46.39
2011-11-15	-44.68
2011-11-14	-43.16
2011-11-11	-47.15
2011-11-10	-47.91
2011-11-09	-43.92
2011-11-08	-44.30
2011-11-07	-49.24
2011-11-04	-52.47
2011-11-03	-53.23
2011-11-02	-53.23
2011-11-01	-54.75
2011-10-31	-53.42
2011-10-28	-51.90
2011-10-27	-49.24
2011-10-26	-52.47
2011-10-25	-51.52
2011-10-24	-53.61
2011-10-21	-57.03
2011-10-20	-58.36
2011-10-19	-57.79
2011-10-18	-60.46
2011-10-17	-54.94
2011-10-14	-55.13
2011-10-13	-53.61
2011-10-12	-54.37
2011-10-11	-59.51
2011-10-10	-62.17
2011-10-07	-62.17
2011-10-06	-62.36
2011-10-04	-62.55
2011-10-03	-62.55
2011-09-30	-60.08
2011-09-28	-60.27
2011-09-27	-59.13
2011-09-26	-59.89
2011-09-23	-56.65
2011-09-22	-53.42
2011-09-21	-49.05
2011-09-20	-48.10
2011-09-19	-46.58
2011-09-16	-42.97
2011-09-15	-41.63
2011-09-14	-41.44
2011-09-12	-39.73
2011-09-09	-36.88
2011-09-08	-36.50
2011-09-07	-36.88
2011-09-06	-37.83
2011-09-05	-37.26
2011-09-02	-35.17
2011-09-01	-35.17
2011-08-31	-35.55
2011-08-30	-35.55
2011-08-29	-36.88
2011-08-26	-37.64
2011-08-25	-35.17
2011-08-24	-36.88
2011-08-23	-32.51
2011-08-22	-31.37
2011-08-19	-31.18
2011-08-18	-26.62
2011-08-17	-23.38
2011-08-16	-23.76
2011-08-15	-25.29
2011-08-12	-26.62
2011-08-11	-27.00
2011-08-10	-28.14
2011-08-09	-30.23
2011-08-08	-28.71
2011-08-05	-25.09
2011-08-04	-22.62
2011-08-03	-22.05
2011-08-02	-20.72
2011-08-01	-19.20
2011-07-29	-18.25
2011-07-28	-19.96
2011-07-27	-20.15
2011-07-26	-21.67
2011-07-25	-20.72
2011-07-22	-21.67
2011-07-21	-22.24
2011-07-20	-21.86
2011-07-19	-23.38
2011-07-18	-22.81
2011-07-15	-22.05
2011-07-14	-22.81
2011-07-13	-22.05
2011-07-12	-20.34
2011-07-11	-20.34
2011-07-08	-19.01
2011-07-07	-18.25
2011-07-06	-18.82
2011-07-05	-21.10
2011-07-04	-20.72
2011-06-30	-24.14
2011-06-29	-25.29
2011-06-28	-25.29
2011-06-27	-23.76
2011-06-24	-22.43
2011-06-23	-22.24
2011-06-22	-22.24
2011-06-21	-23.19
2011-06-20	-23.76
2011-06-17	-23.00
2011-06-16	-21.29
2011-06-15	-19.58
2011-06-14	-19.96
2011-06-13	-19.77
2011-06-10	-20.72
2011-06-09	-18.08
2011-06-08	-16.01
2011-06-07	-12.43
2011-06-03	-11.30
2011-06-02	-7.72
2011-06-01	-7.72
2011-05-31	-9.23
2011-05-30	-8.85
2011-05-27	-7.72
2011-05-26	-6.97
2011-05-25	-7.91
2011-05-24	-7.34
2011-05-23	-6.40
2011-05-20	-5.84
2011-05-19	-5.08
2011-05-18	-5.27
2011-05-17	-5.46
2011-05-16	-5.46
2011-05-13	-4.90
2011-05-12	-5.08
2011-05-11	-4.52
2011-05-09	-4.14
2011-05-06	-3.39
2011-05-05	-3.58
2011-05-04	-3.77
2011-05-03	-4.14
2011-04-29	-3.95
2011-04-28	-2.64
2011-04-27	-4.90
2011-04-26	-1.13
2011-04-21	-0.19
2011-04-20	-0.19
2011-04-19	-0.19
2011-04-18	-0.38
2011-04-15	-0.38
2011-04-14	-1.51
2011-04-13	-2.07
2011-04-12	-2.64
2011-04-11	-1.69
2011-04-08	-1.32
2011-04-07	-1.88
2011-04-06	-0.19
2011-04-04	-0.56
2011-04-01	-1.13
2011-03-31	-0.56
2011-03-30	-2.07
2011-03-29	-1.69
2011-03-28	-0.38
2011-03-25	1.69
2011-03-24	1.69
2011-03-23	0.94
2011-03-22	3.20
2011-03-21	0.00

Recommend Webb-site to a friend