Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08289 | 2005-10-18 | 2006-07-19 | 2006-07-20 | |
| HK Main | 03899 | 2006-07-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3899 % |
|---|---|
| 2026-01-22 | 402.01 |
| 2026-01-21 | 404.42 |
| 2026-01-20 | 397.18 |
| 2026-01-19 | 412.15 |
| 2026-01-16 | 415.52 |
| 2026-01-15 | 424.70 |
| 2026-01-14 | 414.08 |
| 2026-01-13 | 406.84 |
| 2026-01-12 | 431.45 |
| 2026-01-09 | 414.08 |
| 2026-01-08 | 394.77 |
| 2026-01-07 | 381.74 |
| 2026-01-06 | 380.77 |
| 2026-01-05 | 364.84 |
| 2026-01-02 | 361.46 |
| 2025-12-31 | 356.15 |
| 2025-12-30 | 354.22 |
| 2025-12-29 | 329.12 |
| 2025-12-24 | 322.36 |
| 2025-12-23 | 328.64 |
| 2025-12-22 | 300.16 |
| 2025-12-19 | 297.75 |
| 2025-12-18 | 296.78 |
| 2025-12-17 | 294.85 |
| 2025-12-16 | 293.88 |
| 2025-12-15 | 295.82 |
| 2025-12-12 | 288.09 |
| 2025-12-11 | 279.40 |
| 2025-12-10 | 287.13 |
| 2025-12-09 | 291.47 |
| 2025-12-08 | 295.33 |
| 2025-12-05 | 291.95 |
| 2025-12-04 | 299.68 |
| 2025-12-03 | 290.51 |
| 2025-12-02 | 293.40 |
| 2025-12-01 | 296.30 |
| 2025-11-28 | 285.68 |
| 2025-11-27 | 284.71 |
| 2025-11-26 | 289.54 |
| 2025-11-25 | 279.89 |
| 2025-11-24 | 279.40 |
| 2025-11-21 | 269.27 |
| 2025-11-20 | 279.40 |
| 2025-11-19 | 281.82 |
| 2025-11-18 | 283.26 |
| 2025-11-17 | 272.16 |
| 2025-11-14 | 265.89 |
| 2025-11-13 | 263.96 |
| 2025-11-12 | 259.61 |
| 2025-11-11 | 258.16 |
| 2025-11-10 | 259.61 |
| 2025-11-07 | 259.61 |
| 2025-11-06 | 262.03 |
| 2025-11-05 | 259.13 |
| 2025-11-04 | 257.20 |
| 2025-11-03 | 263.96 |
| 2025-10-31 | 262.03 |
| 2025-10-30 | 264.92 |
| 2025-10-28 | 276.02 |
| 2025-10-27 | 287.61 |
| 2025-10-24 | 280.85 |
| 2025-10-23 | 282.30 |
| 2025-10-22 | 280.37 |
| 2025-10-21 | 285.68 |
| 2025-10-20 | 283.75 |
| 2025-10-17 | 277.96 |
| 2025-10-16 | 295.82 |
| 2025-10-15 | 286.16 |
| 2025-10-14 | 281.33 |
| 2025-10-13 | 288.57 |
| 2025-10-10 | 289.06 |
| 2025-10-09 | 292.44 |
| 2025-10-08 | 293.40 |
| 2025-10-06 | 292.92 |
| 2025-10-03 | 296.78 |
| 2025-10-02 | 286.16 |
| 2025-09-30 | 288.09 |
| 2025-09-29 | 290.51 |
| 2025-09-26 | 278.92 |
| 2025-09-25 | 281.33 |
| 2025-09-24 | 279.89 |
| 2025-09-23 | 274.09 |
| 2025-09-22 | 272.65 |
| 2025-09-19 | 276.51 |
| 2025-09-18 | 271.20 |
| 2025-09-17 | 290.51 |
| 2025-09-16 | 266.85 |
| 2025-09-15 | 268.78 |
| 2025-09-12 | 263.47 |
| 2025-09-11 | 258.65 |
| 2025-09-10 | 241.75 |
| 2025-09-09 | 240.30 |
| 2025-09-08 | 242.72 |
| 2025-09-05 | 238.86 |
| 2025-09-04 | 237.41 |
| 2025-09-03 | 241.27 |
| 2025-09-02 | 240.30 |
| 2025-09-01 | 242.24 |
| 2025-08-29 | 248.51 |
| 2025-08-28 | 246.10 |
| 2025-08-27 | 243.20 |
| 2025-08-26 | 245.61 |
| 2025-08-25 | 243.68 |
| 2025-08-22 | 237.41 |
| 2025-08-21 | 221.48 |
| 2025-08-20 | 219.07 |
| 2025-08-19 | 219.55 |
| 2025-08-18 | 222.44 |
| 2025-08-15 | 220.51 |
| 2025-08-14 | 218.58 |
| 2025-08-13 | 225.82 |
| 2025-08-12 | 225.82 |
| 2025-08-11 | 227.75 |
| 2025-08-08 | 227.27 |
| 2025-08-07 | 222.44 |
| 2025-08-06 | 221.00 |
| 2025-08-05 | 219.07 |
| 2025-08-04 | 221.00 |
| 2025-08-01 | 219.07 |
| 2025-07-31 | 223.41 |
| 2025-07-30 | 230.17 |
| 2025-07-29 | 232.10 |
| 2025-07-28 | 228.24 |
| 2025-07-25 | 225.82 |
| 2025-07-24 | 234.03 |
| 2025-07-23 | 226.31 |
| 2025-07-22 | 229.68 |
| 2025-07-21 | 222.44 |
| 2025-07-18 | 212.31 |
| 2025-07-17 | 212.31 |
| 2025-07-16 | 213.27 |
| 2025-07-15 | 215.69 |
| 2025-07-14 | 215.20 |
| 2025-07-11 | 209.89 |
| 2025-07-10 | 203.14 |
| 2025-07-09 | 202.17 |
| 2025-07-08 | 202.17 |
| 2025-07-07 | 204.58 |
| 2025-07-04 | 206.52 |
| 2025-07-03 | 215.69 |
| 2025-07-02 | 214.24 |
| 2025-06-30 | 215.69 |
| 2025-06-27 | 210.86 |
| 2025-06-26 | 213.76 |
| 2025-06-25 | 212.31 |
| 2025-06-24 | 203.62 |
| 2025-06-23 | 212.79 |
| 2025-06-20 | 205.07 |
| 2025-06-19 | 200.24 |
| 2025-06-18 | 206.52 |
| 2025-06-17 | 198.31 |
| 2025-06-16 | 205.55 |
| 2025-06-13 | 207.48 |
| 2025-06-12 | 206.03 |
| 2025-06-11 | 203.62 |
| 2025-06-10 | 195.41 |
| 2025-06-09 | 190.10 |
| 2025-06-06 | 190.59 |
| 2025-06-05 | 193.97 |
| 2025-06-04 | 193.97 |
| 2025-06-03 | 193.48 |
| 2025-06-02 | 192.03 |
| 2025-05-30 | 191.07 |
| 2025-05-29 | 196.86 |
| 2025-05-28 | 197.34 |
| 2025-05-27 | 194.93 |
| 2025-05-26 | 194.45 |
| 2025-05-23 | 190.31 |
| 2025-05-22 | 193.99 |
| 2025-05-21 | 199.05 |
| 2025-05-20 | 200.43 |
| 2025-05-19 | 196.29 |
| 2025-05-16 | 200.89 |
| 2025-05-15 | 198.59 |
| 2025-05-14 | 197.67 |
| 2025-05-13 | 193.53 |
| 2025-05-12 | 192.15 |
| 2025-05-09 | 182.95 |
| 2025-05-08 | 185.25 |
| 2025-05-07 | 183.41 |
| 2025-05-06 | 182.95 |
| 2025-05-02 | 178.81 |
| 2025-04-30 | 180.19 |
| 2025-04-29 | 185.71 |
| 2025-04-28 | 179.27 |
| 2025-04-25 | 178.35 |
| 2025-04-24 | 176.04 |
| 2025-04-23 | 178.81 |
| 2025-04-22 | 178.81 |
| 2025-04-17 | 172.82 |
| 2025-04-16 | 172.82 |
| 2025-04-15 | 178.81 |
| 2025-04-14 | 175.12 |
| 2025-04-11 | 160.40 |
| 2025-04-10 | 158.56 |
| 2025-04-09 | 157.64 |
| 2025-04-08 | 160.40 |
| 2025-04-07 | 162.24 |
| 2025-04-03 | 203.19 |
| 2025-04-02 | 205.95 |
| 2025-04-01 | 203.19 |
| 2025-03-31 | 203.65 |
| 2025-03-28 | 214.23 |
| 2025-03-27 | 218.83 |
| 2025-03-26 | 222.51 |
| 2025-03-25 | 221.59 |
| 2025-03-24 | 228.03 |
| 2025-03-21 | 227.11 |
| 2025-03-20 | 231.25 |
| 2025-03-19 | 230.33 |
| 2025-03-18 | 226.65 |
| 2025-03-17 | 228.49 |
| 2025-03-14 | 220.67 |
| 2025-03-13 | 214.69 |
| 2025-03-12 | 215.61 |
| 2025-03-11 | 213.77 |
| 2025-03-10 | 214.23 |
| 2025-03-07 | 214.23 |
| 2025-03-06 | 217.91 |
| 2025-03-05 | 215.61 |
| 2025-03-04 | 214.23 |
| 2025-03-03 | 210.09 |
| 2025-02-28 | 215.15 |
| 2025-02-27 | 219.75 |
| 2025-02-26 | 216.07 |
| 2025-02-25 | 213.77 |
| 2025-02-24 | 216.53 |
| 2025-02-21 | 219.29 |
| 2025-02-20 | 213.77 |
| 2025-02-19 | 213.31 |
| 2025-02-18 | 211.93 |
| 2025-02-17 | 214.69 |
| 2025-02-14 | 214.23 |
| 2025-02-13 | 212.85 |
| 2025-02-12 | 217.45 |
| 2025-02-11 | 222.97 |
| 2025-02-10 | 223.89 |
| 2025-02-07 | 231.71 |
| 2025-02-06 | 239.07 |
| 2025-02-05 | 238.61 |
| 2025-02-04 | 243.22 |
| 2025-02-03 | 231.25 |
| 2025-01-28 | 223.43 |
| 2025-01-27 | 220.67 |
| 2025-01-24 | 217.91 |
| 2025-01-23 | 214.69 |
| 2025-01-22 | 213.31 |
| 2025-01-21 | 216.99 |
| 2025-01-20 | 218.37 |
| 2025-01-17 | 220.67 |
| 2025-01-16 | 217.91 |
| 2025-01-15 | 220.21 |
| 2025-01-14 | 218.37 |
| 2025-01-13 | 213.31 |
| 2025-01-10 | 214.69 |
| 2025-01-09 | 215.61 |
| 2025-01-08 | 207.79 |
| 2025-01-07 | 217.45 |
| 2025-01-06 | 220.21 |
| 2025-01-03 | 218.83 |
| 2025-01-02 | 219.29 |
| 2024-12-31 | 224.81 |
| 2024-12-30 | 224.35 |
| 2024-12-27 | 224.81 |
| 2024-12-24 | 228.49 |
| 2024-12-23 | 222.05 |
| 2024-12-20 | 222.05 |
| 2024-12-19 | 220.67 |
| 2024-12-18 | 221.59 |
| 2024-12-17 | 218.37 |
| 2024-12-16 | 215.61 |
| 2024-12-13 | 222.97 |
| 2024-12-12 | 225.73 |
| 2024-12-11 | 227.11 |
| 2024-12-10 | 226.65 |
| 2024-12-09 | 236.77 |
| 2024-12-06 | 226.65 |
| 2024-12-05 | 223.89 |
| 2024-12-04 | 216.99 |
| 2024-12-03 | 214.23 |
| 2024-12-02 | 208.25 |
| 2024-11-29 | 211.01 |
| 2024-11-28 | 213.31 |
| 2024-11-27 | 203.19 |
| 2024-11-26 | 192.61 |
| 2024-11-25 | 204.11 |
| 2024-11-22 | 207.79 |
| 2024-11-21 | 208.25 |
| 2024-11-20 | 205.03 |
| 2024-11-19 | 208.25 |
| 2024-11-18 | 205.03 |
| 2024-11-15 | 204.11 |
| 2024-11-14 | 205.49 |
| 2024-11-13 | 211.01 |
| 2024-11-12 | 207.79 |
| 2024-11-11 | 206.41 |
| 2024-11-08 | 215.15 |
| 2024-11-07 | 220.21 |
| 2024-11-06 | 215.15 |
| 2024-11-05 | 204.57 |
| 2024-11-04 | 201.35 |
| 2024-11-01 | 202.27 |
| 2024-10-31 | 201.35 |
| 2024-10-30 | 204.11 |
| 2024-10-29 | 207.79 |
| 2024-10-28 | 211.01 |
| 2024-10-25 | 213.31 |
| 2024-10-24 | 209.63 |
| 2024-10-23 | 216.07 |
| 2024-10-22 | 215.61 |
| 2024-10-21 | 216.53 |
| 2024-10-18 | 218.83 |
| 2024-10-17 | 207.79 |
| 2024-10-16 | 210.55 |
| 2024-10-15 | 209.63 |
| 2024-10-14 | 218.37 |
| 2024-10-10 | 224.35 |
| 2024-10-09 | 212.85 |
| 2024-10-08 | 222.51 |
| 2024-10-07 | 249.66 |
| 2024-10-04 | 222.05 |
| 2024-10-03 | 218.83 |
| 2024-10-02 | 221.13 |
| 2024-09-30 | 216.07 |
| 2024-09-27 | 208.25 |
| 2024-09-26 | 189.85 |
| 2024-09-25 | 180.19 |
| 2024-09-24 | 182.95 |
| 2024-09-23 | 172.36 |
| 2024-09-20 | 176.04 |
| 2024-09-19 | 170.06 |
| 2024-09-17 | 164.54 |
| 2024-09-16 | 165.00 |
| 2024-09-13 | 166.84 |
| 2024-09-12 | 164.54 |
| 2024-09-11 | 166.84 |
| 2024-09-10 | 173.28 |
| 2024-09-09 | 171.90 |
| 2024-09-05 | 177.43 |
| 2024-09-04 | 178.35 |
| 2024-09-03 | 184.33 |
| 2024-09-02 | 186.63 |
| 2024-08-30 | 189.85 |
| 2024-08-29 | 193.53 |
| 2024-08-28 | 190.77 |
| 2024-08-27 | 192.61 |
| 2024-08-26 | 189.85 |
| 2024-08-23 | 194.91 |
| 2024-08-22 | 200.43 |
| 2024-08-21 | 203.19 |
| 2024-08-20 | 207.79 |
| 2024-08-19 | 212.85 |
| 2024-08-16 | 211.93 |
| 2024-08-15 | 208.25 |
| 2024-08-14 | 209.17 |
| 2024-08-13 | 217.45 |
| 2024-08-12 | 217.91 |
| 2024-08-09 | 211.93 |
| 2024-08-08 | 210.55 |
| 2024-08-07 | 211.93 |
| 2024-08-06 | 208.25 |
| 2024-08-05 | 209.63 |
| 2024-08-02 | 225.27 |
| 2024-08-01 | 226.19 |
| 2024-07-31 | 235.39 |
| 2024-07-30 | 228.49 |
| 2024-07-29 | 223.89 |
| 2024-07-26 | 228.95 |
| 2024-07-25 | 225.27 |
| 2024-07-24 | 232.17 |
| 2024-07-23 | 225.73 |
| 2024-07-22 | 221.13 |
| 2024-07-19 | 221.13 |
| 2024-07-18 | 226.19 |
| 2024-07-17 | 230.33 |
| 2024-07-16 | 237.23 |
| 2024-07-15 | 240.46 |
| 2024-07-12 | 239.54 |
| 2024-07-11 | 234.01 |
| 2024-07-10 | 227.11 |
| 2024-07-09 | 225.27 |
| 2024-07-08 | 226.65 |
| 2024-07-05 | 235.85 |
| 2024-07-04 | 244.14 |
| 2024-07-03 | 242.76 |
| 2024-07-02 | 245.06 |
| 2024-06-28 | 262.08 |
| 2024-06-27 | 261.16 |
| 2024-06-26 | 264.38 |
| 2024-06-25 | 261.62 |
| 2024-06-24 | 255.18 |
| 2024-06-21 | 257.94 |
| 2024-06-20 | 261.16 |
| 2024-06-19 | 261.16 |
| 2024-06-18 | 257.48 |
| 2024-06-17 | 249.20 |
| 2024-06-14 | 258.86 |
| 2024-06-13 | 257.48 |
| 2024-06-12 | 245.06 |
| 2024-06-11 | 245.06 |
| 2024-06-07 | 257.02 |
| 2024-06-06 | 257.94 |
| 2024-06-05 | 264.38 |
| 2024-06-04 | 274.50 |
| 2024-06-03 | 270.82 |
| 2024-05-31 | 263.46 |
| 2024-05-30 | 264.38 |
| 2024-05-29 | 264.38 |
| 2024-05-28 | 275.42 |
| 2024-05-27 | 269.44 |
| 2024-05-24 | 260.70 |
| 2024-05-23 | 266.46 |
| 2024-05-22 | 269.12 |
| 2024-05-21 | 264.69 |
| 2024-05-20 | 261.58 |
| 2024-05-17 | 258.48 |
| 2024-05-16 | 263.36 |
| 2024-05-14 | 261.14 |
| 2024-05-13 | 266.02 |
| 2024-05-10 | 250.06 |
| 2024-05-09 | 256.71 |
| 2024-05-08 | 237.21 |
| 2024-05-07 | 246.96 |
| 2024-05-06 | 235.44 |
| 2024-05-03 | 224.81 |
| 2024-05-02 | 225.25 |
| 2024-04-30 | 243.86 |
| 2024-04-29 | 238.99 |
| 2024-04-26 | 238.54 |
| 2024-04-25 | 238.10 |
| 2024-04-24 | 234.11 |
| 2024-04-23 | 243.86 |
| 2024-04-22 | 248.29 |
| 2024-04-19 | 250.95 |
| 2024-04-18 | 250.06 |
| 2024-04-17 | 242.53 |
| 2024-04-16 | 235.44 |
| 2024-04-15 | 239.43 |
| 2024-04-12 | 245.19 |
| 2024-04-11 | 249.18 |
| 2024-04-10 | 237.66 |
| 2024-04-09 | 242.97 |
| 2024-04-08 | 241.20 |
| 2024-04-05 | 248.29 |
| 2024-04-03 | 253.17 |
| 2024-04-02 | 256.71 |
| 2024-03-28 | 252.72 |
| 2024-03-27 | 223.92 |
| 2024-03-26 | 217.27 |
| 2024-03-25 | 222.59 |
| 2024-03-22 | 222.15 |
| 2024-03-21 | 222.15 |
| 2024-03-20 | 211.51 |
| 2024-03-19 | 210.18 |
| 2024-03-18 | 203.98 |
| 2024-03-15 | 191.57 |
| 2024-03-14 | 184.48 |
| 2024-03-13 | 180.05 |
| 2024-03-12 | 181.38 |
| 2024-03-11 | 178.28 |
| 2024-03-08 | 178.72 |
| 2024-03-07 | 175.62 |
| 2024-03-06 | 191.13 |
| 2024-03-05 | 182.27 |
| 2024-03-04 | 193.79 |
| 2024-03-01 | 194.67 |
| 2024-02-29 | 180.05 |
| 2024-02-28 | 172.96 |
| 2024-02-27 | 175.62 |
| 2024-02-26 | 177.39 |
| 2024-02-23 | 176.06 |
| 2024-02-22 | 179.16 |
| 2024-02-21 | 172.96 |
| 2024-02-20 | 173.85 |
| 2024-02-19 | 172.96 |
| 2024-02-16 | 173.40 |
| 2024-02-15 | 172.07 |
| 2024-02-14 | 169.86 |
| 2024-02-09 | 180.05 |
| 2024-02-08 | 182.71 |
| 2024-02-07 | 186.70 |
| 2024-02-06 | 191.57 |
| 2024-02-05 | 181.38 |
| 2024-02-02 | 185.37 |
| 2024-02-01 | 184.93 |
| 2024-01-31 | 184.48 |
| 2024-01-30 | 179.61 |
| 2024-01-29 | 185.37 |
| 2024-01-26 | 180.94 |
| 2024-01-25 | 184.93 |
| 2024-01-24 | 167.20 |
| 2024-01-23 | 167.64 |
| 2024-01-22 | 172.96 |
| 2024-01-19 | 182.27 |
| 2024-01-18 | 185.81 |
| 2024-01-17 | 192.90 |
| 2024-01-16 | 205.75 |
| 2024-01-15 | 203.98 |
| 2024-01-12 | 209.30 |
| 2024-01-11 | 203.54 |
| 2024-01-10 | 207.52 |
| 2024-01-09 | 205.31 |
| 2024-01-08 | 207.08 |
| 2024-01-05 | 209.30 |
| 2024-01-04 | 210.18 |
| 2024-01-03 | 204.87 |
| 2024-01-02 | 206.64 |
| 2023-12-29 | 212.84 |
| 2023-12-28 | 211.07 |
| 2023-12-27 | 209.30 |
| 2023-12-22 | 202.21 |
| 2023-12-21 | 207.52 |
| 2023-12-20 | 205.31 |
| 2023-12-19 | 202.21 |
| 2023-12-18 | 209.74 |
| 2023-12-15 | 207.97 |
| 2023-12-14 | 199.11 |
| 2023-12-13 | 195.56 |
| 2023-12-12 | 201.32 |
| 2023-12-11 | 199.11 |
| 2023-12-08 | 197.33 |
| 2023-12-07 | 195.56 |
| 2023-12-06 | 198.66 |
| 2023-12-05 | 198.66 |
| 2023-12-04 | 199.55 |
| 2023-12-01 | 195.12 |
| 2023-11-30 | 199.11 |
| 2023-11-29 | 198.66 |
| 2023-11-28 | 201.76 |
| 2023-11-27 | 205.75 |
| 2023-11-24 | 212.84 |
| 2023-11-23 | 213.28 |
| 2023-11-22 | 213.28 |
| 2023-11-21 | 212.40 |
| 2023-11-20 | 211.96 |
| 2023-11-17 | 202.65 |
| 2023-11-16 | 206.19 |
| 2023-11-15 | 202.65 |
| 2023-11-14 | 197.78 |
| 2023-11-13 | 192.90 |
| 2023-11-10 | 193.79 |
| 2023-11-09 | 199.99 |
| 2023-11-08 | 199.11 |
| 2023-11-07 | 200.43 |
| 2023-11-06 | 208.85 |
| 2023-11-03 | 207.52 |
| 2023-11-02 | 201.32 |
| 2023-11-01 | 202.65 |
| 2023-10-31 | 194.23 |
| 2023-10-30 | 206.64 |
| 2023-10-27 | 207.52 |
| 2023-10-26 | 203.98 |
| 2023-10-25 | 211.51 |
| 2023-10-24 | 205.75 |
| 2023-10-20 | 202.65 |
| 2023-10-19 | 208.41 |
| 2023-10-18 | 215.06 |
| 2023-10-17 | 219.49 |
| 2023-10-16 | 214.61 |
| 2023-10-13 | 219.05 |
| 2023-10-12 | 227.91 |
| 2023-10-11 | 221.70 |
| 2023-10-10 | 218.60 |
| 2023-10-09 | 216.39 |
| 2023-10-06 | 208.85 |
| 2023-10-05 | 203.98 |
| 2023-10-04 | 198.66 |
| 2023-10-03 | 196.45 |
| 2023-09-29 | 202.65 |
| 2023-09-28 | 198.66 |
| 2023-09-27 | 201.32 |
| 2023-09-26 | 202.65 |
| 2023-09-25 | 203.98 |
| 2023-09-22 | 208.41 |
| 2023-09-21 | 207.52 |
| 2023-09-20 | 207.97 |
| 2023-09-19 | 207.97 |
| 2023-09-18 | 206.64 |
| 2023-09-15 | 210.18 |
| 2023-09-14 | 216.83 |
| 2023-09-13 | 220.82 |
| 2023-09-12 | 221.70 |
| 2023-09-11 | 223.03 |
| 2023-09-07 | 222.15 |
| 2023-09-06 | 226.14 |
| 2023-09-05 | 227.46 |
| 2023-09-04 | 229.24 |
| 2023-08-31 | 230.57 |
| 2023-08-30 | 230.12 |
| 2023-08-29 | 238.99 |
| 2023-08-28 | 229.24 |
| 2023-08-25 | 229.24 |
| 2023-08-24 | 231.45 |
| 2023-08-23 | 225.25 |
| 2023-08-22 | 225.25 |
| 2023-08-21 | 224.81 |
| 2023-08-18 | 230.12 |
| 2023-08-17 | 232.34 |
| 2023-08-16 | 222.15 |
| 2023-08-15 | 227.91 |
| 2023-08-14 | 231.45 |
| 2023-08-11 | 233.67 |
| 2023-08-10 | 233.23 |
| 2023-08-09 | 229.68 |
| 2023-08-08 | 240.76 |
| 2023-08-07 | 227.91 |
| 2023-08-04 | 237.21 |
| 2023-08-03 | 236.33 |
| 2023-08-02 | 235.88 |
| 2023-08-01 | 235.44 |
| 2023-07-31 | 246.96 |
| 2023-07-28 | 232.34 |
| 2023-07-27 | 230.12 |
| 2023-07-26 | 238.99 |
| 2023-07-25 | 233.67 |
| 2023-07-24 | 230.12 |
| 2023-07-21 | 231.90 |
| 2023-07-20 | 233.23 |
| 2023-07-19 | 230.12 |
| 2023-07-18 | 225.69 |
| 2023-07-14 | 222.59 |
| 2023-07-13 | 227.02 |
| 2023-07-12 | 225.69 |
| 2023-07-11 | 223.92 |
| 2023-07-10 | 222.59 |
| 2023-07-07 | 220.37 |
| 2023-07-06 | 220.37 |
| 2023-07-05 | 222.15 |
| 2023-07-04 | 216.83 |
| 2023-07-03 | 213.73 |
| 2023-06-30 | 210.18 |
| 2023-06-29 | 209.30 |
| 2023-06-28 | 207.08 |
| 2023-06-27 | 206.64 |
| 2023-06-26 | 191.57 |
| 2023-06-23 | 185.81 |
| 2023-06-21 | 197.78 |
| 2023-06-20 | 194.67 |
| 2023-06-19 | 196.89 |
| 2023-06-16 | 199.11 |
| 2023-06-15 | 198.22 |
| 2023-06-14 | 188.03 |
| 2023-06-13 | 194.67 |
| 2023-06-12 | 199.55 |
| 2023-06-09 | 201.32 |
| 2023-06-08 | 198.66 |
| 2023-06-07 | 198.66 |
| 2023-06-06 | 197.78 |
| 2023-06-05 | 203.98 |
| 2023-06-02 | 192.46 |
| 2023-06-01 | 192.02 |
| 2023-05-31 | 185.81 |
| 2023-05-30 | 182.71 |
| 2023-05-29 | 181.82 |
| 2023-05-25 | 184.48 |
| 2023-05-24 | 188.47 |
| 2023-05-23 | 189.80 |
| 2023-05-22 | 195.78 |
| 2023-05-19 | 195.78 |
| 2023-05-18 | 201.34 |
| 2023-05-17 | 200.91 |
| 2023-05-16 | 199.63 |
| 2023-05-15 | 198.35 |
| 2023-05-12 | 202.20 |
| 2023-05-11 | 203.05 |
| 2023-05-10 | 208.18 |
| 2023-05-09 | 203.48 |
| 2023-05-08 | 205.61 |
| 2023-05-05 | 205.61 |
| 2023-05-04 | 204.76 |
| 2023-05-03 | 197.07 |
| 2023-05-02 | 196.21 |
| 2023-04-28 | 208.18 |
| 2023-04-27 | 200.06 |
| 2023-04-26 | 206.04 |
| 2023-04-25 | 198.35 |
| 2023-04-24 | 201.34 |
| 2023-04-21 | 209.89 |
| 2023-04-20 | 214.16 |
| 2023-04-19 | 212.88 |
| 2023-04-18 | 217.58 |
| 2023-04-17 | 220.57 |
| 2023-04-14 | 221.00 |
| 2023-04-13 | 211.17 |
| 2023-04-12 | 211.60 |
| 2023-04-11 | 213.74 |
| 2023-04-06 | 217.16 |
| 2023-04-04 | 223.14 |
| 2023-04-03 | 228.27 |
| 2023-03-31 | 224.85 |
| 2023-03-30 | 229.12 |
| 2023-03-29 | 222.71 |
| 2023-03-28 | 225.28 |
| 2023-03-27 | 224.85 |
| 2023-03-24 | 235.11 |
| 2023-03-23 | 245.79 |
| 2023-03-22 | 253.91 |
| 2023-03-21 | 241.52 |
| 2023-03-20 | 243.23 |
| 2023-03-17 | 251.35 |
| 2023-03-16 | 239.38 |
| 2023-03-15 | 239.38 |
| 2023-03-14 | 237.67 |
| 2023-03-13 | 246.22 |
| 2023-03-10 | 245.37 |
| 2023-03-09 | 252.63 |
| 2023-03-08 | 254.77 |
| 2023-03-07 | 262.46 |
| 2023-03-06 | 262.04 |
| 2023-03-03 | 253.91 |
| 2023-03-02 | 246.65 |
| 2023-03-01 | 250.50 |
| 2023-02-28 | 244.08 |
| 2023-02-27 | 247.08 |
| 2023-02-24 | 250.07 |
| 2023-02-23 | 242.80 |
| 2023-02-22 | 247.50 |
| 2023-02-21 | 259.04 |
| 2023-02-20 | 259.47 |
| 2023-02-17 | 262.04 |
| 2023-02-16 | 264.17 |
| 2023-02-15 | 267.59 |
| 2023-02-14 | 275.71 |
| 2023-02-13 | 271.01 |
| 2023-02-10 | 272.29 |
| 2023-02-09 | 273.58 |
| 2023-02-08 | 267.59 |
| 2023-02-07 | 266.74 |
| 2023-02-06 | 265.46 |
| 2023-02-03 | 280.42 |
| 2023-02-02 | 282.98 |
| 2023-02-01 | 283.83 |
| 2023-01-31 | 275.71 |
| 2023-01-30 | 278.28 |
| 2023-01-27 | 288.11 |
| 2023-01-26 | 290.25 |
| 2023-01-20 | 288.11 |
| 2023-01-19 | 280.42 |
| 2023-01-18 | 264.17 |
| 2023-01-17 | 261.18 |
| 2023-01-16 | 260.75 |
| 2023-01-13 | 264.60 |
| 2023-01-12 | 264.17 |
| 2023-01-11 | 254.77 |
| 2023-01-10 | 245.37 |
| 2023-01-09 | 247.93 |
| 2023-01-06 | 242.37 |
| 2023-01-05 | 238.10 |
| 2023-01-04 | 234.68 |
| 2023-01-03 | 231.26 |
| 2022-12-30 | 237.24 |
| 2022-12-29 | 235.96 |
| 2022-12-28 | 233.40 |
| 2022-12-23 | 224.85 |
| 2022-12-22 | 233.40 |
| 2022-12-21 | 230.83 |
| 2022-12-20 | 229.98 |
| 2022-12-19 | 233.40 |
| 2022-12-16 | 240.24 |
| 2022-12-15 | 237.67 |
| 2022-12-14 | 222.28 |
| 2022-12-13 | 221.00 |
| 2022-12-12 | 226.13 |
| 2022-12-09 | 231.26 |
| 2022-12-08 | 224.85 |
| 2022-12-07 | 220.57 |
| 2022-12-06 | 241.52 |
| 2022-12-05 | 250.07 |
| 2022-12-02 | 249.21 |
| 2022-12-01 | 255.20 |
| 2022-11-30 | 257.76 |
| 2022-11-29 | 241.52 |
| 2022-11-28 | 248.79 |
| 2022-11-25 | 254.34 |
| 2022-11-24 | 257.33 |
| 2022-11-23 | 256.05 |
| 2022-11-22 | 246.65 |
| 2022-11-21 | 247.93 |
| 2022-11-18 | 259.04 |
| 2022-11-17 | 265.46 |
| 2022-11-16 | 273.15 |
| 2022-11-15 | 274.00 |
| 2022-11-14 | 263.32 |
| 2022-11-11 | 255.62 |
| 2022-11-10 | 248.36 |
| 2022-11-09 | 256.48 |
| 2022-11-08 | 268.87 |
| 2022-11-07 | 268.87 |
| 2022-11-04 | 260.33 |
| 2022-11-03 | 253.91 |
| 2022-11-02 | 252.20 |
| 2022-11-01 | 239.38 |
| 2022-10-31 | 226.99 |
| 2022-10-28 | 232.97 |
| 2022-10-27 | 248.36 |
| 2022-10-26 | 239.81 |
| 2022-10-25 | 233.40 |
| 2022-10-24 | 227.84 |
| 2022-10-21 | 243.23 |
| 2022-10-20 | 239.81 |
| 2022-10-19 | 250.07 |
| 2022-10-18 | 251.35 |
| 2022-10-17 | 247.93 |
| 2022-10-14 | 241.52 |
| 2022-10-13 | 237.24 |
| 2022-10-12 | 235.53 |
| 2022-10-11 | 237.24 |
| 2022-10-10 | 242.80 |
| 2022-10-07 | 259.04 |
| 2022-10-06 | 271.01 |
| 2022-10-05 | 272.29 |
| 2022-10-03 | 260.75 |
| 2022-09-30 | 257.76 |
| 2022-09-29 | 262.89 |
| 2022-09-28 | 268.02 |
| 2022-09-27 | 285.97 |
| 2022-09-26 | 294.52 |
| 2022-09-23 | 291.96 |
| 2022-09-22 | 306.06 |
| 2022-09-21 | 301.36 |
| 2022-09-20 | 300.93 |
| 2022-09-19 | 289.39 |
| 2022-09-16 | 295.38 |
| 2022-09-15 | 303.92 |
| 2022-09-14 | 301.36 |
| 2022-09-13 | 305.21 |
| 2022-09-09 | 297.94 |
| 2022-09-08 | 282.55 |
| 2022-09-07 | 291.53 |
| 2022-09-06 | 275.29 |
| 2022-09-05 | 259.04 |
| 2022-09-02 | 265.46 |
| 2022-09-01 | 263.32 |
| 2022-08-31 | 259.47 |
| 2022-08-30 | 262.46 |
| 2022-08-29 | 256.05 |
| 2022-08-26 | 248.79 |
| 2022-08-25 | 228.27 |
| 2022-08-24 | 222.71 |
| 2022-08-23 | 235.53 |
| 2022-08-22 | 238.53 |
| 2022-08-19 | 239.38 |
| 2022-08-18 | 243.23 |
| 2022-08-17 | 243.23 |
| 2022-08-16 | 242.80 |
| 2022-08-15 | 238.95 |
| 2022-08-12 | 240.66 |
| 2022-08-11 | 235.11 |
| 2022-08-10 | 219.72 |
| 2022-08-09 | 228.27 |
| 2022-08-08 | 213.74 |
| 2022-08-05 | 215.02 |
| 2022-08-04 | 204.76 |
| 2022-08-03 | 209.89 |
| 2022-08-02 | 207.32 |
| 2022-08-01 | 213.31 |
| 2022-07-29 | 211.60 |
| 2022-07-28 | 223.99 |
| 2022-07-27 | 214.59 |
| 2022-07-26 | 221.43 |
| 2022-07-25 | 218.44 |
| 2022-07-22 | 225.70 |
| 2022-07-21 | 229.98 |
| 2022-07-20 | 229.55 |
| 2022-07-19 | 223.57 |
| 2022-07-18 | 234.68 |
| 2022-07-15 | 226.56 |
| 2022-07-14 | 246.22 |
| 2022-07-13 | 250.50 |
| 2022-07-12 | 253.49 |
| 2022-07-11 | 262.46 |
| 2022-07-08 | 270.16 |
| 2022-07-07 | 264.17 |
| 2022-07-06 | 250.07 |
| 2022-07-05 | 260.75 |
| 2022-07-04 | 265.46 |
| 2022-06-30 | 260.33 |
| 2022-06-29 | 262.46 |
| 2022-06-28 | 276.57 |
| 2022-06-27 | 276.14 |
| 2022-06-24 | 264.17 |
| 2022-06-23 | 274.00 |
| 2022-06-22 | 258.62 |
| 2022-06-21 | 257.33 |
| 2022-06-20 | 257.33 |
| 2022-06-17 | 260.75 |
| 2022-06-16 | 262.04 |
| 2022-06-15 | 278.28 |
| 2022-06-14 | 282.98 |
| 2022-06-13 | 281.27 |
| 2022-06-10 | 297.09 |
| 2022-06-09 | 293.24 |
| 2022-06-08 | 294.09 |
| 2022-06-07 | 264.17 |
| 2022-06-06 | 262.04 |
| 2022-06-02 | 249.64 |
| 2022-06-01 | 248.36 |
| 2022-05-31 | 253.91 |
| 2022-05-30 | 243.23 |
| 2022-05-27 | 245.37 |
| 2022-05-26 | 241.95 |
| 2022-05-25 | 237.67 |
| 2022-05-24 | 231.01 |
| 2022-05-23 | 238.50 |
| 2022-05-20 | 241.84 |
| 2022-05-19 | 241.42 |
| 2022-05-18 | 249.75 |
| 2022-05-17 | 239.75 |
| 2022-05-16 | 228.10 |
| 2022-05-13 | 228.51 |
| 2022-05-12 | 226.43 |
| 2022-05-11 | 241.42 |
| 2022-05-10 | 226.85 |
| 2022-05-06 | 238.50 |
| 2022-05-05 | 248.91 |
| 2022-05-04 | 249.75 |
| 2022-05-03 | 248.91 |
| 2022-04-29 | 246.42 |
| 2022-04-28 | 241.00 |
| 2022-04-27 | 237.67 |
| 2022-04-26 | 233.09 |
| 2022-04-25 | 231.43 |
| 2022-04-22 | 256.82 |
| 2022-04-21 | 245.58 |
| 2022-04-20 | 252.66 |
| 2022-04-19 | 262.24 |
| 2022-04-14 | 272.65 |
| 2022-04-13 | 261.40 |
| 2022-04-12 | 261.40 |
| 2022-04-11 | 278.06 |
| 2022-04-08 | 298.46 |
| 2022-04-07 | 291.38 |
| 2022-04-06 | 304.29 |
| 2022-04-04 | 308.04 |
| 2022-04-01 | 298.88 |
| 2022-03-31 | 305.96 |
| 2022-03-30 | 310.12 |
| 2022-03-29 | 295.13 |
| 2022-03-28 | 283.89 |
| 2022-03-25 | 278.48 |
| 2022-03-24 | 293.88 |
| 2022-03-23 | 305.12 |
| 2022-03-22 | 269.32 |
| 2022-03-21 | 273.06 |
| 2022-03-18 | 265.98 |
| 2022-03-17 | 258.49 |
| 2022-03-16 | 233.51 |
| 2022-03-15 | 207.28 |
| 2022-03-14 | 236.84 |
| 2022-03-11 | 268.48 |
| 2022-03-10 | 271.81 |
| 2022-03-09 | 268.48 |
| 2022-03-08 | 251.00 |
| 2022-03-07 | 256.82 |
| 2022-03-04 | 284.72 |
| 2022-03-03 | 297.63 |
| 2022-03-02 | 299.29 |
| 2022-03-01 | 291.38 |
| 2022-02-28 | 287.22 |
| 2022-02-25 | 298.04 |
| 2022-02-24 | 287.64 |
| 2022-02-23 | 296.38 |
| 2022-02-22 | 295.96 |
| 2022-02-21 | 305.54 |
| 2022-02-18 | 307.62 |
| 2022-02-17 | 325.53 |
| 2022-02-16 | 318.03 |
| 2022-02-15 | 295.13 |
| 2022-02-14 | 293.88 |
| 2022-02-11 | 293.88 |
| 2022-02-10 | 308.04 |
| 2022-02-09 | 294.71 |
| 2022-02-08 | 294.30 |
| 2022-02-07 | 299.29 |
| 2022-02-04 | 290.97 |
| 2022-01-31 | 295.55 |
| 2022-01-28 | 286.39 |
| 2022-01-27 | 288.05 |
| 2022-01-26 | 299.71 |
| 2022-01-25 | 301.79 |
| 2022-01-24 | 310.54 |
| 2022-01-21 | 319.70 |
| 2022-01-20 | 335.52 |
| 2022-01-19 | 324.69 |
| 2022-01-18 | 348.84 |
| 2022-01-17 | 347.18 |
| 2022-01-14 | 357.17 |
| 2022-01-13 | 358.83 |
| 2022-01-12 | 371.33 |
| 2022-01-11 | 364.66 |
| 2022-01-10 | 365.50 |
| 2022-01-07 | 359.67 |
| 2022-01-06 | 365.50 |
| 2022-01-05 | 372.99 |
| 2022-01-04 | 405.47 |
| 2022-01-03 | 410.46 |
| 2021-12-31 | 372.16 |
| 2021-12-30 | 370.49 |
| 2021-12-29 | 369.66 |
| 2021-12-28 | 372.16 |
| 2021-12-24 | 375.49 |
| 2021-12-23 | 386.31 |
| 2021-12-22 | 375.49 |
| 2021-12-21 | 373.82 |
| 2021-12-20 | 359.67 |
| 2021-12-17 | 374.66 |
| 2021-12-16 | 395.47 |
| 2021-12-15 | 363.00 |
| 2021-12-14 | 367.16 |
| 2021-12-13 | 343.85 |
| 2021-12-10 | 343.01 |
| 2021-12-09 | 354.67 |
| 2021-12-08 | 354.67 |
| 2021-12-07 | 353.84 |
| 2021-12-06 | 359.67 |
| 2021-12-03 | 372.99 |
| 2021-12-02 | 358.00 |
| 2021-12-01 | 347.18 |
| 2021-11-30 | 343.85 |
| 2021-11-29 | 334.69 |
| 2021-11-26 | 305.54 |
| 2021-11-25 | 299.29 |
| 2021-11-24 | 302.62 |
| 2021-11-23 | 285.14 |
| 2021-11-22 | 280.14 |
| 2021-11-19 | 281.39 |
| 2021-11-18 | 278.89 |
| 2021-11-17 | 253.08 |
| 2021-11-16 | 283.06 |
| 2021-11-15 | 288.47 |
| 2021-11-12 | 303.46 |
| 2021-11-11 | 308.87 |
| 2021-11-10 | 290.55 |
| 2021-11-09 | 301.38 |
| 2021-11-08 | 304.71 |
| 2021-11-05 | 286.80 |
| 2021-11-04 | 311.37 |
| 2021-11-03 | 304.71 |
| 2021-11-02 | 301.38 |
| 2021-11-01 | 310.12 |
| 2021-10-29 | 318.86 |
| 2021-10-28 | 312.62 |
| 2021-10-27 | 321.36 |
| 2021-10-26 | 325.53 |
| 2021-10-25 | 318.03 |
| 2021-10-22 | 293.05 |
| 2021-10-21 | 301.38 |
| 2021-10-20 | 323.03 |
| 2021-10-19 | 310.95 |
| 2021-10-18 | 302.21 |
| 2021-10-15 | 301.79 |
| 2021-10-12 | 277.23 |
| 2021-10-11 | 289.30 |
| 2021-10-08 | 290.13 |
| 2021-10-07 | 300.54 |
| 2021-10-06 | 305.54 |
| 2021-10-05 | 311.79 |
| 2021-10-04 | 294.30 |
| 2021-09-30 | 288.47 |
| 2021-09-29 | 294.30 |
| 2021-09-28 | 313.45 |
| 2021-09-27 | 299.71 |
| 2021-09-24 | 303.87 |
| 2021-09-23 | 325.53 |
| 2021-09-21 | 330.52 |
| 2021-09-20 | 318.86 |
| 2021-09-17 | 334.69 |
| 2021-09-16 | 323.86 |
| 2021-09-15 | 338.02 |
| 2021-09-14 | 334.69 |
| 2021-09-13 | 350.51 |
| 2021-09-10 | 342.18 |
| 2021-09-09 | 361.33 |
| 2021-09-08 | 366.33 |
| 2021-09-07 | 363.00 |
| 2021-09-06 | 366.33 |
| 2021-09-03 | 372.16 |
| 2021-09-02 | 409.63 |
| 2021-09-01 | 367.16 |
| 2021-08-31 | 376.32 |
| 2021-08-30 | 359.67 |
| 2021-08-27 | 359.67 |
| 2021-08-26 | 329.69 |
| 2021-08-25 | 374.66 |
| 2021-08-24 | 326.36 |
| 2021-08-23 | 321.36 |
| 2021-08-20 | 324.69 |
| 2021-08-19 | 344.68 |
| 2021-08-18 | 350.51 |
| 2021-08-17 | 358.00 |
| 2021-08-16 | 352.17 |
| 2021-08-13 | 345.51 |
| 2021-08-12 | 329.69 |
| 2021-08-11 | 262.65 |
| 2021-08-10 | 251.83 |
| 2021-08-09 | 229.76 |
| 2021-08-06 | 225.18 |
| 2021-08-05 | 214.77 |
| 2021-08-04 | 212.27 |
| 2021-08-03 | 216.44 |
| 2021-08-02 | 219.77 |
| 2021-07-30 | 212.69 |
| 2021-07-29 | 219.35 |
| 2021-07-28 | 195.20 |
| 2021-07-27 | 183.54 |
| 2021-07-26 | 203.95 |
| 2021-07-23 | 217.27 |
| 2021-07-22 | 234.34 |
| 2021-07-21 | 223.93 |
| 2021-07-20 | 217.69 |
| 2021-07-19 | 241.42 |
| 2021-07-16 | 243.50 |
| 2021-07-15 | 250.16 |
| 2021-07-14 | 249.33 |
| 2021-07-13 | 249.33 |
| 2021-07-12 | 239.75 |
| 2021-07-09 | 229.34 |
| 2021-07-08 | 239.34 |
| 2021-07-07 | 228.51 |
| 2021-07-06 | 230.18 |
| 2021-07-05 | 242.67 |
| 2021-07-02 | 232.26 |
| 2021-06-30 | 236.42 |
| 2021-06-29 | 236.84 |
| 2021-06-28 | 235.59 |
| 2021-06-25 | 231.01 |
| 2021-06-24 | 228.93 |
| 2021-06-23 | 220.60 |
| 2021-06-22 | 216.02 |
| 2021-06-21 | 215.19 |
| 2021-06-18 | 223.10 |
| 2021-06-17 | 231.01 |
| 2021-06-16 | 223.93 |
| 2021-06-15 | 230.18 |
| 2021-06-11 | 218.94 |
| 2021-06-10 | 218.52 |
| 2021-06-09 | 223.52 |
| 2021-06-08 | 213.52 |
| 2021-06-07 | 221.43 |
| 2021-06-04 | 210.19 |
| 2021-06-03 | 209.36 |
| 2021-06-02 | 212.69 |
| 2021-06-01 | 202.28 |
| 2021-05-31 | 202.70 |
| 2021-05-28 | 195.62 |
| 2021-05-27 | 184.79 |
| 2021-05-26 | 186.46 |
| 2021-05-25 | 175.44 |
| 2021-05-24 | 177.07 |
| 2021-05-21 | 173.81 |
| 2021-05-20 | 171.36 |
| 2021-05-18 | 176.26 |
| 2021-05-17 | 166.06 |
| 2021-05-14 | 160.34 |
| 2021-05-13 | 163.20 |
| 2021-05-12 | 174.22 |
| 2021-05-11 | 179.52 |
| 2021-05-10 | 177.07 |
| 2021-05-07 | 164.42 |
| 2021-05-06 | 166.06 |
| 2021-05-05 | 168.91 |
| 2021-05-04 | 170.95 |
| 2021-05-03 | 169.73 |
| 2021-04-30 | 175.85 |
| 2021-04-29 | 178.30 |
| 2021-04-28 | 179.11 |
| 2021-04-27 | 178.30 |
| 2021-04-26 | 177.48 |
| 2021-04-23 | 182.79 |
| 2021-04-22 | 154.63 |
| 2021-04-21 | 157.49 |
| 2021-04-20 | 144.02 |
| 2021-04-19 | 147.29 |
| 2021-04-16 | 133.82 |
| 2021-04-15 | 132.19 |
| 2021-04-14 | 130.15 |
| 2021-04-13 | 127.70 |
| 2021-04-12 | 130.15 |
| 2021-04-09 | 135.04 |
| 2021-04-08 | 135.45 |
| 2021-04-07 | 146.06 |
| 2021-04-01 | 127.29 |
| 2021-03-31 | 126.47 |
| 2021-03-30 | 125.25 |
| 2021-03-29 | 126.07 |
| 2021-03-26 | 120.76 |
| 2021-03-25 | 109.74 |
| 2021-03-24 | 111.78 |
| 2021-03-23 | 148.92 |
| 2021-03-22 | 164.42 |
| 2021-03-19 | 161.16 |
| 2021-03-18 | 147.29 |
| 2021-03-17 | 149.33 |
| 2021-03-16 | 147.69 |
| 2021-03-15 | 146.47 |
| 2021-03-12 | 151.77 |
| 2021-03-11 | 140.76 |
| 2021-03-10 | 126.88 |
| 2021-03-09 | 121.99 |
| 2021-03-08 | 124.43 |
| 2021-03-05 | 132.60 |
| 2021-03-04 | 147.29 |
| 2021-03-03 | 150.96 |
| 2021-03-02 | 106.89 |
| 2021-03-01 | 101.17 |
| 2021-02-26 | 99.95 |
| 2021-02-25 | 104.03 |
| 2021-02-24 | 97.09 |
| 2021-02-23 | 111.38 |
| 2021-02-22 | 111.78 |
| 2021-02-19 | 118.31 |
| 2021-02-18 | 115.46 |
| 2021-02-17 | 121.99 |
| 2021-02-16 | 123.62 |
| 2021-02-11 | 106.89 |
| 2021-02-10 | 107.30 |
| 2021-02-09 | 107.30 |
| 2021-02-08 | 103.62 |
| 2021-02-05 | 100.36 |
| 2021-02-04 | 105.25 |
| 2021-02-03 | 99.13 |
| 2021-02-02 | 99.95 |
| 2021-02-01 | 99.54 |
| 2021-01-29 | 95.05 |
| 2021-01-28 | 99.54 |
| 2021-01-27 | 107.70 |
| 2021-01-26 | 104.85 |
| 2021-01-25 | 111.78 |
| 2021-01-22 | 110.56 |
| 2021-01-21 | 113.82 |
| 2021-01-20 | 118.72 |
| 2021-01-19 | 117.90 |
| 2021-01-18 | 121.17 |
| 2021-01-15 | 117.50 |
| 2021-01-14 | 119.54 |
| 2021-01-13 | 109.74 |
| 2021-01-12 | 115.05 |
| 2021-01-11 | 113.42 |
| 2021-01-08 | 121.58 |
| 2021-01-07 | 106.48 |
| 2021-01-06 | 102.40 |
| 2021-01-05 | 100.77 |
| 2021-01-04 | 106.48 |
| 2020-12-31 | 89.34 |
| 2020-12-30 | 87.71 |
| 2020-12-29 | 83.63 |
| 2020-12-28 | 86.48 |
| 2020-12-24 | 77.51 |
| 2020-12-23 | 81.18 |
| 2020-12-22 | 80.77 |
| 2020-12-21 | 89.75 |
| 2020-12-18 | 86.89 |
| 2020-12-17 | 87.71 |
| 2020-12-16 | 74.65 |
| 2020-12-15 | 79.14 |
| 2020-12-14 | 73.43 |
| 2020-12-11 | 71.39 |
| 2020-12-10 | 71.39 |
| 2020-12-09 | 71.39 |
| 2020-12-08 | 72.20 |
| 2020-12-07 | 71.39 |
| 2020-12-04 | 71.39 |
| 2020-12-03 | 76.28 |
| 2020-12-02 | 77.51 |
| 2020-12-01 | 77.51 |
| 2020-11-30 | 81.59 |
| 2020-11-27 | 89.34 |
| 2020-11-26 | 91.79 |
| 2020-11-25 | 78.73 |
| 2020-11-24 | 81.59 |
| 2020-11-23 | 82.40 |
| 2020-11-20 | 80.36 |
| 2020-11-19 | 82.40 |
| 2020-11-18 | 78.32 |
| 2020-11-17 | 71.79 |
| 2020-11-16 | 69.35 |
| 2020-11-13 | 76.28 |
| 2020-11-12 | 76.28 |
| 2020-11-11 | 77.10 |
| 2020-11-10 | 70.57 |
| 2020-11-09 | 64.45 |
| 2020-11-06 | 53.02 |
| 2020-11-05 | 57.10 |
| 2020-11-04 | 52.61 |
| 2020-11-03 | 55.06 |
| 2020-11-02 | 51.39 |
| 2020-10-30 | 48.53 |
| 2020-10-29 | 49.76 |
| 2020-10-28 | 55.06 |
| 2020-10-27 | 52.61 |
| 2020-10-23 | 53.43 |
| 2020-10-22 | 55.06 |
| 2020-10-21 | 55.88 |
| 2020-10-20 | 46.49 |
| 2020-10-19 | 47.31 |
| 2020-10-16 | 48.94 |
| 2020-10-15 | 44.05 |
| 2020-10-14 | 50.17 |
| 2020-10-12 | 52.61 |
| 2020-10-09 | 47.72 |
| 2020-10-08 | 51.80 |
| 2020-10-07 | 48.13 |
| 2020-10-06 | 47.31 |
| 2020-10-05 | 42.01 |
| 2020-09-30 | 38.74 |
| 2020-09-29 | 36.29 |
| 2020-09-28 | 37.92 |
| 2020-09-25 | 29.76 |
| 2020-09-24 | 27.32 |
| 2020-09-23 | 29.36 |
| 2020-09-22 | 25.68 |
| 2020-09-21 | 31.40 |
| 2020-09-18 | 32.62 |
| 2020-09-17 | 29.36 |
| 2020-09-16 | 30.58 |
| 2020-09-15 | 28.54 |
| 2020-09-14 | 32.62 |
| 2020-09-11 | 28.95 |
| 2020-09-10 | 28.95 |
| 2020-09-09 | 27.32 |
| 2020-09-08 | 28.95 |
| 2020-09-07 | 29.76 |
| 2020-09-04 | 28.13 |
| 2020-09-03 | 27.32 |
| 2020-09-02 | 27.72 |
| 2020-09-01 | 30.17 |
| 2020-08-31 | 26.91 |
| 2020-08-28 | 28.13 |
| 2020-08-27 | 25.68 |
| 2020-08-26 | 28.95 |
| 2020-08-25 | 30.58 |
| 2020-08-24 | 30.17 |
| 2020-08-21 | 33.44 |
| 2020-08-20 | 31.40 |
| 2020-08-19 | 32.21 |
| 2020-08-18 | 32.21 |
| 2020-08-17 | 34.25 |
| 2020-08-14 | 32.21 |
| 2020-08-13 | 31.80 |
| 2020-08-12 | 32.62 |
| 2020-08-11 | 31.80 |
| 2020-08-10 | 32.62 |
| 2020-08-07 | 35.48 |
| 2020-08-06 | 37.92 |
| 2020-08-05 | 39.97 |
| 2020-08-04 | 40.37 |
| 2020-08-03 | 40.37 |
| 2020-07-31 | 37.11 |
| 2020-07-30 | 38.33 |
| 2020-07-29 | 34.66 |
| 2020-07-28 | 35.88 |
| 2020-07-27 | 33.03 |
| 2020-07-24 | 34.25 |
| 2020-07-23 | 39.15 |
| 2020-07-22 | 39.15 |
| 2020-07-21 | 42.41 |
| 2020-07-20 | 42.01 |
| 2020-07-17 | 40.78 |
| 2020-07-16 | 42.41 |
| 2020-07-15 | 53.84 |
| 2020-07-14 | 58.74 |
| 2020-07-13 | 59.14 |
| 2020-07-10 | 54.66 |
| 2020-07-09 | 50.17 |
| 2020-07-08 | 42.82 |
| 2020-07-07 | 43.23 |
| 2020-07-06 | 48.94 |
| 2020-07-03 | 35.88 |
| 2020-07-02 | 31.40 |
| 2020-06-30 | 25.27 |
| 2020-06-29 | 25.68 |
| 2020-06-26 | 28.95 |
| 2020-06-24 | 32.21 |
| 2020-06-23 | 37.11 |
| 2020-06-22 | 35.48 |
| 2020-06-19 | 38.74 |
| 2020-06-18 | 35.48 |
| 2020-06-17 | 33.84 |
| 2020-06-16 | 36.70 |
| 2020-06-15 | 33.03 |
| 2020-06-12 | 33.03 |
| 2020-06-11 | 33.03 |
| 2020-06-10 | 38.74 |
| 2020-06-09 | 41.19 |
| 2020-06-08 | 40.37 |
| 2020-06-05 | 36.70 |
| 2020-06-04 | 31.40 |
| 2020-06-03 | 32.21 |
| 2020-06-02 | 29.52 |
| 2020-06-01 | 29.91 |
| 2020-05-29 | 23.37 |
| 2020-05-28 | 23.76 |
| 2020-05-27 | 25.29 |
| 2020-05-26 | 26.45 |
| 2020-05-25 | 22.60 |
| 2020-05-22 | 23.37 |
| 2020-05-21 | 33.75 |
| 2020-05-20 | 35.29 |
| 2020-05-19 | 37.98 |
| 2020-05-18 | 35.67 |
| 2020-05-15 | 35.29 |
| 2020-05-14 | 36.44 |
| 2020-05-13 | 40.28 |
| 2020-05-12 | 36.82 |
| 2020-05-11 | 39.13 |
| 2020-05-08 | 36.82 |
| 2020-05-07 | 36.06 |
| 2020-05-06 | 34.52 |
| 2020-05-05 | 34.52 |
| 2020-05-04 | 30.67 |
| 2020-04-29 | 39.51 |
| 2020-04-28 | 39.51 |
| 2020-04-27 | 36.06 |
| 2020-04-24 | 32.21 |
| 2020-04-23 | 33.36 |
| 2020-04-22 | 33.36 |
| 2020-04-21 | 37.21 |
| 2020-04-20 | 38.75 |
| 2020-04-17 | 38.75 |
| 2020-04-16 | 38.36 |
| 2020-04-15 | 39.51 |
| 2020-04-14 | 38.75 |
| 2020-04-09 | 35.67 |
| 2020-04-08 | 34.52 |
| 2020-04-07 | 38.36 |
| 2020-04-06 | 31.44 |
| 2020-04-03 | 21.45 |
| 2020-04-02 | 24.91 |
| 2020-04-01 | 18.76 |
| 2020-03-31 | 22.60 |
| 2020-03-30 | 19.53 |
| 2020-03-27 | 23.76 |
| 2020-03-26 | 21.45 |
| 2020-03-25 | 28.75 |
| 2020-03-24 | 8.38 |
| 2020-03-23 | 4.54 |
| 2020-03-20 | 18.38 |
| 2020-03-19 | 13.38 |
| 2020-03-18 | 11.46 |
| 2020-03-17 | 22.60 |
| 2020-03-16 | 25.29 |
| 2020-03-13 | 27.98 |
| 2020-03-12 | 32.98 |
| 2020-03-11 | 39.51 |
| 2020-03-10 | 37.59 |
| 2020-03-09 | 41.05 |
| 2020-03-06 | 55.66 |
| 2020-03-05 | 57.58 |
| 2020-03-04 | 55.66 |
| 2020-03-03 | 57.19 |
| 2020-03-02 | 61.42 |
| 2020-02-28 | 55.27 |
| 2020-02-27 | 57.96 |
| 2020-02-26 | 58.73 |
| 2020-02-25 | 58.35 |
| 2020-02-24 | 57.19 |
| 2020-02-21 | 61.04 |
| 2020-02-20 | 63.34 |
| 2020-02-19 | 66.03 |
| 2020-02-18 | 70.65 |
| 2020-02-17 | 66.42 |
| 2020-02-14 | 67.19 |
| 2020-02-13 | 63.73 |
| 2020-02-12 | 65.65 |
| 2020-02-11 | 68.34 |
| 2020-02-10 | 62.19 |
| 2020-02-07 | 63.73 |
| 2020-02-06 | 64.88 |
| 2020-02-05 | 61.04 |
| 2020-02-04 | 57.96 |
| 2020-02-03 | 57.58 |
| 2020-01-31 | 54.89 |
| 2020-01-30 | 54.50 |
| 2020-01-29 | 61.04 |
| 2020-01-24 | 69.11 |
| 2020-01-23 | 69.88 |
| 2020-01-22 | 84.10 |
| 2020-01-21 | 85.25 |
| 2020-01-20 | 96.78 |
| 2020-01-17 | 86.40 |
| 2020-01-16 | 84.10 |
| 2020-01-15 | 88.71 |
| 2020-01-14 | 90.25 |
| 2020-01-13 | 93.71 |
| 2020-01-10 | 80.64 |
| 2020-01-09 | 80.25 |
| 2020-01-08 | 77.95 |
| 2020-01-07 | 82.94 |
| 2020-01-06 | 80.64 |
| 2020-01-03 | 82.56 |
| 2020-01-02 | 84.10 |
| 2019-12-31 | 78.72 |
| 2019-12-30 | 80.64 |
| 2019-12-27 | 81.79 |
| 2019-12-24 | 78.33 |
| 2019-12-23 | 77.18 |
| 2019-12-20 | 74.87 |
| 2019-12-19 | 79.10 |
| 2019-12-18 | 82.56 |
| 2019-12-17 | 84.10 |
| 2019-12-16 | 81.02 |
| 2019-12-13 | 76.41 |
| 2019-12-12 | 62.57 |
| 2019-12-11 | 60.65 |
| 2019-12-10 | 60.27 |
| 2019-12-09 | 62.96 |
| 2019-12-06 | 61.42 |
| 2019-12-05 | 61.42 |
| 2019-12-04 | 59.12 |
| 2019-12-03 | 61.04 |
| 2019-12-02 | 63.34 |
| 2019-11-29 | 64.88 |
| 2019-11-28 | 68.72 |
| 2019-11-27 | 69.11 |
| 2019-11-26 | 69.49 |
| 2019-11-25 | 70.26 |
| 2019-11-22 | 66.42 |
| 2019-11-21 | 65.26 |
| 2019-11-20 | 67.96 |
| 2019-11-19 | 74.87 |
| 2019-11-18 | 69.11 |
| 2019-11-15 | 65.26 |
| 2019-11-14 | 64.11 |
| 2019-11-13 | 67.57 |
| 2019-11-12 | 70.65 |
| 2019-11-11 | 70.26 |
| 2019-11-08 | 82.94 |
| 2019-11-07 | 79.10 |
| 2019-11-06 | 81.79 |
| 2019-11-05 | 79.49 |
| 2019-11-04 | 72.57 |
| 2019-11-01 | 67.19 |
| 2019-10-31 | 63.73 |
| 2019-10-30 | 65.26 |
| 2019-10-29 | 69.11 |
| 2019-10-28 | 71.80 |
| 2019-10-25 | 69.49 |
| 2019-10-24 | 71.80 |
| 2019-10-23 | 68.34 |
| 2019-10-22 | 71.03 |
| 2019-10-21 | 72.18 |
| 2019-10-18 | 74.49 |
| 2019-10-17 | 74.10 |
| 2019-10-16 | 71.80 |
| 2019-10-15 | 76.41 |
| 2019-10-14 | 77.18 |
| 2019-10-11 | 77.18 |
| 2019-10-10 | 67.57 |
| 2019-10-09 | 66.42 |
| 2019-10-08 | 70.65 |
| 2019-10-04 | 68.72 |
| 2019-10-03 | 70.65 |
| 2019-10-02 | 71.80 |
| 2019-09-30 | 73.34 |
| 2019-09-27 | 72.18 |
| 2019-09-26 | 74.87 |
| 2019-09-25 | 74.87 |
| 2019-09-24 | 78.72 |
| 2019-09-23 | 86.02 |
| 2019-09-20 | 87.56 |
| 2019-09-19 | 87.94 |
| 2019-09-18 | 89.86 |
| 2019-09-17 | 87.94 |
| 2019-09-16 | 93.71 |
| 2019-09-13 | 92.17 |
| 2019-09-12 | 89.86 |
| 2019-09-11 | 91.40 |
| 2019-09-10 | 91.78 |
| 2019-09-09 | 86.79 |
| 2019-09-06 | 85.25 |
| 2019-09-05 | 82.56 |
| 2019-09-04 | 77.56 |
| 2019-09-03 | 70.65 |
| 2019-09-02 | 74.87 |
| 2019-08-30 | 74.10 |
| 2019-08-29 | 69.88 |
| 2019-08-28 | 71.03 |
| 2019-08-27 | 71.80 |
| 2019-08-26 | 71.41 |
| 2019-08-23 | 86.79 |
| 2019-08-22 | 85.63 |
| 2019-08-21 | 89.48 |
| 2019-08-20 | 92.17 |
| 2019-08-19 | 96.01 |
| 2019-08-16 | 93.32 |
| 2019-08-15 | 92.17 |
| 2019-08-14 | 96.01 |
| 2019-08-13 | 94.47 |
| 2019-08-12 | 99.09 |
| 2019-08-09 | 99.09 |
| 2019-08-08 | 100.62 |
| 2019-08-07 | 99.86 |
| 2019-08-06 | 88.33 |
| 2019-08-05 | 97.55 |
| 2019-08-02 | 107.16 |
| 2019-08-01 | 116.00 |
| 2019-07-31 | 119.46 |
| 2019-07-30 | 116.77 |
| 2019-07-29 | 116.38 |
| 2019-07-26 | 116.00 |
| 2019-07-25 | 120.61 |
| 2019-07-24 | 119.84 |
| 2019-07-23 | 123.30 |
| 2019-07-22 | 122.15 |
| 2019-07-19 | 125.22 |
| 2019-07-18 | 124.45 |
| 2019-07-17 | 130.22 |
| 2019-07-16 | 130.60 |
| 2019-07-15 | 130.60 |
| 2019-07-12 | 134.45 |
| 2019-07-11 | 138.29 |
| 2019-07-10 | 127.91 |
| 2019-07-09 | 129.83 |
| 2019-07-08 | 135.60 |
| 2019-07-05 | 142.13 |
| 2019-07-04 | 149.82 |
| 2019-07-03 | 151.74 |
| 2019-07-02 | 149.05 |
| 2019-06-28 | 142.13 |
| 2019-06-27 | 141.75 |
| 2019-06-26 | 135.98 |
| 2019-06-25 | 134.83 |
| 2019-06-24 | 136.37 |
| 2019-06-21 | 137.90 |
| 2019-06-20 | 140.21 |
| 2019-06-19 | 140.21 |
| 2019-06-18 | 132.52 |
| 2019-06-17 | 135.98 |
| 2019-06-14 | 137.14 |
| 2019-06-13 | 138.29 |
| 2019-06-12 | 139.44 |
| 2019-06-11 | 146.74 |
| 2019-06-10 | 142.52 |
| 2019-06-06 | 137.90 |
| 2019-06-05 | 137.14 |
| 2019-06-04 | 134.45 |
| 2019-06-03 | 140.98 |
| 2019-05-31 | 144.82 |
| 2019-05-30 | 142.90 |
| 2019-05-29 | 145.21 |
| 2019-05-28 | 136.75 |
| 2019-05-27 | 138.67 |
| 2019-05-24 | 141.75 |
| 2019-05-23 | 122.92 |
| 2019-05-22 | 139.44 |
| 2019-05-21 | 134.56 |
| 2019-05-20 | 139.44 |
| 2019-05-17 | 144.33 |
| 2019-05-16 | 155.98 |
| 2019-05-15 | 158.24 |
| 2019-05-14 | 155.61 |
| 2019-05-10 | 170.26 |
| 2019-05-09 | 168.01 |
| 2019-05-08 | 171.77 |
| 2019-05-07 | 179.29 |
| 2019-05-06 | 175.15 |
| 2019-05-03 | 189.81 |
| 2019-05-02 | 189.44 |
| 2019-04-30 | 186.43 |
| 2019-04-29 | 194.32 |
| 2019-04-26 | 193.19 |
| 2019-04-25 | 202.59 |
| 2019-04-24 | 216.50 |
| 2019-04-23 | 209.36 |
| 2019-04-18 | 208.98 |
| 2019-04-17 | 211.99 |
| 2019-04-16 | 214.62 |
| 2019-04-15 | 210.11 |
| 2019-04-12 | 207.48 |
| 2019-04-11 | 210.86 |
| 2019-04-10 | 212.36 |
| 2019-04-09 | 215.75 |
| 2019-04-08 | 210.49 |
| 2019-04-04 | 216.88 |
| 2019-04-03 | 215.37 |
| 2019-04-02 | 212.36 |
| 2019-04-01 | 210.86 |
| 2019-03-29 | 202.59 |
| 2019-03-28 | 195.45 |
| 2019-03-27 | 198.46 |
| 2019-03-26 | 198.46 |
| 2019-03-25 | 198.08 |
| 2019-03-22 | 202.59 |
| 2019-03-21 | 187.56 |
| 2019-03-20 | 187.18 |
| 2019-03-19 | 181.92 |
| 2019-03-18 | 182.67 |
| 2019-03-15 | 177.41 |
| 2019-03-14 | 169.51 |
| 2019-03-13 | 168.76 |
| 2019-03-12 | 168.76 |
| 2019-03-11 | 165.38 |
| 2019-03-08 | 165.00 |
| 2019-03-07 | 175.53 |
| 2019-03-06 | 177.78 |
| 2019-03-05 | 172.52 |
| 2019-03-04 | 171.02 |
| 2019-03-01 | 167.26 |
| 2019-02-28 | 163.50 |
| 2019-02-27 | 169.14 |
| 2019-02-26 | 173.65 |
| 2019-02-25 | 177.78 |
| 2019-02-22 | 180.41 |
| 2019-02-21 | 171.39 |
| 2019-02-20 | 161.62 |
| 2019-02-19 | 152.60 |
| 2019-02-18 | 144.33 |
| 2019-02-15 | 138.69 |
| 2019-02-14 | 150.34 |
| 2019-02-13 | 153.73 |
| 2019-02-12 | 150.72 |
| 2019-02-11 | 155.98 |
| 2019-02-08 | 149.97 |
| 2019-02-04 | 152.22 |
| 2019-02-01 | 152.60 |
| 2019-01-31 | 155.61 |
| 2019-01-30 | 151.85 |
| 2019-01-29 | 144.70 |
| 2019-01-28 | 144.33 |
| 2019-01-25 | 144.70 |
| 2019-01-24 | 147.71 |
| 2019-01-23 | 126.29 |
| 2019-01-22 | 129.29 |
| 2019-01-21 | 135.31 |
| 2019-01-18 | 131.55 |
| 2019-01-17 | 131.92 |
| 2019-01-16 | 132.68 |
| 2019-01-15 | 129.67 |
| 2019-01-14 | 122.53 |
| 2019-01-11 | 125.53 |
| 2019-01-10 | 125.53 |
| 2019-01-09 | 115.38 |
| 2019-01-08 | 108.24 |
| 2019-01-07 | 104.48 |
| 2019-01-04 | 104.11 |
| 2019-01-03 | 112.75 |
| 2019-01-02 | 119.14 |
| 2018-12-31 | 125.16 |
| 2018-12-28 | 117.64 |
| 2018-12-27 | 121.78 |
| 2018-12-24 | 118.39 |
| 2018-12-21 | 118.39 |
| 2018-12-20 | 120.27 |
| 2018-12-19 | 128.54 |
| 2018-12-18 | 129.29 |
| 2018-12-17 | 127.41 |
| 2018-12-14 | 128.54 |
| 2018-12-13 | 133.05 |
| 2018-12-12 | 132.68 |
| 2018-12-11 | 133.43 |
| 2018-12-10 | 131.17 |
| 2018-12-07 | 136.43 |
| 2018-12-06 | 139.07 |
| 2018-12-05 | 147.34 |
| 2018-12-04 | 148.09 |
| 2018-12-03 | 147.71 |
| 2018-11-30 | 137.56 |
| 2018-11-29 | 136.81 |
| 2018-11-28 | 137.56 |
| 2018-11-27 | 133.05 |
| 2018-11-26 | 137.19 |
| 2018-11-23 | 134.93 |
| 2018-11-22 | 142.07 |
| 2018-11-21 | 139.82 |
| 2018-11-20 | 142.07 |
| 2018-11-19 | 149.97 |
| 2018-11-16 | 157.86 |
| 2018-11-15 | 161.24 |
| 2018-11-14 | 154.10 |
| 2018-11-13 | 165.38 |
| 2018-11-12 | 163.12 |
| 2018-11-09 | 147.34 |
| 2018-11-08 | 151.85 |
| 2018-11-07 | 151.85 |
| 2018-11-06 | 146.58 |
| 2018-11-05 | 142.07 |
| 2018-11-02 | 147.71 |
| 2018-11-01 | 131.17 |
| 2018-10-31 | 126.29 |
| 2018-10-30 | 118.39 |
| 2018-10-29 | 122.90 |
| 2018-10-26 | 124.78 |
| 2018-10-25 | 128.54 |
| 2018-10-24 | 154.10 |
| 2018-10-23 | 156.36 |
| 2018-10-22 | 158.99 |
| 2018-10-19 | 155.23 |
| 2018-10-18 | 154.48 |
| 2018-10-16 | 151.85 |
| 2018-10-15 | 153.73 |
| 2018-10-12 | 158.24 |
| 2018-10-11 | 151.85 |
| 2018-10-10 | 176.28 |
| 2018-10-09 | 183.80 |
| 2018-10-08 | 176.28 |
| 2018-10-05 | 189.44 |
| 2018-10-04 | 190.94 |
| 2018-10-03 | 197.70 |
| 2018-10-02 | 202.59 |
| 2018-09-28 | 206.73 |
| 2018-09-27 | 206.73 |
| 2018-09-26 | 207.48 |
| 2018-09-24 | 208.23 |
| 2018-09-21 | 208.23 |
| 2018-09-20 | 198.46 |
| 2018-09-19 | 200.34 |
| 2018-09-18 | 198.83 |
| 2018-09-17 | 184.55 |
| 2018-09-14 | 189.44 |
| 2018-09-13 | 178.53 |
| 2018-09-12 | 166.51 |
| 2018-09-11 | 169.14 |
| 2018-09-10 | 171.77 |
| 2018-09-07 | 182.29 |
| 2018-09-06 | 174.78 |
| 2018-09-05 | 166.51 |
| 2018-09-04 | 173.27 |
| 2018-09-03 | 172.90 |
| 2018-08-31 | 173.65 |
| 2018-08-30 | 172.14 |
| 2018-08-29 | 184.55 |
| 2018-08-28 | 180.41 |
| 2018-08-27 | 187.18 |
| 2018-08-24 | 186.80 |
| 2018-08-23 | 185.68 |
| 2018-08-22 | 163.12 |
| 2018-08-21 | 168.39 |
| 2018-08-20 | 158.24 |
| 2018-08-17 | 157.86 |
| 2018-08-16 | 157.11 |
| 2018-08-15 | 157.11 |
| 2018-08-14 | 161.24 |
| 2018-08-13 | 162.37 |
| 2018-08-10 | 168.01 |
| 2018-08-09 | 165.00 |
| 2018-08-08 | 162.75 |
| 2018-08-07 | 153.35 |
| 2018-08-06 | 145.08 |
| 2018-08-03 | 144.70 |
| 2018-08-02 | 155.98 |
| 2018-08-01 | 165.38 |
| 2018-07-31 | 168.76 |
| 2018-07-30 | 178.16 |
| 2018-07-27 | 184.55 |
| 2018-07-26 | 180.04 |
| 2018-07-25 | 200.71 |
| 2018-07-24 | 196.95 |
| 2018-07-23 | 194.70 |
| 2018-07-20 | 189.44 |
| 2018-07-19 | 184.92 |
| 2018-07-18 | 183.80 |
| 2018-07-17 | 193.19 |
| 2018-07-16 | 199.58 |
| 2018-07-13 | 197.70 |
| 2018-07-12 | 192.82 |
| 2018-07-11 | 181.54 |
| 2018-07-10 | 184.92 |
| 2018-07-09 | 181.17 |
| 2018-07-06 | 166.13 |
| 2018-07-05 | 164.63 |
| 2018-07-04 | 172.14 |
| 2018-07-03 | 178.91 |
| 2018-06-29 | 180.79 |
| 2018-06-28 | 171.77 |
| 2018-06-27 | 184.17 |
| 2018-06-26 | 169.89 |
| 2018-06-25 | 171.39 |
| 2018-06-22 | 180.04 |
| 2018-06-21 | 177.41 |
| 2018-06-20 | 183.80 |
| 2018-06-19 | 182.67 |
| 2018-06-15 | 201.46 |
| 2018-06-14 | 209.36 |
| 2018-06-13 | 220.63 |
| 2018-06-12 | 215.00 |
| 2018-06-11 | 222.14 |
| 2018-06-08 | 222.89 |
| 2018-06-07 | 222.89 |
| 2018-06-06 | 227.02 |
| 2018-06-05 | 233.41 |
| 2018-06-04 | 230.03 |
| 2018-06-01 | 243.19 |
| 2018-05-31 | 248.07 |
| 2018-05-30 | 234.17 |
| 2018-05-29 | 226.65 |
| 2018-05-28 | 244.69 |
| 2018-05-25 | 235.67 |
| 2018-05-24 | 249.95 |
| 2018-05-23 | 248.45 |
| 2018-05-21 | 248.82 |
| 2018-05-18 | 221.62 |
| 2018-05-17 | 192.18 |
| 2018-05-16 | 198.51 |
| 2018-05-15 | 198.51 |
| 2018-05-14 | 200.00 |
| 2018-05-11 | 216.40 |
| 2018-05-10 | 216.77 |
| 2018-05-09 | 211.56 |
| 2018-05-08 | 198.14 |
| 2018-05-07 | 195.53 |
| 2018-05-04 | 175.03 |
| 2018-05-03 | 179.88 |
| 2018-05-02 | 196.65 |
| 2018-04-30 | 205.97 |
| 2018-04-27 | 184.72 |
| 2018-04-26 | 158.64 |
| 2018-04-25 | 165.34 |
| 2018-04-24 | 168.70 |
| 2018-04-23 | 163.85 |
| 2018-04-20 | 170.19 |
| 2018-04-19 | 182.11 |
| 2018-04-18 | 174.66 |
| 2018-04-17 | 164.60 |
| 2018-04-16 | 169.82 |
| 2018-04-13 | 179.51 |
| 2018-04-12 | 184.35 |
| 2018-04-11 | 194.41 |
| 2018-04-10 | 198.14 |
| 2018-04-09 | 197.39 |
| 2018-04-06 | 204.47 |
| 2018-04-04 | 192.92 |
| 2018-04-03 | 189.94 |
| 2018-03-29 | 180.25 |
| 2018-03-28 | 181.00 |
| 2018-03-27 | 185.84 |
| 2018-03-26 | 189.94 |
| 2018-03-23 | 168.70 |
| 2018-03-22 | 173.92 |
| 2018-03-21 | 158.64 |
| 2018-03-20 | 163.85 |
| 2018-03-19 | 169.07 |
| 2018-03-16 | 153.05 |
| 2018-03-15 | 149.69 |
| 2018-03-14 | 159.01 |
| 2018-03-13 | 158.64 |
| 2018-03-12 | 161.99 |
| 2018-03-09 | 146.71 |
| 2018-03-08 | 155.28 |
| 2018-03-07 | 157.52 |
| 2018-03-06 | 161.99 |
| 2018-03-05 | 159.75 |
| 2018-03-02 | 163.11 |
| 2018-03-01 | 168.33 |
| 2018-02-28 | 167.21 |
| 2018-02-27 | 174.66 |
| 2018-02-26 | 177.27 |
| 2018-02-23 | 175.78 |
| 2018-02-22 | 173.92 |
| 2018-02-21 | 179.88 |
| 2018-02-20 | 182.86 |
| 2018-02-15 | 182.49 |
| 2018-02-14 | 179.88 |
| 2018-02-13 | 168.70 |
| 2018-02-12 | 155.28 |
| 2018-02-09 | 153.79 |
| 2018-02-08 | 163.11 |
| 2018-02-07 | 158.26 |
| 2018-02-06 | 166.09 |
| 2018-02-05 | 199.26 |
| 2018-02-02 | 214.54 |
| 2018-02-01 | 205.22 |
| 2018-01-31 | 221.24 |
| 2018-01-30 | 216.03 |
| 2018-01-29 | 221.99 |
| 2018-01-26 | 203.73 |
| 2018-01-25 | 201.12 |
| 2018-01-24 | 196.28 |
| 2018-01-23 | 200.00 |
| 2018-01-22 | 195.90 |
| 2018-01-19 | 185.84 |
| 2018-01-18 | 183.60 |
| 2018-01-17 | 175.41 |
| 2018-01-16 | 184.35 |
| 2018-01-15 | 181.74 |
| 2018-01-12 | 197.39 |
| 2018-01-11 | 178.01 |
| 2018-01-10 | 173.17 |
| 2018-01-09 | 183.23 |
| 2018-01-08 | 185.84 |
| 2018-01-05 | 157.14 |
| 2018-01-04 | 156.77 |
| 2018-01-03 | 154.54 |
| 2018-01-02 | 151.18 |
| 2017-12-29 | 144.85 |
| 2017-12-28 | 145.22 |
| 2017-12-27 | 145.96 |
| 2017-12-22 | 145.96 |
| 2017-12-21 | 148.95 |
| 2017-12-20 | 144.10 |
| 2017-12-19 | 135.16 |
| 2017-12-18 | 126.96 |
| 2017-12-15 | 129.57 |
| 2017-12-14 | 112.80 |
| 2017-12-13 | 103.85 |
| 2017-12-12 | 101.24 |
| 2017-12-11 | 100.87 |
| 2017-12-08 | 97.89 |
| 2017-12-07 | 90.81 |
| 2017-12-06 | 93.05 |
| 2017-12-05 | 100.13 |
| 2017-12-04 | 101.24 |
| 2017-12-01 | 104.97 |
| 2017-11-30 | 104.60 |
| 2017-11-29 | 103.85 |
| 2017-11-28 | 100.13 |
| 2017-11-27 | 99.75 |
| 2017-11-24 | 98.26 |
| 2017-11-23 | 95.28 |
| 2017-11-22 | 91.93 |
| 2017-11-21 | 83.73 |
| 2017-11-20 | 76.65 |
| 2017-11-17 | 80.75 |
| 2017-11-16 | 81.49 |
| 2017-11-15 | 83.36 |
| 2017-11-14 | 85.96 |
| 2017-11-13 | 92.67 |
| 2017-11-10 | 94.16 |
| 2017-11-09 | 91.93 |
| 2017-11-08 | 87.08 |
| 2017-11-07 | 88.57 |
| 2017-11-06 | 86.34 |
| 2017-11-03 | 91.18 |
| 2017-11-02 | 90.06 |
| 2017-11-01 | 91.55 |
| 2017-10-31 | 96.77 |
| 2017-10-30 | 99.01 |
| 2017-10-27 | 96.40 |
| 2017-10-26 | 100.50 |
| 2017-10-25 | 102.73 |
| 2017-10-24 | 103.85 |
| 2017-10-23 | 108.70 |
| 2017-10-20 | 106.09 |
| 2017-10-19 | 101.99 |
| 2017-10-18 | 104.23 |
| 2017-10-17 | 103.11 |
| 2017-10-16 | 101.24 |
| 2017-10-13 | 93.79 |
| 2017-10-12 | 89.32 |
| 2017-10-11 | 91.55 |
| 2017-10-10 | 95.65 |
| 2017-10-09 | 92.67 |
| 2017-10-06 | 95.28 |
| 2017-10-04 | 96.03 |
| 2017-10-03 | 94.91 |
| 2017-09-29 | 90.44 |
| 2017-09-28 | 90.81 |
| 2017-09-27 | 94.91 |
| 2017-09-26 | 85.22 |
| 2017-09-25 | 82.24 |
| 2017-09-22 | 86.34 |
| 2017-09-21 | 78.14 |
| 2017-09-20 | 72.55 |
| 2017-09-19 | 73.29 |
| 2017-09-18 | 77.77 |
| 2017-09-15 | 77.02 |
| 2017-09-14 | 77.02 |
| 2017-09-13 | 77.02 |
| 2017-09-12 | 74.04 |
| 2017-09-11 | 75.16 |
| 2017-09-08 | 77.02 |
| 2017-09-07 | 75.90 |
| 2017-09-06 | 75.16 |
| 2017-09-05 | 75.90 |
| 2017-09-04 | 75.53 |
| 2017-09-01 | 78.14 |
| 2017-08-31 | 74.41 |
| 2017-08-30 | 63.60 |
| 2017-08-29 | 65.47 |
| 2017-08-28 | 65.09 |
| 2017-08-25 | 75.16 |
| 2017-08-24 | 77.77 |
| 2017-08-22 | 105.34 |
| 2017-08-21 | 110.19 |
| 2017-08-18 | 108.70 |
| 2017-08-17 | 103.11 |
| 2017-08-16 | 103.11 |
| 2017-08-15 | 100.87 |
| 2017-08-14 | 100.50 |
| 2017-08-11 | 95.65 |
| 2017-08-10 | 101.99 |
| 2017-08-09 | 108.70 |
| 2017-08-08 | 107.21 |
| 2017-08-07 | 110.93 |
| 2017-08-04 | 104.60 |
| 2017-08-03 | 106.83 |
| 2017-08-02 | 113.17 |
| 2017-08-01 | 110.93 |
| 2017-07-31 | 108.70 |
| 2017-07-28 | 98.64 |
| 2017-07-27 | 99.01 |
| 2017-07-26 | 100.87 |
| 2017-07-25 | 99.75 |
| 2017-07-24 | 99.75 |
| 2017-07-21 | 103.11 |
| 2017-07-20 | 104.97 |
| 2017-07-19 | 102.73 |
| 2017-07-18 | 94.16 |
| 2017-07-17 | 88.20 |
| 2017-07-14 | 90.06 |
| 2017-07-13 | 91.18 |
| 2017-07-12 | 90.81 |
| 2017-07-11 | 92.67 |
| 2017-07-10 | 87.08 |
| 2017-07-07 | 91.93 |
| 2017-07-06 | 92.30 |
| 2017-07-05 | 90.06 |
| 2017-07-04 | 85.96 |
| 2017-07-03 | 81.49 |
| 2017-06-30 | 81.86 |
| 2017-06-29 | 80.37 |
| 2017-06-28 | 76.65 |
| 2017-06-27 | 84.85 |
| 2017-06-26 | 85.96 |
| 2017-06-23 | 85.22 |
| 2017-06-22 | 78.88 |
| 2017-06-21 | 80.37 |
| 2017-06-20 | 80.75 |
| 2017-06-19 | 81.12 |
| 2017-06-16 | 82.61 |
| 2017-06-15 | 87.83 |
| 2017-06-14 | 87.45 |
| 2017-06-13 | 85.96 |
| 2017-06-12 | 83.73 |
| 2017-06-09 | 86.34 |
| 2017-06-08 | 88.20 |
| 2017-06-07 | 90.44 |
| 2017-06-06 | 90.06 |
| 2017-06-05 | 93.79 |
| 2017-06-02 | 97.52 |
| 2017-06-01 | 91.93 |
| 2017-05-31 | 97.52 |
| 2017-05-29 | 99.75 |
| 2017-05-26 | 103.85 |
| 2017-05-25 | 101.62 |
| 2017-05-24 | 90.06 |
| 2017-05-23 | 74.41 |
| 2017-05-22 | 79.26 |
| 2017-05-19 | 79.63 |
| 2017-05-18 | 75.53 |
| 2017-05-17 | 76.65 |
| 2017-05-16 | 72.92 |
| 2017-05-15 | 67.70 |
| 2017-05-12 | 68.45 |
| 2017-05-11 | 66.59 |
| 2017-05-10 | 66.59 |
| 2017-05-09 | 66.59 |
| 2017-05-08 | 63.60 |
| 2017-05-05 | 59.50 |
| 2017-05-04 | 66.59 |
| 2017-05-02 | 69.19 |
| 2017-04-28 | 69.19 |
| 2017-04-27 | 66.96 |
| 2017-04-26 | 67.70 |
| 2017-04-25 | 68.45 |
| 2017-04-24 | 65.84 |
| 2017-04-21 | 74.78 |
| 2017-04-20 | 75.53 |
| 2017-04-19 | 77.02 |
| 2017-04-18 | 77.02 |
| 2017-04-13 | 83.36 |
| 2017-04-12 | 87.45 |
| 2017-04-11 | 87.45 |
| 2017-04-10 | 93.05 |
| 2017-04-07 | 83.73 |
| 2017-04-06 | 84.10 |
| 2017-04-05 | 82.98 |
| 2017-04-03 | 84.47 |
| 2017-03-31 | 81.86 |
| 2017-03-30 | 76.27 |
| 2017-03-29 | 77.39 |
| 2017-03-28 | 84.10 |
| 2017-03-27 | 84.85 |
| 2017-03-24 | 93.42 |
| 2017-03-23 | 97.89 |
| 2017-03-22 | 98.64 |
| 2017-03-21 | 102.36 |
| 2017-03-20 | 99.38 |
| 2017-03-17 | 89.69 |
| 2017-03-16 | 86.34 |
| 2017-03-15 | 83.36 |
| 2017-03-14 | 85.22 |
| 2017-03-13 | 79.26 |
| 2017-03-10 | 79.63 |
| 2017-03-09 | 85.22 |
| 2017-03-08 | 90.06 |
| 2017-03-07 | 83.73 |
| 2017-03-06 | 83.36 |
| 2017-03-03 | 82.98 |
| 2017-03-02 | 81.86 |
| 2017-03-01 | 78.14 |
| 2017-02-28 | 75.16 |
| 2017-02-27 | 81.12 |
| 2017-02-24 | 80.37 |
| 2017-02-23 | 89.32 |
| 2017-02-22 | 88.20 |
| 2017-02-21 | 74.41 |
| 2017-02-20 | 76.65 |
| 2017-02-17 | 74.41 |
| 2017-02-16 | 77.02 |
| 2017-02-15 | 72.92 |
| 2017-02-14 | 82.24 |
| 2017-02-13 | 79.63 |
| 2017-02-10 | 72.18 |
| 2017-02-09 | 63.98 |
| 2017-02-08 | 65.84 |
| 2017-02-07 | 60.62 |
| 2017-02-06 | 65.09 |
| 2017-02-03 | 63.60 |
| 2017-02-02 | 62.86 |
| 2017-02-01 | 64.72 |
| 2017-01-27 | 62.11 |
| 2017-01-26 | 63.98 |
| 2017-01-25 | 63.60 |
| 2017-01-24 | 63.98 |
| 2017-01-23 | 65.09 |
| 2017-01-20 | 59.13 |
| 2017-01-19 | 56.15 |
| 2017-01-18 | 58.76 |
| 2017-01-17 | 57.64 |
| 2017-01-16 | 58.01 |
| 2017-01-13 | 58.76 |
| 2017-01-12 | 60.25 |
| 2017-01-11 | 56.15 |
| 2017-01-10 | 51.31 |
| 2017-01-09 | 55.03 |
| 2017-01-06 | 48.32 |
| 2017-01-05 | 49.81 |
| 2017-01-04 | 38.26 |
| 2017-01-03 | 37.52 |
| 2016-12-30 | 36.03 |
| 2016-12-29 | 35.65 |
| 2016-12-28 | 37.14 |
| 2016-12-23 | 35.65 |
| 2016-12-22 | 36.03 |
| 2016-12-21 | 35.65 |
| 2016-12-20 | 34.91 |
| 2016-12-19 | 39.38 |
| 2016-12-16 | 38.63 |
| 2016-12-15 | 37.89 |
| 2016-12-14 | 37.89 |
| 2016-12-13 | 43.85 |
| 2016-12-12 | 41.24 |
| 2016-12-09 | 41.62 |
| 2016-12-08 | 40.50 |
| 2016-12-07 | 42.36 |
| 2016-12-06 | 42.73 |
| 2016-12-05 | 35.65 |
| 2016-12-02 | 33.79 |
| 2016-12-01 | 30.06 |
| 2016-11-30 | 28.57 |
| 2016-11-29 | 29.69 |
| 2016-11-28 | 30.44 |
| 2016-11-25 | 27.45 |
| 2016-11-24 | 26.71 |
| 2016-11-23 | 27.08 |
| 2016-11-22 | 27.45 |
| 2016-11-21 | 30.81 |
| 2016-11-18 | 25.96 |
| 2016-11-17 | 24.10 |
| 2016-11-16 | 22.24 |
| 2016-11-15 | 22.98 |
| 2016-11-14 | 18.88 |
| 2016-11-11 | 18.51 |
| 2016-11-10 | 19.26 |
| 2016-11-09 | 18.88 |
| 2016-11-08 | 18.14 |
| 2016-11-07 | 20.37 |
| 2016-11-04 | 20.75 |
| 2016-11-03 | 19.26 |
| 2016-11-02 | 19.26 |
| 2016-11-01 | 22.24 |
| 2016-10-31 | 21.12 |
| 2016-10-28 | 24.47 |
| 2016-10-27 | 19.63 |
| 2016-10-26 | 20.37 |
| 2016-10-25 | 21.86 |
| 2016-10-24 | 22.24 |
| 2016-10-20 | 19.26 |
| 2016-10-19 | 21.12 |
| 2016-10-18 | 23.73 |
| 2016-10-17 | 21.86 |
| 2016-10-14 | 23.73 |
| 2016-10-13 | 22.98 |
| 2016-10-12 | 26.71 |
| 2016-10-11 | 30.44 |
| 2016-10-07 | 28.20 |
| 2016-10-06 | 30.44 |
| 2016-10-05 | 25.22 |
| 2016-10-04 | 27.08 |
| 2016-10-03 | 29.69 |
| 2016-09-30 | 25.22 |
| 2016-09-29 | 24.85 |
| 2016-09-28 | 21.86 |
| 2016-09-27 | 21.49 |
| 2016-09-26 | 21.12 |
| 2016-09-23 | 24.47 |
| 2016-09-22 | 25.59 |
| 2016-09-21 | 27.45 |
| 2016-09-20 | 26.71 |
| 2016-09-19 | 25.59 |
| 2016-09-15 | 21.86 |
| 2016-09-14 | 19.63 |
| 2016-09-13 | 22.98 |
| 2016-09-12 | 27.45 |
| 2016-09-09 | 32.30 |
| 2016-09-08 | 29.32 |
| 2016-09-07 | 28.20 |
| 2016-09-06 | 31.55 |
| 2016-09-05 | 32.30 |
| 2016-09-02 | 31.18 |
| 2016-09-01 | 20.37 |
| 2016-08-31 | 20.37 |
| 2016-08-30 | 20.75 |
| 2016-08-29 | 18.88 |
| 2016-08-26 | 19.63 |
| 2016-08-25 | 21.49 |
| 2016-08-24 | 21.49 |
| 2016-08-23 | 23.73 |
| 2016-08-22 | 26.34 |
| 2016-08-19 | 25.96 |
| 2016-08-18 | 26.71 |
| 2016-08-17 | 25.22 |
| 2016-08-16 | 25.96 |
| 2016-08-15 | 24.47 |
| 2016-08-12 | 21.86 |
| 2016-08-11 | 20.00 |
| 2016-08-10 | 19.26 |
| 2016-08-09 | 19.26 |
| 2016-08-08 | 18.14 |
| 2016-08-05 | 19.63 |
| 2016-08-04 | 16.27 |
| 2016-08-03 | 15.90 |
| 2016-08-01 | 16.27 |
| 2016-07-29 | 14.78 |
| 2016-07-28 | 16.65 |
| 2016-07-27 | 15.16 |
| 2016-07-26 | 16.65 |
| 2016-07-25 | 17.02 |
| 2016-07-22 | 17.76 |
| 2016-07-21 | 17.39 |
| 2016-07-20 | 16.27 |
| 2016-07-19 | 17.02 |
| 2016-07-18 | 17.02 |
| 2016-07-15 | 19.26 |
| 2016-07-14 | 30.44 |
| 2016-07-13 | 30.81 |
| 2016-07-12 | 31.18 |
| 2016-07-11 | 30.44 |
| 2016-07-08 | 29.69 |
| 2016-07-07 | 29.69 |
| 2016-07-06 | 29.69 |
| 2016-07-05 | 31.93 |
| 2016-07-04 | 33.79 |
| 2016-06-30 | 31.18 |
| 2016-06-29 | 30.44 |
| 2016-06-28 | 30.44 |
| 2016-06-27 | 30.44 |
| 2016-06-24 | 30.81 |
| 2016-06-23 | 31.93 |
| 2016-06-22 | 33.04 |
| 2016-06-21 | 33.79 |
| 2016-06-20 | 34.54 |
| 2016-06-17 | 37.14 |
| 2016-06-16 | 35.28 |
| 2016-06-15 | 38.63 |
| 2016-06-14 | 37.89 |
| 2016-06-13 | 37.89 |
| 2016-06-10 | 38.63 |
| 2016-06-08 | 41.24 |
| 2016-06-07 | 43.48 |
| 2016-06-06 | 40.87 |
| 2016-06-03 | 39.75 |
| 2016-06-02 | 40.13 |
| 2016-06-01 | 42.36 |
| 2016-05-31 | 44.97 |
| 2016-05-30 | 43.48 |
| 2016-05-27 | 40.13 |
| 2016-05-26 | 37.89 |
| 2016-05-25 | 36.77 |
| 2016-05-24 | 34.91 |
| 2016-05-23 | 36.36 |
| 2016-05-20 | 34.55 |
| 2016-05-19 | 34.55 |
| 2016-05-18 | 35.27 |
| 2016-05-17 | 37.81 |
| 2016-05-16 | 36.36 |
| 2016-05-13 | 37.81 |
| 2016-05-12 | 40.71 |
| 2016-05-11 | 43.25 |
| 2016-05-10 | 42.89 |
| 2016-05-09 | 43.97 |
| 2016-05-06 | 49.41 |
| 2016-05-05 | 51.59 |
| 2016-05-04 | 51.95 |
| 2016-05-03 | 48.69 |
| 2016-04-29 | 47.96 |
| 2016-04-28 | 52.68 |
| 2016-04-27 | 51.23 |
| 2016-04-26 | 49.78 |
| 2016-04-25 | 52.68 |
| 2016-04-22 | 51.59 |
| 2016-04-21 | 49.78 |
| 2016-04-20 | 48.33 |
| 2016-04-19 | 49.05 |
| 2016-04-18 | 49.78 |
| 2016-04-15 | 50.50 |
| 2016-04-14 | 50.86 |
| 2016-04-13 | 49.78 |
| 2016-04-12 | 44.70 |
| 2016-04-11 | 41.07 |
| 2016-04-08 | 41.07 |
| 2016-04-07 | 41.44 |
| 2016-04-06 | 39.62 |
| 2016-04-05 | 41.44 |
| 2016-04-01 | 45.42 |
| 2016-03-31 | 49.41 |
| 2016-03-30 | 44.34 |
| 2016-03-29 | 43.97 |
| 2016-03-24 | 46.51 |
| 2016-03-23 | 52.68 |
| 2016-03-22 | 57.03 |
| 2016-03-21 | 54.13 |
| 2016-03-18 | 55.94 |
| 2016-03-17 | 49.41 |
| 2016-03-16 | 49.05 |
| 2016-03-15 | 53.40 |
| 2016-03-14 | 55.58 |
| 2016-03-11 | 56.30 |
| 2016-03-10 | 53.40 |
| 2016-03-09 | 53.77 |
| 2016-03-08 | 56.67 |
| 2016-03-07 | 57.76 |
| 2016-03-04 | 57.39 |
| 2016-03-03 | 54.85 |
| 2016-03-02 | 53.40 |
| 2016-03-01 | 51.95 |
| 2016-02-29 | 48.69 |
| 2016-02-26 | 50.50 |
| 2016-02-25 | 45.06 |
| 2016-02-24 | 50.14 |
| 2016-02-23 | 54.49 |
| 2016-02-22 | 52.32 |
| 2016-02-19 | 48.69 |
| 2016-02-18 | 51.59 |
| 2016-02-17 | 47.60 |
| 2016-02-16 | 47.60 |
| 2016-02-15 | 34.55 |
| 2016-02-12 | 28.38 |
| 2016-02-11 | 32.73 |
| 2016-02-05 | 40.71 |
| 2016-02-04 | 38.90 |
| 2016-02-03 | 38.90 |
| 2016-02-02 | 37.08 |
| 2016-02-01 | 39.99 |
| 2016-01-29 | 41.07 |
| 2016-01-28 | 36.00 |
| 2016-01-27 | 35.63 |
| 2016-01-26 | 31.64 |
| 2016-01-25 | 36.36 |
| 2016-01-22 | 33.82 |
| 2016-01-21 | 33.46 |
| 2016-01-20 | 39.26 |
| 2016-01-19 | 44.34 |
| 2016-01-18 | 40.71 |
| 2016-01-15 | 43.61 |
| 2016-01-14 | 45.79 |
| 2016-01-13 | 46.15 |
| 2016-01-12 | 46.15 |
| 2016-01-11 | 54.13 |
| 2016-01-08 | 54.85 |
| 2016-01-07 | 48.33 |
| 2016-01-06 | 58.84 |
| 2016-01-05 | 57.76 |
| 2016-01-04 | 57.03 |
| 2015-12-31 | 65.01 |
| 2015-12-30 | 66.82 |
| 2015-12-29 | 66.82 |
| 2015-12-28 | 65.73 |
| 2015-12-24 | 67.18 |
| 2015-12-23 | 66.82 |
| 2015-12-22 | 64.28 |
| 2015-12-21 | 61.38 |
| 2015-12-18 | 59.21 |
| 2015-12-17 | 63.20 |
| 2015-12-16 | 61.38 |
| 2015-12-15 | 56.67 |
| 2015-12-14 | 61.38 |
| 2015-12-11 | 62.47 |
| 2015-12-10 | 63.20 |
| 2015-12-09 | 61.38 |
| 2015-12-08 | 67.55 |
| 2015-12-07 | 74.80 |
| 2015-12-04 | 75.89 |
| 2015-12-03 | 80.97 |
| 2015-12-02 | 81.33 |
| 2015-12-01 | 80.24 |
| 2015-11-30 | 81.33 |
| 2015-11-27 | 81.33 |
| 2015-11-26 | 87.86 |
| 2015-11-25 | 93.66 |
| 2015-11-24 | 94.02 |
| 2015-11-23 | 95.47 |
| 2015-11-20 | 98.37 |
| 2015-11-19 | 88.22 |
| 2015-11-18 | 74.07 |
| 2015-11-17 | 74.07 |
| 2015-11-16 | 74.07 |
| 2015-11-13 | 78.06 |
| 2015-11-12 | 83.14 |
| 2015-11-11 | 80.60 |
| 2015-11-10 | 82.05 |
| 2015-11-09 | 85.32 |
| 2015-11-06 | 82.42 |
| 2015-11-05 | 86.04 |
| 2015-11-04 | 87.49 |
| 2015-11-03 | 82.05 |
| 2015-11-02 | 79.88 |
| 2015-10-30 | 86.04 |
| 2015-10-29 | 84.95 |
| 2015-10-28 | 84.23 |
| 2015-10-27 | 89.31 |
| 2015-10-26 | 94.38 |
| 2015-10-23 | 89.31 |
| 2015-10-22 | 86.41 |
| 2015-10-20 | 89.31 |
| 2015-10-19 | 90.39 |
| 2015-10-16 | 91.84 |
| 2015-10-15 | 84.23 |
| 2015-10-14 | 77.70 |
| 2015-10-13 | 81.69 |
| 2015-10-12 | 84.59 |
| 2015-10-09 | 83.87 |
| 2015-10-08 | 79.88 |
| 2015-10-07 | 81.33 |
| 2015-10-06 | 64.28 |
| 2015-10-05 | 63.20 |
| 2015-10-02 | 62.47 |
| 2015-09-30 | 60.29 |
| 2015-09-29 | 60.66 |
| 2015-09-25 | 63.20 |
| 2015-09-24 | 61.38 |
| 2015-09-23 | 60.29 |
| 2015-09-22 | 65.73 |
| 2015-09-21 | 67.55 |
| 2015-09-18 | 69.00 |
| 2015-09-17 | 61.38 |
| 2015-09-16 | 60.66 |
| 2015-09-15 | 52.68 |
| 2015-09-14 | 54.13 |
| 2015-09-11 | 58.84 |
| 2015-09-10 | 59.21 |
| 2015-09-09 | 66.46 |
| 2015-09-08 | 58.12 |
| 2015-09-07 | 47.24 |
| 2015-09-04 | 42.89 |
| 2015-09-02 | 43.61 |
| 2015-09-01 | 47.60 |
| 2015-08-31 | 47.96 |
| 2015-08-28 | 57.03 |
| 2015-08-27 | 53.40 |
| 2015-08-26 | 44.70 |
| 2015-08-25 | 41.07 |
| 2015-08-24 | 36.72 |
| 2015-08-21 | 43.25 |
| 2015-08-20 | 51.23 |
| 2015-08-19 | 69.36 |
| 2015-08-18 | 72.26 |
| 2015-08-17 | 74.07 |
| 2015-08-14 | 75.89 |
| 2015-08-13 | 73.71 |
| 2015-08-12 | 75.89 |
| 2015-08-11 | 84.59 |
| 2015-08-10 | 82.42 |
| 2015-08-07 | 75.89 |
| 2015-08-06 | 74.44 |
| 2015-08-05 | 72.99 |
| 2015-08-04 | 73.35 |
| 2015-08-03 | 89.31 |
| 2015-07-31 | 96.56 |
| 2015-07-30 | 96.92 |
| 2015-07-29 | 92.21 |
| 2015-07-28 | 89.31 |
| 2015-07-27 | 93.66 |
| 2015-07-24 | 112.15 |
| 2015-07-23 | 120.49 |
| 2015-07-22 | 125.57 |
| 2015-07-21 | 125.93 |
| 2015-07-20 | 124.85 |
| 2015-07-17 | 120.86 |
| 2015-07-16 | 108.16 |
| 2015-07-15 | 107.08 |
| 2015-07-14 | 112.15 |
| 2015-07-13 | 115.42 |
| 2015-07-10 | 108.16 |
| 2015-07-09 | 107.08 |
| 2015-07-08 | 84.23 |
| 2015-07-07 | 89.67 |
| 2015-07-06 | 107.08 |
| 2015-07-03 | 129.20 |
| 2015-07-02 | 136.81 |
| 2015-06-30 | 138.99 |
| 2015-06-29 | 133.55 |
| 2015-06-26 | 148.42 |
| 2015-06-25 | 156.76 |
| 2015-06-24 | 158.21 |
| 2015-06-23 | 160.75 |
| 2015-06-22 | 163.29 |
| 2015-06-19 | 164.01 |
| 2015-06-18 | 164.38 |
| 2015-06-17 | 165.83 |
| 2015-06-16 | 166.19 |
| 2015-06-15 | 167.64 |
| 2015-06-12 | 166.55 |
| 2015-06-11 | 162.56 |
| 2015-06-10 | 164.74 |
| 2015-06-09 | 159.66 |
| 2015-06-08 | 172.72 |
| 2015-06-05 | 176.34 |
| 2015-06-04 | 171.63 |
| 2015-06-03 | 179.97 |
| 2015-06-02 | 183.96 |
| 2015-06-01 | 191.21 |
| 2015-05-29 | 183.23 |
| 2015-05-28 | 187.95 |
| 2015-05-27 | 196.65 |
| 2015-05-26 | 199.55 |
| 2015-05-22 | 184.87 |
| 2015-05-21 | 182.04 |
| 2015-05-20 | 187.34 |
| 2015-05-19 | 193.01 |
| 2015-05-18 | 196.19 |
| 2015-05-15 | 193.01 |
| 2015-05-14 | 195.48 |
| 2015-05-13 | 195.13 |
| 2015-05-12 | 188.05 |
| 2015-05-11 | 197.96 |
| 2015-05-08 | 185.93 |
| 2015-05-07 | 179.20 |
| 2015-05-06 | 195.48 |
| 2015-05-05 | 199.37 |
| 2015-05-04 | 208.22 |
| 2015-04-30 | 204.68 |
| 2015-04-29 | 209.99 |
| 2015-04-28 | 214.59 |
| 2015-04-27 | 225.56 |
| 2015-04-24 | 218.84 |
| 2015-04-23 | 222.38 |
| 2015-04-22 | 231.93 |
| 2015-04-21 | 210.34 |
| 2015-04-20 | 194.07 |
| 2015-04-17 | 218.48 |
| 2015-04-16 | 226.62 |
| 2015-04-15 | 225.21 |
| 2015-04-14 | 225.56 |
| 2015-04-13 | 251.75 |
| 2015-04-10 | 236.89 |
| 2015-04-09 | 216.36 |
| 2015-04-08 | 208.93 |
| 2015-04-02 | 185.93 |
| 2015-04-01 | 185.22 |
| 2015-03-31 | 167.53 |
| 2015-03-30 | 172.48 |
| 2015-03-27 | 154.79 |
| 2015-03-26 | 154.08 |
| 2015-03-25 | 159.74 |
| 2015-03-24 | 144.17 |
| 2015-03-23 | 138.51 |
| 2015-03-20 | 112.32 |
| 2015-03-19 | 113.03 |
| 2015-03-18 | 113.03 |
| 2015-03-17 | 113.74 |
| 2015-03-16 | 121.88 |
| 2015-03-13 | 115.51 |
| 2015-03-12 | 117.98 |
| 2015-03-11 | 116.57 |
| 2015-03-10 | 128.25 |
| 2015-03-09 | 133.91 |
| 2015-03-06 | 129.31 |
| 2015-03-05 | 124.71 |
| 2015-03-04 | 123.29 |
| 2015-03-03 | 130.02 |
| 2015-03-02 | 125.42 |
| 2015-02-27 | 103.12 |
| 2015-02-26 | 105.25 |
| 2015-02-25 | 101.00 |
| 2015-02-24 | 96.40 |
| 2015-02-23 | 100.64 |
| 2015-02-18 | 97.11 |
| 2015-02-17 | 93.21 |
| 2015-02-16 | 90.74 |
| 2015-02-13 | 89.32 |
| 2015-02-12 | 85.78 |
| 2015-02-11 | 88.61 |
| 2015-02-10 | 96.40 |
| 2015-02-09 | 97.46 |
| 2015-02-06 | 100.64 |
| 2015-02-05 | 102.41 |
| 2015-02-04 | 105.60 |
| 2015-02-03 | 105.25 |
| 2015-02-02 | 104.18 |
| 2015-01-30 | 111.61 |
| 2015-01-29 | 112.32 |
| 2015-01-28 | 113.38 |
| 2015-01-27 | 111.97 |
| 2015-01-26 | 111.26 |
| 2015-01-23 | 103.48 |
| 2015-01-22 | 108.43 |
| 2015-01-21 | 111.26 |
| 2015-01-20 | 117.28 |
| 2015-01-19 | 117.63 |
| 2015-01-16 | 121.17 |
| 2015-01-15 | 122.58 |
| 2015-01-14 | 120.82 |
| 2015-01-13 | 117.98 |
| 2015-01-12 | 118.69 |
| 2015-01-09 | 127.19 |
| 2015-01-08 | 125.06 |
| 2015-01-07 | 124.35 |
| 2015-01-06 | 125.06 |
| 2015-01-05 | 130.72 |
| 2015-01-02 | 123.65 |
| 2014-12-31 | 117.63 |
| 2014-12-30 | 117.98 |
| 2014-12-29 | 108.78 |
| 2014-12-24 | 111.26 |
| 2014-12-23 | 112.32 |
| 2014-12-22 | 109.14 |
| 2014-12-19 | 108.43 |
| 2014-12-18 | 98.17 |
| 2014-12-17 | 104.18 |
| 2014-12-16 | 105.95 |
| 2014-12-15 | 110.91 |
| 2014-12-12 | 107.72 |
| 2014-12-11 | 118.34 |
| 2014-12-10 | 128.60 |
| 2014-12-09 | 137.45 |
| 2014-12-08 | 162.22 |
| 2014-12-05 | 166.82 |
| 2014-12-04 | 168.23 |
| 2014-12-03 | 166.46 |
| 2014-12-02 | 166.11 |
| 2014-12-01 | 166.82 |
| 2014-11-28 | 181.68 |
| 2014-11-27 | 187.34 |
| 2014-11-26 | 186.28 |
| 2014-11-25 | 171.42 |
| 2014-11-24 | 173.54 |
| 2014-11-21 | 168.59 |
| 2014-11-20 | 171.42 |
| 2014-11-19 | 168.59 |
| 2014-11-18 | 175.67 |
| 2014-11-17 | 181.68 |
| 2014-11-14 | 180.97 |
| 2014-11-13 | 182.74 |
| 2014-11-12 | 183.10 |
| 2014-11-11 | 181.33 |
| 2014-11-10 | 182.74 |
| 2014-11-07 | 171.77 |
| 2014-11-06 | 169.30 |
| 2014-11-05 | 168.59 |
| 2014-11-04 | 177.79 |
| 2014-11-03 | 180.27 |
| 2014-10-31 | 175.67 |
| 2014-10-30 | 176.02 |
| 2014-10-29 | 173.90 |
| 2014-10-28 | 163.28 |
| 2014-10-27 | 165.76 |
| 2014-10-24 | 171.42 |
| 2014-10-23 | 167.17 |
| 2014-10-22 | 175.31 |
| 2014-10-21 | 180.97 |
| 2014-10-20 | 173.54 |
| 2014-10-17 | 166.11 |
| 2014-10-16 | 162.57 |
| 2014-10-15 | 160.80 |
| 2014-10-14 | 164.34 |
| 2014-10-13 | 168.23 |
| 2014-10-10 | 176.02 |
| 2014-10-09 | 179.56 |
| 2014-10-08 | 182.39 |
| 2014-10-07 | 185.57 |
| 2014-10-06 | 172.83 |
| 2014-10-03 | 174.60 |
| 2014-09-30 | 174.60 |
| 2014-09-29 | 180.27 |
| 2014-09-26 | 184.87 |
| 2014-09-25 | 188.05 |
| 2014-09-24 | 172.48 |
| 2014-09-23 | 185.22 |
| 2014-09-22 | 189.11 |
| 2014-09-19 | 197.25 |
| 2014-09-18 | 189.11 |
| 2014-09-17 | 187.70 |
| 2014-09-16 | 185.93 |
| 2014-09-15 | 207.87 |
| 2014-09-12 | 210.70 |
| 2014-09-11 | 214.95 |
| 2014-09-10 | 217.42 |
| 2014-09-08 | 222.73 |
| 2014-09-05 | 215.30 |
| 2014-09-04 | 207.87 |
| 2014-09-03 | 207.51 |
| 2014-09-02 | 202.56 |
| 2014-09-01 | 197.61 |
| 2014-08-29 | 203.62 |
| 2014-08-28 | 209.28 |
| 2014-08-27 | 210.34 |
| 2014-08-26 | 203.27 |
| 2014-08-25 | 222.02 |
| 2014-08-22 | 242.55 |
| 2014-08-21 | 231.93 |
| 2014-08-20 | 242.55 |
| 2014-08-19 | 249.62 |
| 2014-08-18 | 252.10 |
| 2014-08-15 | 248.56 |
| 2014-08-14 | 247.15 |
| 2014-08-13 | 235.82 |
| 2014-08-12 | 229.10 |
| 2014-08-11 | 221.31 |
| 2014-08-08 | 228.04 |
| 2014-08-07 | 229.81 |
| 2014-08-06 | 226.98 |
| 2014-08-05 | 225.56 |
| 2014-08-04 | 229.10 |
| 2014-08-01 | 222.38 |
| 2014-07-31 | 228.39 |
| 2014-07-30 | 223.44 |
| 2014-07-29 | 232.28 |
| 2014-07-28 | 238.65 |
| 2014-07-25 | 246.09 |
| 2014-07-24 | 243.25 |
| 2014-07-23 | 241.49 |
| 2014-07-22 | 247.15 |
| 2014-07-21 | 246.44 |
| 2014-07-18 | 258.12 |
| 2014-07-17 | 265.19 |
| 2014-07-16 | 266.61 |
| 2014-07-15 | 268.03 |
| 2014-07-14 | 261.66 |
| 2014-07-11 | 272.27 |
| 2014-07-10 | 272.27 |
| 2014-07-09 | 270.86 |
| 2014-07-08 | 275.10 |
| 2014-07-07 | 277.23 |
| 2014-07-04 | 280.77 |
| 2014-07-03 | 279.35 |
| 2014-07-02 | 264.49 |
| 2014-06-30 | 260.95 |
| 2014-06-27 | 258.83 |
| 2014-06-26 | 264.49 |
| 2014-06-25 | 266.61 |
| 2014-06-24 | 263.07 |
| 2014-06-23 | 264.49 |
| 2014-06-20 | 268.03 |
| 2014-06-19 | 270.15 |
| 2014-06-18 | 271.56 |
| 2014-06-17 | 277.93 |
| 2014-06-16 | 275.81 |
| 2014-06-13 | 280.77 |
| 2014-06-12 | 277.23 |
| 2014-06-11 | 276.52 |
| 2014-06-10 | 285.01 |
| 2014-06-09 | 277.23 |
| 2014-06-06 | 280.77 |
| 2014-06-05 | 289.26 |
| 2014-06-04 | 297.04 |
| 2014-06-03 | 307.66 |
| 2014-05-30 | 291.38 |
| 2014-05-29 | 292.80 |
| 2014-05-28 | 299.87 |
| 2014-05-27 | 302.00 |
| 2014-05-26 | 302.00 |
| 2014-05-23 | 310.49 |
| 2014-05-22 | 299.87 |
| 2014-05-21 | 272.56 |
| 2014-05-20 | 273.96 |
| 2014-05-19 | 261.36 |
| 2014-05-16 | 268.36 |
| 2014-05-15 | 278.16 |
| 2014-05-14 | 274.66 |
| 2014-05-13 | 278.16 |
| 2014-05-12 | 262.76 |
| 2014-05-09 | 255.75 |
| 2014-05-08 | 268.36 |
| 2014-05-07 | 282.37 |
| 2014-05-05 | 288.67 |
| 2014-05-02 | 283.77 |
| 2014-04-30 | 292.87 |
| 2014-04-29 | 288.67 |
| 2014-04-28 | 295.67 |
| 2014-04-25 | 299.17 |
| 2014-04-24 | 300.57 |
| 2014-04-23 | 304.78 |
| 2014-04-22 | 294.97 |
| 2014-04-17 | 289.37 |
| 2014-04-16 | 275.36 |
| 2014-04-15 | 266.26 |
| 2014-04-14 | 253.65 |
| 2014-04-11 | 269.06 |
| 2014-04-10 | 274.66 |
| 2014-04-09 | 283.07 |
| 2014-04-08 | 285.17 |
| 2014-04-07 | 293.57 |
| 2014-04-04 | 295.67 |
| 2014-04-03 | 292.87 |
| 2014-04-02 | 308.28 |
| 2014-04-01 | 299.17 |
| 2014-03-31 | 283.07 |
| 2014-03-28 | 295.67 |
| 2014-03-27 | 279.57 |
| 2014-03-26 | 299.87 |
| 2014-03-25 | 301.27 |
| 2014-03-24 | 312.48 |
| 2014-03-21 | 298.47 |
| 2014-03-20 | 322.98 |
| 2014-03-19 | 321.58 |
| 2014-03-18 | 322.28 |
| 2014-03-17 | 336.29 |
| 2014-03-14 | 334.19 |
| 2014-03-13 | 341.19 |
| 2014-03-12 | 351.70 |
| 2014-03-11 | 374.81 |
| 2014-03-10 | 376.91 |
| 2014-03-07 | 369.20 |
| 2014-03-06 | 373.41 |
| 2014-03-05 | 323.68 |
| 2014-03-04 | 325.09 |
| 2014-03-03 | 318.78 |
| 2014-02-28 | 318.08 |
| 2014-02-27 | 318.08 |
| 2014-02-26 | 302.68 |
| 2014-02-25 | 274.66 |
| 2014-02-24 | 291.47 |
| 2014-02-21 | 299.87 |
| 2014-02-20 | 294.97 |
| 2014-02-19 | 313.18 |
| 2014-02-18 | 329.99 |
| 2014-02-17 | 339.09 |
| 2014-02-14 | 332.79 |
| 2014-02-13 | 344.69 |
| 2014-02-12 | 337.69 |
| 2014-02-11 | 334.19 |
| 2014-02-10 | 339.79 |
| 2014-02-07 | 329.99 |
| 2014-02-06 | 322.98 |
| 2014-02-05 | 320.18 |
| 2014-02-04 | 326.49 |
| 2014-01-30 | 336.99 |
| 2014-01-29 | 336.99 |
| 2014-01-28 | 336.29 |
| 2014-01-27 | 338.39 |
| 2014-01-24 | 357.30 |
| 2014-01-23 | 381.81 |
| 2014-01-22 | 383.91 |
| 2014-01-21 | 376.21 |
| 2014-01-20 | 386.71 |
| 2014-01-17 | 411.92 |
| 2014-01-16 | 397.22 |
| 2014-01-15 | 375.51 |
| 2014-01-14 | 357.30 |
| 2014-01-13 | 363.60 |
| 2014-01-10 | 344.69 |
| 2014-01-09 | 341.19 |
| 2014-01-08 | 342.59 |
| 2014-01-07 | 333.49 |
| 2014-01-06 | 335.59 |
| 2014-01-03 | 338.39 |
| 2014-01-02 | 346.09 |
| 2013-12-31 | 337.69 |
| 2013-12-30 | 336.99 |
| 2013-12-27 | 341.19 |
| 2013-12-24 | 339.09 |
| 2013-12-23 | 338.39 |
| 2013-12-20 | 342.59 |
| 2013-12-19 | 354.50 |
| 2013-12-18 | 350.30 |
| 2013-12-17 | 339.79 |
| 2013-12-16 | 336.99 |
| 2013-12-13 | 342.59 |
| 2013-12-12 | 339.79 |
| 2013-12-11 | 351.70 |
| 2013-12-10 | 350.30 |
| 2013-12-09 | 357.30 |
| 2013-12-06 | 358.00 |
| 2013-12-05 | 358.70 |
| 2013-12-04 | 369.20 |
| 2013-12-03 | 357.30 |
| 2013-12-02 | 354.50 |
| 2013-11-29 | 359.40 |
| 2013-11-28 | 345.39 |
| 2013-11-27 | 321.58 |
| 2013-11-26 | 341.19 |
| 2013-11-25 | 336.29 |
| 2013-11-22 | 346.79 |
| 2013-11-21 | 353.80 |
| 2013-11-20 | 336.29 |
| 2013-11-19 | 328.59 |
| 2013-11-18 | 338.39 |
| 2013-11-15 | 290.07 |
| 2013-11-14 | 292.87 |
| 2013-11-13 | 283.77 |
| 2013-11-12 | 273.96 |
| 2013-11-11 | 264.16 |
| 2013-11-08 | 260.66 |
| 2013-11-07 | 274.66 |
| 2013-11-06 | 286.57 |
| 2013-11-05 | 278.86 |
| 2013-11-04 | 262.06 |
| 2013-11-01 | 269.76 |
| 2013-10-31 | 282.37 |
| 2013-10-30 | 273.96 |
| 2013-10-29 | 261.36 |
| 2013-10-28 | 295.67 |
| 2013-10-25 | 303.38 |
| 2013-10-24 | 306.18 |
| 2013-10-23 | 302.68 |
| 2013-10-22 | 295.67 |
| 2013-10-21 | 302.68 |
| 2013-10-18 | 302.68 |
| 2013-10-17 | 296.37 |
| 2013-10-16 | 301.27 |
| 2013-10-15 | 315.28 |
| 2013-10-11 | 301.27 |
| 2013-10-10 | 294.97 |
| 2013-10-09 | 294.97 |
| 2013-10-08 | 294.27 |
| 2013-10-07 | 301.27 |
| 2013-10-04 | 289.37 |
| 2013-10-03 | 278.86 |
| 2013-10-02 | 276.06 |
| 2013-09-30 | 264.16 |
| 2013-09-27 | 264.16 |
| 2013-09-26 | 269.06 |
| 2013-09-25 | 262.06 |
| 2013-09-24 | 270.46 |
| 2013-09-23 | 267.66 |
| 2013-09-19 | 253.65 |
| 2013-09-18 | 263.46 |
| 2013-09-17 | 252.25 |
| 2013-09-16 | 222.14 |
| 2013-09-13 | 210.24 |
| 2013-09-12 | 211.99 |
| 2013-09-11 | 200.78 |
| 2013-09-10 | 206.73 |
| 2013-09-09 | 207.78 |
| 2013-09-06 | 156.31 |
| 2013-09-05 | 171.02 |
| 2013-09-04 | 176.62 |
| 2013-09-03 | 181.52 |
| 2013-09-02 | 180.12 |
| 2013-08-30 | 183.62 |
| 2013-08-29 | 182.22 |
| 2013-08-28 | 173.82 |
| 2013-08-27 | 190.98 |
| 2013-08-26 | 204.98 |
| 2013-08-23 | 206.38 |
| 2013-08-22 | 194.83 |
| 2013-08-21 | 209.18 |
| 2013-08-20 | 212.34 |
| 2013-08-19 | 228.09 |
| 2013-08-16 | 223.54 |
| 2013-08-15 | 234.05 |
| 2013-08-13 | 229.14 |
| 2013-08-12 | 220.39 |
| 2013-08-09 | 229.49 |
| 2013-08-08 | 218.29 |
| 2013-08-07 | 232.99 |
| 2013-08-06 | 229.14 |
| 2013-08-05 | 216.19 |
| 2013-08-02 | 223.54 |
| 2013-08-01 | 239.65 |
| 2013-07-31 | 244.20 |
| 2013-07-30 | 248.75 |
| 2013-07-29 | 249.80 |
| 2013-07-26 | 266.96 |
| 2013-07-25 | 263.46 |
| 2013-07-24 | 286.57 |
| 2013-07-23 | 280.27 |
| 2013-07-22 | 267.66 |
| 2013-07-19 | 253.65 |
| 2013-07-18 | 280.97 |
| 2013-07-17 | 301.97 |
| 2013-07-16 | 319.48 |
| 2013-07-15 | 316.68 |
| 2013-07-12 | 320.88 |
| 2013-07-11 | 306.88 |
| 2013-07-10 | 301.97 |
| 2013-07-09 | 311.78 |
| 2013-07-08 | 317.38 |
| 2013-07-05 | 307.58 |
| 2013-07-04 | 319.48 |
| 2013-07-03 | 330.69 |
| 2013-07-02 | 347.49 |
| 2013-06-28 | 322.28 |
| 2013-06-27 | 307.58 |
| 2013-06-26 | 292.87 |
| 2013-06-25 | 250.85 |
| 2013-06-24 | 274.66 |
| 2013-06-21 | 290.07 |
| 2013-06-20 | 284.47 |
| 2013-06-19 | 300.57 |
| 2013-06-18 | 274.66 |
| 2013-06-17 | 267.66 |
| 2013-06-14 | 266.26 |
| 2013-06-13 | 255.75 |
| 2013-06-11 | 249.10 |
| 2013-06-10 | 264.16 |
| 2013-06-07 | 268.36 |
| 2013-06-06 | 262.76 |
| 2013-06-05 | 267.66 |
| 2013-06-04 | 266.96 |
| 2013-06-03 | 267.66 |
| 2013-05-31 | 269.76 |
| 2013-05-30 | 258.56 |
| 2013-05-29 | 249.80 |
| 2013-05-28 | 251.55 |
| 2013-05-27 | 234.75 |
| 2013-05-24 | 210.94 |
| 2013-05-23 | 214.79 |
| 2013-05-22 | 215.14 |
| 2013-05-21 | 212.69 |
| 2013-05-20 | 221.72 |
| 2013-05-16 | 218.24 |
| 2013-05-15 | 196.70 |
| 2013-05-14 | 184.89 |
| 2013-05-13 | 177.94 |
| 2013-05-10 | 190.45 |
| 2013-05-09 | 199.48 |
| 2013-05-08 | 209.21 |
| 2013-05-07 | 207.47 |
| 2013-05-06 | 208.52 |
| 2013-05-03 | 208.86 |
| 2013-05-02 | 197.75 |
| 2013-04-30 | 191.84 |
| 2013-04-29 | 190.80 |
| 2013-04-26 | 186.28 |
| 2013-04-25 | 192.54 |
| 2013-04-24 | 186.28 |
| 2013-04-23 | 188.71 |
| 2013-04-22 | 184.20 |
| 2013-04-19 | 185.24 |
| 2013-04-18 | 166.13 |
| 2013-04-17 | 170.99 |
| 2013-04-16 | 176.21 |
| 2013-04-15 | 185.59 |
| 2013-04-12 | 189.06 |
| 2013-04-11 | 190.45 |
| 2013-04-10 | 181.07 |
| 2013-04-09 | 170.65 |
| 2013-04-08 | 157.79 |
| 2013-04-05 | 159.18 |
| 2013-04-03 | 175.16 |
| 2013-04-02 | 190.80 |
| 2013-03-28 | 190.45 |
| 2013-03-27 | 209.21 |
| 2013-03-26 | 207.82 |
| 2013-03-25 | 214.77 |
| 2013-03-22 | 210.60 |
| 2013-03-21 | 217.20 |
| 2013-03-20 | 202.26 |
| 2013-03-19 | 198.09 |
| 2013-03-18 | 190.80 |
| 2013-03-15 | 204.00 |
| 2013-03-14 | 189.41 |
| 2013-03-13 | 188.37 |
| 2013-03-12 | 185.24 |
| 2013-03-11 | 191.84 |
| 2013-03-08 | 200.87 |
| 2013-03-07 | 217.55 |
| 2013-03-06 | 222.07 |
| 2013-03-05 | 215.47 |
| 2013-03-04 | 209.21 |
| 2013-03-01 | 203.65 |
| 2013-02-28 | 198.79 |
| 2013-02-27 | 184.89 |
| 2013-02-26 | 165.44 |
| 2013-02-25 | 184.20 |
| 2013-02-22 | 188.37 |
| 2013-02-21 | 187.67 |
| 2013-02-20 | 188.71 |
| 2013-02-19 | 191.49 |
| 2013-02-18 | 207.13 |
| 2013-02-15 | 214.42 |
| 2013-02-14 | 207.47 |
| 2013-02-08 | 191.84 |
| 2013-02-07 | 188.37 |
| 2013-02-06 | 191.84 |
| 2013-02-05 | 176.55 |
| 2013-02-04 | 188.02 |
| 2013-02-01 | 185.59 |
| 2013-01-31 | 173.43 |
| 2013-01-30 | 160.57 |
| 2013-01-29 | 157.10 |
| 2013-01-28 | 157.44 |
| 2013-01-25 | 159.88 |
| 2013-01-24 | 165.09 |
| 2013-01-23 | 161.61 |
| 2013-01-22 | 166.48 |
| 2013-01-21 | 144.94 |
| 2013-01-18 | 148.41 |
| 2013-01-17 | 142.51 |
| 2013-01-16 | 148.41 |
| 2013-01-15 | 149.45 |
| 2013-01-14 | 151.54 |
| 2013-01-11 | 146.67 |
| 2013-01-10 | 151.89 |
| 2013-01-09 | 157.10 |
| 2013-01-08 | 145.28 |
| 2013-01-07 | 152.58 |
| 2013-01-04 | 142.85 |
| 2013-01-03 | 151.54 |
| 2013-01-02 | 153.28 |
| 2012-12-31 | 140.42 |
| 2012-12-28 | 134.51 |
| 2012-12-27 | 134.51 |
| 2012-12-24 | 136.25 |
| 2012-12-21 | 137.64 |
| 2012-12-20 | 137.64 |
| 2012-12-19 | 139.03 |
| 2012-12-18 | 136.25 |
| 2012-12-17 | 141.81 |
| 2012-12-14 | 136.25 |
| 2012-12-13 | 133.82 |
| 2012-12-12 | 133.47 |
| 2012-12-11 | 124.09 |
| 2012-12-10 | 124.79 |
| 2012-12-07 | 122.01 |
| 2012-12-06 | 125.83 |
| 2012-12-05 | 127.22 |
| 2012-12-04 | 125.13 |
| 2012-12-03 | 124.09 |
| 2012-11-30 | 134.17 |
| 2012-11-29 | 120.27 |
| 2012-11-28 | 120.62 |
| 2012-11-27 | 118.19 |
| 2012-11-26 | 119.92 |
| 2012-11-23 | 108.11 |
| 2012-11-22 | 108.46 |
| 2012-11-21 | 109.85 |
| 2012-11-20 | 108.80 |
| 2012-11-19 | 102.20 |
| 2012-11-16 | 101.86 |
| 2012-11-15 | 104.98 |
| 2012-11-14 | 104.64 |
| 2012-11-13 | 102.55 |
| 2012-11-12 | 108.46 |
| 2012-11-09 | 99.77 |
| 2012-11-08 | 102.55 |
| 2012-11-07 | 110.19 |
| 2012-11-06 | 108.80 |
| 2012-11-05 | 101.51 |
| 2012-11-02 | 101.16 |
| 2012-11-01 | 102.20 |
| 2012-10-31 | 95.60 |
| 2012-10-30 | 87.26 |
| 2012-10-29 | 78.23 |
| 2012-10-26 | 73.71 |
| 2012-10-25 | 75.45 |
| 2012-10-24 | 76.15 |
| 2012-10-22 | 73.71 |
| 2012-10-19 | 75.10 |
| 2012-10-18 | 74.76 |
| 2012-10-17 | 81.01 |
| 2012-10-16 | 84.48 |
| 2012-10-15 | 86.57 |
| 2012-10-12 | 77.88 |
| 2012-10-11 | 72.67 |
| 2012-10-10 | 69.89 |
| 2012-10-09 | 74.41 |
| 2012-10-08 | 71.98 |
| 2012-10-05 | 69.89 |
| 2012-10-04 | 62.94 |
| 2012-10-03 | 62.60 |
| 2012-09-28 | 61.55 |
| 2012-09-27 | 56.34 |
| 2012-09-26 | 51.13 |
| 2012-09-25 | 52.87 |
| 2012-09-24 | 52.17 |
| 2012-09-21 | 52.17 |
| 2012-09-20 | 53.91 |
| 2012-09-19 | 54.95 |
| 2012-09-18 | 53.91 |
| 2012-09-17 | 59.12 |
| 2012-09-14 | 57.39 |
| 2012-09-13 | 56.34 |
| 2012-09-12 | 56.34 |
| 2012-09-11 | 59.12 |
| 2012-09-10 | 51.13 |
| 2012-09-07 | 44.88 |
| 2012-09-06 | 46.96 |
| 2012-09-05 | 51.13 |
| 2012-09-04 | 52.87 |
| 2012-09-03 | 55.65 |
| 2012-08-31 | 50.09 |
| 2012-08-30 | 51.13 |
| 2012-08-29 | 54.26 |
| 2012-08-28 | 56.69 |
| 2012-08-27 | 56.69 |
| 2012-08-24 | 57.04 |
| 2012-08-23 | 56.00 |
| 2012-08-22 | 55.65 |
| 2012-08-21 | 56.34 |
| 2012-08-20 | 57.73 |
| 2012-08-17 | 49.74 |
| 2012-08-16 | 43.14 |
| 2012-08-15 | 38.97 |
| 2012-08-14 | 39.32 |
| 2012-08-13 | 34.46 |
| 2012-08-10 | 33.41 |
| 2012-08-09 | 26.81 |
| 2012-08-08 | 20.56 |
| 2012-08-07 | 25.07 |
| 2012-08-06 | 23.34 |
| 2012-08-03 | 28.55 |
| 2012-08-02 | 34.11 |
| 2012-08-01 | 38.62 |
| 2012-07-31 | 41.06 |
| 2012-07-30 | 38.62 |
| 2012-07-27 | 35.84 |
| 2012-07-26 | 38.62 |
| 2012-07-25 | 35.84 |
| 2012-07-24 | 38.62 |
| 2012-07-23 | 38.62 |
| 2012-07-20 | 40.71 |
| 2012-07-19 | 42.10 |
| 2012-07-18 | 39.67 |
| 2012-07-17 | 42.45 |
| 2012-07-16 | 43.49 |
| 2012-07-13 | 40.71 |
| 2012-07-12 | 39.32 |
| 2012-07-11 | 42.10 |
| 2012-07-10 | 43.49 |
| 2012-07-09 | 43.49 |
| 2012-07-06 | 44.53 |
| 2012-07-05 | 45.92 |
| 2012-07-04 | 48.00 |
| 2012-07-03 | 48.70 |
| 2012-06-29 | 43.84 |
| 2012-06-28 | 38.97 |
| 2012-06-27 | 43.14 |
| 2012-06-26 | 42.10 |
| 2012-06-25 | 42.45 |
| 2012-06-22 | 43.49 |
| 2012-06-21 | 42.79 |
| 2012-06-20 | 48.35 |
| 2012-06-19 | 53.56 |
| 2012-06-18 | 55.30 |
| 2012-06-15 | 53.91 |
| 2012-06-14 | 47.66 |
| 2012-06-13 | 50.44 |
| 2012-06-12 | 45.92 |
| 2012-06-11 | 44.18 |
| 2012-06-08 | 38.28 |
| 2012-06-07 | 38.97 |
| 2012-06-06 | 38.97 |
| 2012-06-05 | 38.97 |
| 2012-06-04 | 38.97 |
| 2012-06-01 | 38.97 |
| 2012-05-31 | 42.45 |
| 2012-05-30 | 42.10 |
| 2012-05-29 | 42.10 |
| 2012-05-28 | 40.01 |
| 2012-05-25 | 41.06 |
| 2012-05-24 | 44.18 |
| 2012-05-23 | 45.57 |
| 2012-05-22 | 50.09 |
| 2012-05-21 | 43.84 |
| 2012-05-18 | 43.84 |
| 2012-05-17 | 44.18 |
| 2012-05-16 | 41.44 |
| 2012-05-15 | 52.40 |
| 2012-05-14 | 50.00 |
| 2012-05-11 | 46.58 |
| 2012-05-10 | 52.05 |
| 2012-05-09 | 52.05 |
| 2012-05-08 | 56.16 |
| 2012-05-07 | 56.85 |
| 2012-05-04 | 61.30 |
| 2012-05-03 | 55.14 |
| 2012-05-02 | 47.60 |
| 2012-04-30 | 47.26 |
| 2012-04-27 | 42.81 |
| 2012-04-26 | 41.44 |
| 2012-04-25 | 44.52 |
| 2012-04-24 | 41.44 |
| 2012-04-23 | 45.55 |
| 2012-04-20 | 50.00 |
| 2012-04-19 | 43.84 |
| 2012-04-18 | 45.89 |
| 2012-04-17 | 43.49 |
| 2012-04-16 | 48.97 |
| 2012-04-13 | 50.00 |
| 2012-04-12 | 43.84 |
| 2012-04-11 | 38.36 |
| 2012-04-10 | 42.12 |
| 2012-04-05 | 41.10 |
| 2012-04-03 | 45.55 |
| 2012-04-02 | 43.49 |
| 2012-03-30 | 46.58 |
| 2012-03-29 | 42.47 |
| 2012-03-28 | 42.47 |
| 2012-03-27 | 40.41 |
| 2012-03-26 | 42.81 |
| 2012-03-23 | 43.49 |
| 2012-03-22 | 43.84 |
| 2012-03-21 | 46.58 |
| 2012-03-20 | 48.97 |
| 2012-03-19 | 58.90 |
| 2012-03-16 | 60.62 |
| 2012-03-15 | 59.25 |
| 2012-03-14 | 54.11 |
| 2012-03-13 | 56.16 |
| 2012-03-12 | 49.32 |
| 2012-03-09 | 51.71 |
| 2012-03-08 | 48.63 |
| 2012-03-07 | 41.78 |
| 2012-03-06 | 43.15 |
| 2012-03-05 | 45.21 |
| 2012-03-02 | 48.29 |
| 2012-03-01 | 50.00 |
| 2012-02-29 | 53.77 |
| 2012-02-28 | 51.37 |
| 2012-02-27 | 49.66 |
| 2012-02-24 | 46.92 |
| 2012-02-23 | 36.30 |
| 2012-02-22 | 34.59 |
| 2012-02-21 | 33.56 |
| 2012-02-20 | 29.79 |
| 2012-02-17 | 29.11 |
| 2012-02-16 | 29.11 |
| 2012-02-15 | 29.79 |
| 2012-02-14 | 22.26 |
| 2012-02-13 | 21.23 |
| 2012-02-10 | 21.23 |
| 2012-02-09 | 23.97 |
| 2012-02-08 | 19.18 |
| 2012-02-07 | 18.15 |
| 2012-02-06 | 12.67 |
| 2012-02-03 | 15.07 |
| 2012-02-02 | 7.88 |
| 2012-02-01 | 6.51 |
| 2012-01-31 | 9.59 |
| 2012-01-30 | 2.74 |
| 2012-01-27 | 6.51 |
| 2012-01-26 | -3.77 |
| 2012-01-20 | -6.16 |
| 2012-01-19 | -7.53 |
| 2012-01-18 | -7.53 |
| 2012-01-17 | -10.27 |
| 2012-01-16 | -10.96 |
| 2012-01-13 | -17.47 |
| 2012-01-12 | -17.81 |
| 2012-01-11 | -17.81 |
| 2012-01-10 | -16.78 |
| 2012-01-09 | -20.55 |
| 2012-01-06 | -25.00 |
| 2012-01-05 | -25.00 |
| 2012-01-04 | -23.63 |
| 2012-01-03 | -23.97 |
| 2011-12-30 | -24.32 |
| 2011-12-29 | -24.32 |
| 2011-12-28 | -23.63 |
| 2011-12-23 | -23.29 |
| 2011-12-22 | -23.63 |
| 2011-12-21 | -23.29 |
| 2011-12-20 | -24.66 |
| 2011-12-19 | -21.58 |
| 2011-12-16 | -20.21 |
| 2011-12-15 | -19.52 |
| 2011-12-14 | -18.84 |
| 2011-12-13 | -17.47 |
| 2011-12-12 | -15.07 |
| 2011-12-09 | -15.75 |
| 2011-12-08 | -15.07 |
| 2011-12-07 | -14.38 |
| 2011-12-06 | -14.73 |
| 2011-12-05 | -13.70 |
| 2011-12-02 | -14.38 |
| 2011-12-01 | -14.38 |
| 2011-11-30 | -17.47 |
| 2011-11-29 | -13.70 |
| 2011-11-28 | -16.44 |
| 2011-11-25 | -17.81 |
| 2011-11-24 | -17.12 |
| 2011-11-23 | -17.47 |
| 2011-11-22 | -16.44 |
| 2011-11-21 | -15.07 |
| 2011-11-18 | -16.10 |
| 2011-11-17 | -13.70 |
| 2011-11-16 | -17.81 |
| 2011-11-15 | -17.47 |
| 2011-11-14 | -18.15 |
| 2011-11-11 | -17.12 |
| 2011-11-10 | -16.10 |
| 2011-11-09 | -10.62 |
| 2011-11-08 | -9.93 |
| 2011-11-07 | -10.96 |
| 2011-11-04 | -9.59 |
| 2011-11-03 | -15.41 |
| 2011-11-02 | -17.12 |
| 2011-11-01 | -16.10 |
| 2011-10-31 | -10.27 |
| 2011-10-28 | -15.07 |
| 2011-10-27 | -9.25 |
| 2011-10-26 | -16.10 |
| 2011-10-25 | -17.81 |
| 2011-10-24 | -22.26 |
| 2011-10-21 | -24.66 |
| 2011-10-20 | -25.68 |
| 2011-10-19 | -23.29 |
| 2011-10-18 | -27.05 |
| 2011-10-17 | -22.95 |
| 2011-10-14 | -26.37 |
| 2011-10-13 | -32.53 |
| 2011-10-12 | -35.27 |
| 2011-10-11 | -38.36 |
| 2011-10-10 | -37.33 |
| 2011-10-07 | -35.62 |
| 2011-10-06 | -38.01 |
| 2011-10-04 | -37.33 |
| 2011-10-03 | -36.99 |
| 2011-09-30 | -32.88 |
| 2011-09-28 | -30.14 |
| 2011-09-27 | -31.16 |
| 2011-09-26 | -30.48 |
| 2011-09-23 | -29.79 |
| 2011-09-22 | -28.77 |
| 2011-09-21 | -23.63 |
| 2011-09-20 | -19.52 |
| 2011-09-19 | -18.49 |
| 2011-09-16 | -13.70 |
| 2011-09-15 | -16.10 |
| 2011-09-14 | -17.12 |
| 2011-09-12 | -11.64 |
| 2011-09-09 | -5.48 |
| 2011-09-08 | -2.74 |
| 2011-09-07 | -1.03 |
| 2011-09-06 | 2.05 |
| 2011-09-05 | 3.42 |
| 2011-09-02 | 5.48 |
| 2011-09-01 | 5.48 |
| 2011-08-31 | 4.45 |
| 2011-08-30 | 0.00 |
| 2011-08-29 | 0.34 |
| 2011-08-26 | 0.68 |
| 2011-08-25 | 3.08 |
| 2011-08-24 | 2.05 |
| 2011-08-23 | 2.74 |
| 2011-08-22 | 3.42 |
| 2011-08-19 | 5.14 |
| 2011-08-18 | 9.25 |
| 2011-08-17 | 6.16 |
| 2011-08-16 | 7.88 |
| 2011-08-15 | 9.25 |
| 2011-08-12 | 10.62 |
| 2011-08-11 | 5.82 |
| 2011-08-10 | 6.51 |
| 2011-08-09 | 3.77 |
| 2011-08-08 | -0.34 |
| 2011-08-05 | 12.33 |
| 2011-08-04 | 19.18 |
| 2011-08-03 | 20.21 |
| 2011-08-02 | 22.95 |
| 2011-08-01 | 17.81 |
| 2011-07-29 | 14.38 |
| 2011-07-28 | 21.58 |
| 2011-07-27 | 21.58 |
| 2011-07-26 | 18.49 |
| 2011-07-25 | 17.12 |
| 2011-07-22 | 14.38 |
| 2011-07-21 | 4.45 |
| 2011-07-20 | 1.03 |
| 2011-07-19 | -6.16 |
| 2011-07-18 | -6.85 |
| 2011-07-15 | -2.40 |
| 2011-07-14 | 1.03 |
| 2011-07-13 | 2.74 |
| 2011-07-12 | 6.16 |
| 2011-07-11 | -7.88 |
| 2011-07-08 | -6.16 |
| 2011-07-07 | -8.22 |
| 2011-07-06 | -6.85 |
| 2011-07-05 | -5.82 |
| 2011-07-04 | -5.82 |
| 2011-06-30 | -5.82 |
| 2011-06-29 | -6.16 |
| 2011-06-28 | -6.85 |
| 2011-06-27 | -7.19 |
| 2011-06-24 | -5.82 |
| 2011-06-23 | -9.25 |
| 2011-06-22 | -8.56 |
| 2011-06-21 | -8.56 |
| 2011-06-20 | -8.56 |
| 2011-06-17 | -5.82 |
| 2011-06-16 | -5.82 |
| 2011-06-15 | -5.48 |
| 2011-06-14 | -3.42 |
| 2011-06-13 | -2.40 |
| 2011-06-10 | -5.14 |
| 2011-06-09 | -5.48 |
| 2011-06-08 | -5.48 |
| 2011-06-07 | -4.11 |
| 2011-06-03 | -2.40 |
| 2011-06-02 | -3.77 |
| 2011-06-01 | -2.40 |
| 2011-05-31 | -3.77 |
| 2011-05-30 | -2.40 |
| 2011-05-27 | -4.11 |
| 2011-05-26 | -5.14 |
| 2011-05-25 | -4.79 |
| 2011-05-24 | -5.48 |
| 2011-05-23 | -4.11 |
| 2011-05-20 | -3.42 |
| 2011-05-19 | -4.11 |
| 2011-05-18 | -2.74 |
| 2011-05-17 | -5.48 |
| 2011-05-16 | -1.37 |
| 2011-05-13 | 2.05 |
| 2011-05-12 | 2.05 |
| 2011-05-11 | 2.05 |
| 2011-05-09 | 2.40 |
| 2011-05-06 | 1.37 |
| 2011-05-05 | 3.08 |
| 2011-05-04 | 4.45 |
| 2011-05-03 | 2.05 |
| 2011-04-29 | 3.08 |
| 2011-04-28 | 2.74 |
| 2011-04-27 | 1.37 |
| 2011-04-26 | 2.40 |
| 2011-04-21 | -1.03 |
| 2011-04-20 | 5.82 |
| 2011-04-19 | 7.53 |
| 2011-04-18 | 6.16 |
| 2011-04-15 | 2.74 |
| 2011-04-14 | 1.71 |
| 2011-04-13 | 2.05 |
| 2011-04-12 | 1.03 |
| 2011-04-11 | 5.82 |
| 2011-04-08 | 2.74 |
| 2011-04-07 | 1.71 |
| 2011-04-06 | 2.74 |
| 2011-04-04 | 1.03 |
| 2011-04-01 | 2.74 |
| 2011-03-31 | 2.05 |
| 2011-03-30 | 2.74 |
| 2011-03-29 | 3.42 |
| 2011-03-28 | 3.08 |
| 2011-03-25 | 1.71 |
| 2011-03-24 | 2.74 |
| 2011-03-23 | 1.71 |
| 2011-03-22 | 1.71 |
| 2011-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy