Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00966 | 2000-06-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0966 % |
|---|---|
| 2026-01-09 | 28.52 |
| 2026-01-08 | 29.25 |
| 2026-01-07 | 32.68 |
| 2026-01-06 | 30.35 |
| 2026-01-05 | 25.82 |
| 2026-01-02 | 18.17 |
| 2025-12-31 | 14.38 |
| 2025-12-30 | 15.60 |
| 2025-12-29 | 16.09 |
| 2025-12-24 | 18.11 |
| 2025-12-23 | 17.32 |
| 2025-12-22 | 16.95 |
| 2025-12-19 | 16.64 |
| 2025-12-18 | 16.28 |
| 2025-12-17 | 15.11 |
| 2025-12-16 | 13.28 |
| 2025-12-15 | 15.72 |
| 2025-12-12 | 12.97 |
| 2025-12-11 | 9.12 |
| 2025-12-10 | 11.07 |
| 2025-12-09 | 10.65 |
| 2025-12-08 | 14.50 |
| 2025-12-05 | 14.50 |
| 2025-12-04 | 6.91 |
| 2025-12-03 | 5.20 |
| 2025-12-02 | 7.46 |
| 2025-12-01 | 6.48 |
| 2025-11-28 | 6.30 |
| 2025-11-27 | 9.54 |
| 2025-11-26 | 11.69 |
| 2025-11-25 | 11.99 |
| 2025-11-24 | 7.89 |
| 2025-11-21 | 10.16 |
| 2025-11-20 | 14.56 |
| 2025-11-19 | 15.85 |
| 2025-11-18 | 15.30 |
| 2025-11-17 | 21.23 |
| 2025-11-14 | 23.86 |
| 2025-11-13 | 25.09 |
| 2025-11-12 | 20.25 |
| 2025-11-11 | 17.62 |
| 2025-11-10 | 16.70 |
| 2025-11-07 | 11.62 |
| 2025-11-06 | 12.05 |
| 2025-11-05 | 11.01 |
| 2025-11-04 | 10.95 |
| 2025-11-03 | 8.32 |
| 2025-10-31 | 8.20 |
| 2025-10-30 | 8.93 |
| 2025-10-28 | 4.46 |
| 2025-10-27 | 6.36 |
| 2025-10-24 | 3.91 |
| 2025-10-23 | 3.79 |
| 2025-10-22 | 3.73 |
| 2025-10-21 | 5.26 |
| 2025-10-20 | 2.51 |
| 2025-10-17 | 0.36 |
| 2025-10-16 | 3.91 |
| 2025-10-15 | 4.89 |
| 2025-10-14 | -3.31 |
| 2025-10-13 | -1.90 |
| 2025-10-10 | -2.33 |
| 2025-10-09 | -5.69 |
| 2025-10-08 | -9.43 |
| 2025-10-06 | -8.94 |
| 2025-10-03 | -8.39 |
| 2025-10-02 | -6.31 |
| 2025-09-30 | -6.86 |
| 2025-09-29 | -6.73 |
| 2025-09-26 | -9.61 |
| 2025-09-25 | -12.00 |
| 2025-09-24 | -8.51 |
| 2025-09-23 | -8.20 |
| 2025-09-22 | -7.47 |
| 2025-09-19 | -4.65 |
| 2025-09-18 | -5.39 |
| 2025-09-17 | -3.06 |
| 2025-09-16 | -4.53 |
| 2025-09-15 | -0.62 |
| 2025-09-12 | 0.43 |
| 2025-09-11 | 0.30 |
| 2025-09-10 | -0.25 |
| 2025-09-09 | -1.41 |
| 2025-09-08 | -3.19 |
| 2025-09-05 | -2.27 |
| 2025-09-04 | -3.86 |
| 2025-09-03 | -1.04 |
| 2025-09-02 | 0.61 |
| 2025-09-01 | 1.22 |
| 2025-08-29 | -0.98 |
| 2025-08-28 | 11.99 |
| 2025-08-27 | 10.22 |
| 2025-08-26 | 15.97 |
| 2025-08-25 | 18.11 |
| 2025-08-22 | 15.05 |
| 2025-08-21 | 15.30 |
| 2025-08-20 | 14.87 |
| 2025-08-19 | 13.15 |
| 2025-08-18 | 17.50 |
| 2025-08-15 | 15.60 |
| 2025-08-14 | 14.50 |
| 2025-08-13 | 11.07 |
| 2025-08-12 | 9.30 |
| 2025-08-11 | 3.91 |
| 2025-08-08 | 4.89 |
| 2025-08-07 | 5.93 |
| 2025-08-06 | 6.48 |
| 2025-08-05 | 6.24 |
| 2025-08-04 | 5.20 |
| 2025-08-01 | 4.65 |
| 2025-07-31 | 7.10 |
| 2025-07-30 | 11.50 |
| 2025-07-29 | 8.56 |
| 2025-07-28 | 7.46 |
| 2025-07-25 | 4.16 |
| 2025-07-24 | 4.04 |
| 2025-07-23 | -0.00 |
| 2025-07-22 | 1.71 |
| 2025-07-21 | 0.73 |
| 2025-07-18 | -0.74 |
| 2025-07-17 | -6.12 |
| 2025-07-16 | -5.02 |
| 2025-07-15 | -3.19 |
| 2025-07-14 | -3.43 |
| 2025-07-11 | -5.27 |
| 2025-07-10 | -6.25 |
| 2025-07-09 | -8.33 |
| 2025-07-08 | -6.06 |
| 2025-07-07 | -5.94 |
| 2025-07-04 | -6.66 |
| 2025-07-03 | -8.81 |
| 2025-07-02 | -8.81 |
| 2025-06-30 | -8.45 |
| 2025-06-27 | -8.10 |
| 2025-06-26 | -4.75 |
| 2025-06-25 | -3.43 |
| 2025-06-24 | -7.50 |
| 2025-06-23 | -12.52 |
| 2025-06-20 | -15.40 |
| 2025-06-19 | -17.79 |
| 2025-06-18 | -14.44 |
| 2025-06-17 | -13.84 |
| 2025-06-16 | -14.44 |
| 2025-06-13 | -15.87 |
| 2025-06-12 | -15.16 |
| 2025-06-11 | -16.35 |
| 2025-06-10 | -21.02 |
| 2025-06-09 | -21.98 |
| 2025-06-06 | -23.77 |
| 2025-06-05 | -23.65 |
| 2025-06-04 | -25.93 |
| 2025-06-03 | -26.76 |
| 2025-06-02 | -28.08 |
| 2025-05-30 | -27.84 |
| 2025-05-29 | -25.69 |
| 2025-05-28 | -27.48 |
| 2025-05-27 | -27.48 |
| 2025-05-26 | -28.32 |
| 2025-05-23 | -28.44 |
| 2025-05-22 | -28.80 |
| 2025-05-21 | -29.04 |
| 2025-05-20 | -28.80 |
| 2025-05-19 | -29.04 |
| 2025-05-16 | -29.16 |
| 2025-05-15 | -27.48 |
| 2025-05-14 | -26.76 |
| 2025-05-13 | -32.39 |
| 2025-05-12 | -30.35 |
| 2025-05-09 | -34.42 |
| 2025-05-08 | -33.35 |
| 2025-05-07 | -34.78 |
| 2025-05-06 | -34.66 |
| 2025-05-02 | -33.82 |
| 2025-04-30 | -35.62 |
| 2025-04-29 | -37.89 |
| 2025-04-28 | -37.77 |
| 2025-04-25 | -36.94 |
| 2025-04-24 | -37.17 |
| 2025-04-23 | -35.86 |
| 2025-04-22 | -37.06 |
| 2025-04-17 | -37.29 |
| 2025-04-16 | -38.25 |
| 2025-04-15 | -36.70 |
| 2025-04-14 | -37.17 |
| 2025-04-11 | -39.21 |
| 2025-04-10 | -39.09 |
| 2025-04-09 | -39.69 |
| 2025-04-08 | -40.17 |
| 2025-04-07 | -40.35 |
| 2025-04-03 | -27.48 |
| 2025-04-02 | -27.24 |
| 2025-04-01 | -29.40 |
| 2025-03-31 | -29.28 |
| 2025-03-28 | -28.08 |
| 2025-03-27 | -27.60 |
| 2025-03-26 | -26.64 |
| 2025-03-25 | -30.35 |
| 2025-03-24 | -25.09 |
| 2025-03-21 | -25.93 |
| 2025-03-20 | -23.77 |
| 2025-03-19 | -20.66 |
| 2025-03-18 | -21.02 |
| 2025-03-17 | -21.74 |
| 2025-03-14 | -23.17 |
| 2025-03-13 | -28.08 |
| 2025-03-12 | -27.72 |
| 2025-03-11 | -29.28 |
| 2025-03-10 | -29.04 |
| 2025-03-07 | -29.16 |
| 2025-03-06 | -27.36 |
| 2025-03-05 | -31.07 |
| 2025-03-04 | -32.75 |
| 2025-03-03 | -31.55 |
| 2025-02-28 | -31.55 |
| 2025-02-27 | -26.76 |
| 2025-02-26 | -25.21 |
| 2025-02-25 | -27.96 |
| 2025-02-24 | -25.09 |
| 2025-02-21 | -27.00 |
| 2025-02-20 | -29.04 |
| 2025-02-19 | -27.36 |
| 2025-02-18 | -25.93 |
| 2025-02-17 | -26.17 |
| 2025-02-14 | -28.68 |
| 2025-02-13 | -32.03 |
| 2025-02-12 | -29.88 |
| 2025-02-11 | -32.99 |
| 2025-02-10 | -31.19 |
| 2025-02-07 | -29.88 |
| 2025-02-06 | -32.51 |
| 2025-02-05 | -32.87 |
| 2025-02-04 | -33.47 |
| 2025-02-03 | -34.42 |
| 2025-01-28 | -30.71 |
| 2025-01-27 | -30.95 |
| 2025-01-24 | -31.91 |
| 2025-01-23 | -34.54 |
| 2025-01-22 | -35.38 |
| 2025-01-21 | -32.63 |
| 2025-01-20 | -33.23 |
| 2025-01-17 | -34.66 |
| 2025-01-16 | -35.02 |
| 2025-01-15 | -35.50 |
| 2025-01-14 | -35.02 |
| 2025-01-13 | -36.82 |
| 2025-01-10 | -36.46 |
| 2025-01-09 | -33.82 |
| 2025-01-08 | -34.78 |
| 2025-01-07 | -34.30 |
| 2025-01-06 | -33.82 |
| 2025-01-03 | -33.35 |
| 2025-01-02 | -33.11 |
| 2024-12-31 | -30.47 |
| 2024-12-30 | -29.40 |
| 2024-12-27 | -30.23 |
| 2024-12-24 | -28.80 |
| 2024-12-23 | -29.64 |
| 2024-12-20 | -30.35 |
| 2024-12-19 | -29.52 |
| 2024-12-18 | -28.44 |
| 2024-12-17 | -30.23 |
| 2024-12-16 | -29.04 |
| 2024-12-13 | -28.56 |
| 2024-12-12 | -25.69 |
| 2024-12-11 | -26.29 |
| 2024-12-10 | -24.13 |
| 2024-12-09 | -21.50 |
| 2024-12-06 | -25.33 |
| 2024-12-05 | -26.88 |
| 2024-12-04 | -25.81 |
| 2024-12-03 | -23.77 |
| 2024-12-02 | -25.09 |
| 2024-11-29 | -26.52 |
| 2024-11-28 | -27.00 |
| 2024-11-27 | -26.76 |
| 2024-11-26 | -29.52 |
| 2024-11-25 | -28.92 |
| 2024-11-22 | -28.44 |
| 2024-11-21 | -25.33 |
| 2024-11-20 | -24.37 |
| 2024-11-19 | -24.61 |
| 2024-11-18 | -24.97 |
| 2024-11-15 | -26.17 |
| 2024-11-14 | -26.40 |
| 2024-11-13 | -24.49 |
| 2024-11-12 | -24.73 |
| 2024-11-11 | -21.38 |
| 2024-11-08 | -18.99 |
| 2024-11-07 | -16.11 |
| 2024-11-06 | -19.46 |
| 2024-11-05 | -16.83 |
| 2024-11-04 | -19.82 |
| 2024-11-01 | -18.75 |
| 2024-10-31 | -19.70 |
| 2024-10-30 | -18.75 |
| 2024-10-29 | -10.25 |
| 2024-10-28 | -9.65 |
| 2024-10-25 | -5.94 |
| 2024-10-24 | -5.82 |
| 2024-10-23 | -5.70 |
| 2024-10-22 | -10.37 |
| 2024-10-21 | -10.97 |
| 2024-10-18 | -12.52 |
| 2024-10-17 | -16.59 |
| 2024-10-16 | -16.83 |
| 2024-10-15 | -19.34 |
| 2024-10-14 | -15.99 |
| 2024-10-10 | -12.76 |
| 2024-10-09 | -18.03 |
| 2024-10-08 | -17.19 |
| 2024-10-07 | -0.92 |
| 2024-10-04 | -8.45 |
| 2024-10-03 | -16.23 |
| 2024-10-02 | -14.92 |
| 2024-09-30 | -25.21 |
| 2024-09-27 | -27.60 |
| 2024-09-26 | -29.99 |
| 2024-09-25 | -33.58 |
| 2024-09-24 | -35.50 |
| 2024-09-23 | -39.09 |
| 2024-09-20 | -41.06 |
| 2024-09-19 | -41.78 |
| 2024-09-17 | -43.82 |
| 2024-09-16 | -43.46 |
| 2024-09-13 | -43.52 |
| 2024-09-12 | -43.46 |
| 2024-09-11 | -43.52 |
| 2024-09-10 | -42.08 |
| 2024-09-09 | -41.78 |
| 2024-09-05 | -38.01 |
| 2024-09-04 | -38.61 |
| 2024-09-03 | -37.06 |
| 2024-09-02 | -37.29 |
| 2024-08-30 | -39.45 |
| 2024-08-29 | -40.41 |
| 2024-08-28 | -41.24 |
| 2024-08-27 | -48.54 |
| 2024-08-26 | -48.54 |
| 2024-08-23 | -49.32 |
| 2024-08-22 | -49.62 |
| 2024-08-21 | -49.44 |
| 2024-08-20 | -48.84 |
| 2024-08-19 | -49.80 |
| 2024-08-16 | -52.37 |
| 2024-08-15 | -52.73 |
| 2024-08-14 | -52.97 |
| 2024-08-13 | -52.97 |
| 2024-08-12 | -52.97 |
| 2024-08-09 | -53.33 |
| 2024-08-08 | -53.15 |
| 2024-08-07 | -52.49 |
| 2024-08-06 | -53.39 |
| 2024-08-05 | -52.07 |
| 2024-08-02 | -51.71 |
| 2024-08-01 | -51.00 |
| 2024-07-31 | -50.16 |
| 2024-07-30 | -52.25 |
| 2024-07-29 | -53.57 |
| 2024-07-26 | -53.69 |
| 2024-07-25 | -54.65 |
| 2024-07-24 | -53.93 |
| 2024-07-23 | -53.81 |
| 2024-07-22 | -52.49 |
| 2024-07-19 | -52.31 |
| 2024-07-18 | -51.00 |
| 2024-07-17 | -51.65 |
| 2024-07-16 | -51.77 |
| 2024-07-15 | -50.40 |
| 2024-07-12 | -48.66 |
| 2024-07-11 | -49.74 |
| 2024-07-10 | -51.06 |
| 2024-07-09 | -51.89 |
| 2024-07-08 | -52.53 |
| 2024-07-05 | -52.07 |
| 2024-07-04 | -51.84 |
| 2024-07-03 | -51.89 |
| 2024-07-02 | -52.30 |
| 2024-06-28 | -53.97 |
| 2024-06-27 | -53.74 |
| 2024-06-26 | -52.53 |
| 2024-06-25 | -52.41 |
| 2024-06-24 | -52.53 |
| 2024-06-21 | -51.55 |
| 2024-06-20 | -50.39 |
| 2024-06-19 | -50.39 |
| 2024-06-18 | -50.80 |
| 2024-06-17 | -50.97 |
| 2024-06-14 | -49.93 |
| 2024-06-13 | -50.68 |
| 2024-06-12 | -51.26 |
| 2024-06-11 | -50.91 |
| 2024-06-07 | -49.36 |
| 2024-06-06 | -50.28 |
| 2024-06-05 | -50.11 |
| 2024-06-04 | -50.11 |
| 2024-06-03 | -50.39 |
| 2024-05-31 | -51.26 |
| 2024-05-30 | -50.97 |
| 2024-05-29 | -49.88 |
| 2024-05-28 | -48.61 |
| 2024-05-27 | -49.07 |
| 2024-05-24 | -49.93 |
| 2024-05-23 | -48.89 |
| 2024-05-22 | -47.57 |
| 2024-05-21 | -48.66 |
| 2024-05-20 | -47.34 |
| 2024-05-17 | -46.36 |
| 2024-05-16 | -49.13 |
| 2024-05-14 | -51.61 |
| 2024-05-13 | -50.57 |
| 2024-05-10 | -53.51 |
| 2024-05-09 | -55.47 |
| 2024-05-08 | -56.34 |
| 2024-05-07 | -55.24 |
| 2024-05-06 | -55.59 |
| 2024-05-03 | -56.05 |
| 2024-05-02 | -57.32 |
| 2024-04-30 | -58.47 |
| 2024-04-29 | -57.32 |
| 2024-04-26 | -58.30 |
| 2024-04-25 | -59.39 |
| 2024-04-24 | -60.60 |
| 2024-04-23 | -62.68 |
| 2024-04-22 | -62.68 |
| 2024-04-19 | -63.14 |
| 2024-04-18 | -62.68 |
| 2024-04-17 | -64.06 |
| 2024-04-16 | -65.05 |
| 2024-04-15 | -64.30 |
| 2024-04-12 | -64.01 |
| 2024-04-11 | -61.99 |
| 2024-04-10 | -61.53 |
| 2024-04-09 | -61.35 |
| 2024-04-08 | -61.35 |
| 2024-04-05 | -61.41 |
| 2024-04-03 | -59.74 |
| 2024-04-02 | -59.97 |
| 2024-03-28 | -60.49 |
| 2024-03-27 | -61.47 |
| 2024-03-26 | -62.05 |
| 2024-03-25 | -62.68 |
| 2024-03-22 | -61.41 |
| 2024-03-21 | -60.37 |
| 2024-03-20 | -60.83 |
| 2024-03-19 | -60.83 |
| 2024-03-18 | -59.22 |
| 2024-03-15 | -59.91 |
| 2024-03-14 | -59.68 |
| 2024-03-13 | -59.10 |
| 2024-03-12 | -58.18 |
| 2024-03-11 | -59.57 |
| 2024-03-08 | -59.97 |
| 2024-03-07 | -60.49 |
| 2024-03-06 | -60.37 |
| 2024-03-05 | -60.37 |
| 2024-03-04 | -60.08 |
| 2024-03-01 | -59.91 |
| 2024-02-29 | -60.60 |
| 2024-02-28 | -60.37 |
| 2024-02-27 | -59.33 |
| 2024-02-26 | -59.16 |
| 2024-02-23 | -58.41 |
| 2024-02-22 | -58.35 |
| 2024-02-21 | -59.45 |
| 2024-02-20 | -61.64 |
| 2024-02-19 | -62.05 |
| 2024-02-16 | -62.51 |
| 2024-02-15 | -63.95 |
| 2024-02-14 | -64.12 |
| 2024-02-09 | -64.30 |
| 2024-02-08 | -61.76 |
| 2024-02-07 | -62.33 |
| 2024-02-06 | -62.33 |
| 2024-02-05 | -63.66 |
| 2024-02-02 | -62.91 |
| 2024-02-01 | -62.91 |
| 2024-01-31 | -62.62 |
| 2024-01-30 | -62.39 |
| 2024-01-29 | -60.72 |
| 2024-01-26 | -61.87 |
| 2024-01-25 | -61.24 |
| 2024-01-24 | -63.66 |
| 2024-01-23 | -65.10 |
| 2024-01-22 | -67.12 |
| 2024-01-19 | -65.74 |
| 2024-01-18 | -65.45 |
| 2024-01-17 | -65.51 |
| 2024-01-16 | -63.95 |
| 2024-01-15 | -63.43 |
| 2024-01-12 | -63.26 |
| 2024-01-11 | -63.37 |
| 2024-01-10 | -64.12 |
| 2024-01-09 | -63.37 |
| 2024-01-08 | -63.55 |
| 2024-01-05 | -62.74 |
| 2024-01-04 | -62.33 |
| 2024-01-03 | -61.58 |
| 2024-01-02 | -62.10 |
| 2023-12-29 | -61.24 |
| 2023-12-28 | -61.53 |
| 2023-12-27 | -63.43 |
| 2023-12-22 | -63.49 |
| 2023-12-21 | -63.37 |
| 2023-12-20 | -63.60 |
| 2023-12-19 | -63.43 |
| 2023-12-18 | -62.33 |
| 2023-12-15 | -61.76 |
| 2023-12-14 | -62.62 |
| 2023-12-13 | -62.22 |
| 2023-12-12 | -61.64 |
| 2023-12-11 | -61.93 |
| 2023-12-08 | -61.93 |
| 2023-12-07 | -61.47 |
| 2023-12-06 | -61.01 |
| 2023-12-05 | -61.64 |
| 2023-12-04 | -60.43 |
| 2023-12-01 | -59.91 |
| 2023-11-30 | -59.16 |
| 2023-11-29 | -60.03 |
| 2023-11-28 | -58.99 |
| 2023-11-27 | -58.70 |
| 2023-11-24 | -58.07 |
| 2023-11-23 | -57.49 |
| 2023-11-22 | -57.95 |
| 2023-11-21 | -57.89 |
| 2023-11-20 | -58.01 |
| 2023-11-17 | -58.30 |
| 2023-11-16 | -58.01 |
| 2023-11-15 | -57.14 |
| 2023-11-14 | -58.41 |
| 2023-11-13 | -58.87 |
| 2023-11-10 | -58.87 |
| 2023-11-09 | -58.58 |
| 2023-11-08 | -58.30 |
| 2023-11-07 | -57.84 |
| 2023-11-06 | -56.05 |
| 2023-11-03 | -57.32 |
| 2023-11-02 | -58.70 |
| 2023-11-01 | -58.53 |
| 2023-10-31 | -58.35 |
| 2023-10-30 | -58.47 |
| 2023-10-27 | -57.95 |
| 2023-10-26 | -57.72 |
| 2023-10-25 | -57.72 |
| 2023-10-24 | -56.39 |
| 2023-10-20 | -56.34 |
| 2023-10-19 | -56.62 |
| 2023-10-18 | -54.37 |
| 2023-10-17 | -53.34 |
| 2023-10-16 | -54.49 |
| 2023-10-13 | -53.57 |
| 2023-10-12 | -52.24 |
| 2023-10-11 | -53.97 |
| 2023-10-10 | -54.66 |
| 2023-10-09 | -54.78 |
| 2023-10-06 | -55.70 |
| 2023-10-05 | -56.57 |
| 2023-10-04 | -56.34 |
| 2023-10-03 | -56.16 |
| 2023-09-29 | -55.01 |
| 2023-09-28 | -55.35 |
| 2023-09-27 | -54.60 |
| 2023-09-26 | -55.01 |
| 2023-09-25 | -54.32 |
| 2023-09-22 | -52.41 |
| 2023-09-21 | -53.28 |
| 2023-09-20 | -52.30 |
| 2023-09-19 | -51.78 |
| 2023-09-18 | -51.55 |
| 2023-09-15 | -51.20 |
| 2023-09-14 | -50.80 |
| 2023-09-13 | -50.51 |
| 2023-09-12 | -50.91 |
| 2023-09-11 | -49.70 |
| 2023-09-07 | -50.68 |
| 2023-09-06 | -50.22 |
| 2023-09-05 | -51.09 |
| 2023-09-04 | -50.05 |
| 2023-08-31 | -52.36 |
| 2023-08-30 | -51.95 |
| 2023-08-29 | -51.66 |
| 2023-08-28 | -52.93 |
| 2023-08-25 | -54.14 |
| 2023-08-24 | -56.45 |
| 2023-08-23 | -56.68 |
| 2023-08-22 | -56.45 |
| 2023-08-21 | -56.45 |
| 2023-08-18 | -54.84 |
| 2023-08-17 | -54.32 |
| 2023-08-16 | -53.86 |
| 2023-08-15 | -53.05 |
| 2023-08-14 | -52.87 |
| 2023-08-11 | -51.72 |
| 2023-08-10 | -50.57 |
| 2023-08-09 | -50.28 |
| 2023-08-08 | -50.57 |
| 2023-08-07 | -49.30 |
| 2023-08-04 | -46.82 |
| 2023-08-03 | -49.82 |
| 2023-08-02 | -50.39 |
| 2023-08-01 | -50.45 |
| 2023-07-31 | -50.05 |
| 2023-07-28 | -51.26 |
| 2023-07-27 | -52.99 |
| 2023-07-26 | -55.24 |
| 2023-07-25 | -55.01 |
| 2023-07-24 | -57.60 |
| 2023-07-21 | -57.43 |
| 2023-07-20 | -57.37 |
| 2023-07-19 | -56.74 |
| 2023-07-18 | -55.07 |
| 2023-07-14 | -53.05 |
| 2023-07-13 | -53.80 |
| 2023-07-12 | -54.72 |
| 2023-07-11 | -54.89 |
| 2023-07-10 | -55.24 |
| 2023-07-07 | -55.76 |
| 2023-07-06 | -54.81 |
| 2023-07-05 | -54.08 |
| 2023-07-04 | -53.14 |
| 2023-07-03 | -53.14 |
| 2023-06-30 | -54.59 |
| 2023-06-29 | -54.70 |
| 2023-06-28 | -54.36 |
| 2023-06-27 | -54.53 |
| 2023-06-26 | -55.26 |
| 2023-06-23 | -55.37 |
| 2023-06-21 | -54.70 |
| 2023-06-20 | -54.42 |
| 2023-06-19 | -53.47 |
| 2023-06-16 | -53.14 |
| 2023-06-15 | -53.36 |
| 2023-06-14 | -53.69 |
| 2023-06-13 | -53.02 |
| 2023-06-12 | -52.80 |
| 2023-06-09 | -52.91 |
| 2023-06-08 | -52.63 |
| 2023-06-07 | -53.30 |
| 2023-06-06 | -53.30 |
| 2023-06-05 | -53.75 |
| 2023-06-02 | -53.64 |
| 2023-06-01 | -54.75 |
| 2023-05-31 | -54.48 |
| 2023-05-30 | -53.47 |
| 2023-05-29 | -52.91 |
| 2023-05-25 | -52.75 |
| 2023-05-24 | -51.85 |
| 2023-05-23 | -51.02 |
| 2023-05-22 | -49.73 |
| 2023-05-19 | -49.51 |
| 2023-05-18 | -49.01 |
| 2023-05-17 | -49.90 |
| 2023-05-16 | -48.45 |
| 2023-05-15 | -47.33 |
| 2023-05-12 | -48.95 |
| 2023-05-11 | -46.50 |
| 2023-05-10 | -45.66 |
| 2023-05-09 | -43.99 |
| 2023-05-08 | -44.10 |
| 2023-05-05 | -46.22 |
| 2023-05-04 | -46.33 |
| 2023-05-03 | -50.79 |
| 2023-05-02 | -50.74 |
| 2023-04-28 | -49.90 |
| 2023-04-27 | -48.78 |
| 2023-04-26 | -51.07 |
| 2023-04-25 | -51.41 |
| 2023-04-24 | -50.85 |
| 2023-04-21 | -51.24 |
| 2023-04-20 | -50.29 |
| 2023-04-19 | -52.19 |
| 2023-04-18 | -51.18 |
| 2023-04-17 | -51.07 |
| 2023-04-14 | -52.19 |
| 2023-04-13 | -53.30 |
| 2023-04-12 | -52.36 |
| 2023-04-11 | -52.19 |
| 2023-04-06 | -53.64 |
| 2023-04-04 | -53.53 |
| 2023-04-03 | -52.86 |
| 2023-03-31 | -53.47 |
| 2023-03-30 | -53.75 |
| 2023-03-29 | -52.86 |
| 2023-03-28 | -51.91 |
| 2023-03-27 | -52.52 |
| 2023-03-24 | -51.91 |
| 2023-03-23 | -50.63 |
| 2023-03-22 | -50.63 |
| 2023-03-21 | -51.80 |
| 2023-03-20 | -52.02 |
| 2023-03-17 | -50.74 |
| 2023-03-16 | -51.69 |
| 2023-03-15 | -50.35 |
| 2023-03-14 | -52.02 |
| 2023-03-13 | -49.23 |
| 2023-03-10 | -50.01 |
| 2023-03-09 | -49.23 |
| 2023-03-08 | -47.56 |
| 2023-03-07 | -47.00 |
| 2023-03-06 | -46.61 |
| 2023-03-03 | -46.11 |
| 2023-03-02 | -45.66 |
| 2023-03-01 | -46.00 |
| 2023-02-28 | -48.28 |
| 2023-02-27 | -47.89 |
| 2023-02-24 | -47.22 |
| 2023-02-23 | -46.33 |
| 2023-02-22 | -46.05 |
| 2023-02-21 | -45.05 |
| 2023-02-20 | -44.49 |
| 2023-02-17 | -46.72 |
| 2023-02-16 | -46.16 |
| 2023-02-15 | -45.88 |
| 2023-02-14 | -43.99 |
| 2023-02-13 | -44.10 |
| 2023-02-10 | -44.88 |
| 2023-02-09 | -43.65 |
| 2023-02-08 | -45.38 |
| 2023-02-07 | -46.27 |
| 2023-02-06 | -45.88 |
| 2023-02-03 | -45.16 |
| 2023-02-02 | -44.38 |
| 2023-02-01 | -39.08 |
| 2023-01-31 | -39.64 |
| 2023-01-30 | -39.52 |
| 2023-01-27 | -35.28 |
| 2023-01-26 | -34.61 |
| 2023-01-20 | -35.73 |
| 2023-01-19 | -39.19 |
| 2023-01-18 | -39.08 |
| 2023-01-17 | -38.97 |
| 2023-01-16 | -38.18 |
| 2023-01-13 | -38.63 |
| 2023-01-12 | -39.52 |
| 2023-01-11 | -39.75 |
| 2023-01-10 | -42.20 |
| 2023-01-09 | -41.42 |
| 2023-01-06 | -41.53 |
| 2023-01-05 | -42.20 |
| 2023-01-04 | -43.09 |
| 2023-01-03 | -45.16 |
| 2022-12-30 | -45.77 |
| 2022-12-29 | -47.78 |
| 2022-12-28 | -47.11 |
| 2022-12-23 | -48.39 |
| 2022-12-22 | -48.23 |
| 2022-12-21 | -49.06 |
| 2022-12-20 | -49.57 |
| 2022-12-19 | -48.39 |
| 2022-12-16 | -46.16 |
| 2022-12-15 | -46.83 |
| 2022-12-14 | -46.00 |
| 2022-12-13 | -45.05 |
| 2022-12-12 | -45.27 |
| 2022-12-09 | -44.71 |
| 2022-12-08 | -48.62 |
| 2022-12-07 | -52.63 |
| 2022-12-06 | -51.96 |
| 2022-12-05 | -52.91 |
| 2022-12-02 | -56.20 |
| 2022-12-01 | -56.15 |
| 2022-11-30 | -55.81 |
| 2022-11-29 | -58.27 |
| 2022-11-28 | -61.28 |
| 2022-11-25 | -60.50 |
| 2022-11-24 | -61.73 |
| 2022-11-23 | -62.40 |
| 2022-11-22 | -62.73 |
| 2022-11-21 | -62.96 |
| 2022-11-18 | -62.34 |
| 2022-11-17 | -61.84 |
| 2022-11-16 | -61.84 |
| 2022-11-15 | -60.78 |
| 2022-11-14 | -62.12 |
| 2022-11-11 | -63.79 |
| 2022-11-10 | -65.97 |
| 2022-11-09 | -65.24 |
| 2022-11-08 | -65.02 |
| 2022-11-07 | -64.80 |
| 2022-11-04 | -66.02 |
| 2022-11-03 | -68.09 |
| 2022-11-02 | -67.64 |
| 2022-11-01 | -68.31 |
| 2022-10-31 | -69.65 |
| 2022-10-28 | -68.76 |
| 2022-10-27 | -67.59 |
| 2022-10-26 | -68.26 |
| 2022-10-25 | -68.81 |
| 2022-10-24 | -68.93 |
| 2022-10-21 | -66.30 |
| 2022-10-20 | -66.30 |
| 2022-10-19 | -66.02 |
| 2022-10-18 | -65.69 |
| 2022-10-17 | -65.69 |
| 2022-10-14 | -66.02 |
| 2022-10-13 | -66.47 |
| 2022-10-12 | -65.08 |
| 2022-10-11 | -65.19 |
| 2022-10-10 | -64.63 |
| 2022-10-07 | -64.46 |
| 2022-10-06 | -63.57 |
| 2022-10-05 | -62.90 |
| 2022-10-03 | -64.80 |
| 2022-09-30 | -63.12 |
| 2022-09-29 | -63.96 |
| 2022-09-28 | -62.51 |
| 2022-09-27 | -60.84 |
| 2022-09-26 | -60.28 |
| 2022-09-23 | -59.78 |
| 2022-09-22 | -60.22 |
| 2022-09-21 | -59.55 |
| 2022-09-20 | -58.94 |
| 2022-09-19 | -58.99 |
| 2022-09-16 | -58.21 |
| 2022-09-15 | -56.71 |
| 2022-09-14 | -56.60 |
| 2022-09-13 | -55.31 |
| 2022-09-09 | -55.42 |
| 2022-09-08 | -57.10 |
| 2022-09-07 | -56.15 |
| 2022-09-06 | -55.59 |
| 2022-09-05 | -55.54 |
| 2022-09-02 | -55.87 |
| 2022-09-01 | -55.42 |
| 2022-08-31 | -55.14 |
| 2022-08-30 | -55.26 |
| 2022-08-29 | -55.26 |
| 2022-08-26 | -54.98 |
| 2022-08-25 | -55.31 |
| 2022-08-24 | -56.43 |
| 2022-08-23 | -55.93 |
| 2022-08-22 | -55.59 |
| 2022-08-19 | -55.14 |
| 2022-08-18 | -55.70 |
| 2022-08-17 | -54.98 |
| 2022-08-16 | -55.20 |
| 2022-08-15 | -55.09 |
| 2022-08-12 | -54.25 |
| 2022-08-11 | -54.87 |
| 2022-08-10 | -56.20 |
| 2022-08-09 | -55.48 |
| 2022-08-08 | -55.48 |
| 2022-08-05 | -55.09 |
| 2022-08-04 | -55.98 |
| 2022-08-03 | -56.26 |
| 2022-08-02 | -55.81 |
| 2022-08-01 | -54.53 |
| 2022-07-29 | -53.86 |
| 2022-07-28 | -53.08 |
| 2022-07-27 | -53.25 |
| 2022-07-26 | -52.91 |
| 2022-07-25 | -53.47 |
| 2022-07-22 | -53.86 |
| 2022-07-21 | -54.03 |
| 2022-07-20 | -53.02 |
| 2022-07-19 | -53.08 |
| 2022-07-18 | -53.02 |
| 2022-07-15 | -54.36 |
| 2022-07-14 | -53.25 |
| 2022-07-13 | -52.19 |
| 2022-07-12 | -52.24 |
| 2022-07-11 | -51.63 |
| 2022-07-08 | -50.57 |
| 2022-07-07 | -50.63 |
| 2022-07-06 | -50.20 |
| 2022-07-05 | -49.25 |
| 2022-07-04 | -48.98 |
| 2022-06-30 | -48.66 |
| 2022-06-29 | -48.61 |
| 2022-06-28 | -48.35 |
| 2022-06-27 | -48.93 |
| 2022-06-24 | -48.98 |
| 2022-06-23 | -49.41 |
| 2022-06-22 | -50.36 |
| 2022-06-21 | -49.62 |
| 2022-06-20 | -50.31 |
| 2022-06-17 | -50.25 |
| 2022-06-16 | -50.41 |
| 2022-06-15 | -50.04 |
| 2022-06-14 | -52.32 |
| 2022-06-13 | -52.59 |
| 2022-06-10 | -50.89 |
| 2022-06-09 | -51.10 |
| 2022-06-08 | -50.84 |
| 2022-06-07 | -51.63 |
| 2022-06-06 | -52.38 |
| 2022-06-02 | -52.38 |
| 2022-06-01 | -52.27 |
| 2022-05-31 | -52.16 |
| 2022-05-30 | -53.75 |
| 2022-05-27 | -53.81 |
| 2022-05-26 | -54.39 |
| 2022-05-25 | -54.82 |
| 2022-05-24 | -55.51 |
| 2022-05-23 | -55.08 |
| 2022-05-20 | -54.55 |
| 2022-05-19 | -55.19 |
| 2022-05-18 | -55.29 |
| 2022-05-17 | -55.03 |
| 2022-05-16 | -56.46 |
| 2022-05-13 | -55.98 |
| 2022-05-12 | -55.93 |
| 2022-05-11 | -55.61 |
| 2022-05-10 | -55.72 |
| 2022-05-06 | -55.40 |
| 2022-05-05 | -53.91 |
| 2022-05-04 | -52.75 |
| 2022-05-03 | -52.16 |
| 2022-04-29 | -51.95 |
| 2022-04-28 | -53.38 |
| 2022-04-27 | -54.97 |
| 2022-04-26 | -54.97 |
| 2022-04-25 | -53.28 |
| 2022-04-22 | -49.57 |
| 2022-04-21 | -50.25 |
| 2022-04-20 | -50.52 |
| 2022-04-19 | -49.51 |
| 2022-04-14 | -48.88 |
| 2022-04-13 | -49.62 |
| 2022-04-12 | -49.57 |
| 2022-04-11 | -49.62 |
| 2022-04-08 | -48.03 |
| 2022-04-07 | -48.35 |
| 2022-04-06 | -47.02 |
| 2022-04-04 | -47.07 |
| 2022-04-01 | -49.03 |
| 2022-03-31 | -49.14 |
| 2022-03-30 | -48.77 |
| 2022-03-29 | -50.31 |
| 2022-03-28 | -48.82 |
| 2022-03-25 | -49.99 |
| 2022-03-24 | -47.92 |
| 2022-03-23 | -48.03 |
| 2022-03-22 | -48.45 |
| 2022-03-21 | -51.90 |
| 2022-03-18 | -50.89 |
| 2022-03-17 | -51.26 |
| 2022-03-16 | -54.87 |
| 2022-03-15 | -58.05 |
| 2022-03-14 | -54.97 |
| 2022-03-11 | -52.59 |
| 2022-03-10 | -51.74 |
| 2022-03-09 | -53.44 |
| 2022-03-08 | -53.17 |
| 2022-03-07 | -51.95 |
| 2022-03-04 | -50.10 |
| 2022-03-03 | -49.57 |
| 2022-03-02 | -51.05 |
| 2022-03-01 | -49.94 |
| 2022-02-28 | -51.05 |
| 2022-02-25 | -49.72 |
| 2022-02-24 | -48.82 |
| 2022-02-23 | -47.34 |
| 2022-02-22 | -47.76 |
| 2022-02-21 | -46.86 |
| 2022-02-18 | -45.27 |
| 2022-02-17 | -46.65 |
| 2022-02-16 | -42.09 |
| 2022-02-15 | -41.56 |
| 2022-02-14 | -37.84 |
| 2022-02-11 | -36.25 |
| 2022-02-10 | -37.10 |
| 2022-02-09 | -37.74 |
| 2022-02-08 | -38.38 |
| 2022-02-07 | -40.07 |
| 2022-02-04 | -40.39 |
| 2022-01-31 | -41.77 |
| 2022-01-28 | -42.09 |
| 2022-01-27 | -41.24 |
| 2022-01-26 | -39.65 |
| 2022-01-25 | -39.86 |
| 2022-01-24 | -38.06 |
| 2022-01-21 | -37.53 |
| 2022-01-20 | -37.10 |
| 2022-01-19 | -38.91 |
| 2022-01-18 | -39.33 |
| 2022-01-17 | -39.75 |
| 2022-01-14 | -39.65 |
| 2022-01-13 | -38.69 |
| 2022-01-12 | -39.01 |
| 2022-01-11 | -39.12 |
| 2022-01-10 | -39.44 |
| 2022-01-07 | -40.07 |
| 2022-01-06 | -41.35 |
| 2022-01-05 | -41.45 |
| 2022-01-04 | -40.92 |
| 2022-01-03 | -41.66 |
| 2021-12-31 | -43.25 |
| 2021-12-30 | -43.25 |
| 2021-12-29 | -42.72 |
| 2021-12-28 | -42.19 |
| 2021-12-24 | -42.94 |
| 2021-12-23 | -43.15 |
| 2021-12-22 | -43.47 |
| 2021-12-21 | -43.25 |
| 2021-12-20 | -43.25 |
| 2021-12-17 | -42.51 |
| 2021-12-16 | -41.88 |
| 2021-12-15 | -42.09 |
| 2021-12-14 | -42.19 |
| 2021-12-13 | -41.77 |
| 2021-12-10 | -41.77 |
| 2021-12-09 | -41.24 |
| 2021-12-08 | -41.98 |
| 2021-12-07 | -41.24 |
| 2021-12-06 | -42.19 |
| 2021-12-03 | -41.56 |
| 2021-12-02 | -41.45 |
| 2021-12-01 | -41.98 |
| 2021-11-30 | -42.41 |
| 2021-11-29 | -41.66 |
| 2021-11-26 | -40.71 |
| 2021-11-25 | -39.97 |
| 2021-11-24 | -39.75 |
| 2021-11-23 | -39.75 |
| 2021-11-22 | -39.97 |
| 2021-11-19 | -39.22 |
| 2021-11-18 | -39.65 |
| 2021-11-17 | -38.59 |
| 2021-11-16 | -38.69 |
| 2021-11-15 | -38.48 |
| 2021-11-12 | -38.59 |
| 2021-11-11 | -38.16 |
| 2021-11-10 | -39.65 |
| 2021-11-09 | -39.54 |
| 2021-11-08 | -39.22 |
| 2021-11-05 | -40.39 |
| 2021-11-04 | -39.01 |
| 2021-11-03 | -38.27 |
| 2021-11-02 | -37.84 |
| 2021-11-01 | -36.47 |
| 2021-10-29 | -36.89 |
| 2021-10-28 | -34.66 |
| 2021-10-27 | -33.81 |
| 2021-10-26 | -32.65 |
| 2021-10-25 | -32.01 |
| 2021-10-22 | -32.33 |
| 2021-10-21 | -32.12 |
| 2021-10-20 | -32.97 |
| 2021-10-19 | -33.18 |
| 2021-10-18 | -34.24 |
| 2021-10-15 | -33.71 |
| 2021-10-12 | -34.03 |
| 2021-10-11 | -33.07 |
| 2021-10-08 | -34.34 |
| 2021-10-07 | -36.04 |
| 2021-10-06 | -37.21 |
| 2021-10-05 | -37.53 |
| 2021-10-04 | -37.95 |
| 2021-09-30 | -37.21 |
| 2021-09-29 | -37.21 |
| 2021-09-28 | -37.95 |
| 2021-09-27 | -38.69 |
| 2021-09-24 | -38.27 |
| 2021-09-23 | -37.74 |
| 2021-09-21 | -39.44 |
| 2021-09-20 | -40.50 |
| 2021-09-17 | -37.63 |
| 2021-09-16 | -36.68 |
| 2021-09-15 | -35.72 |
| 2021-09-14 | -34.56 |
| 2021-09-13 | -32.75 |
| 2021-09-10 | -33.39 |
| 2021-09-09 | -35.62 |
| 2021-09-08 | -35.41 |
| 2021-09-07 | -34.66 |
| 2021-09-06 | -34.98 |
| 2021-09-03 | -35.94 |
| 2021-09-02 | -37.63 |
| 2021-09-01 | -38.16 |
| 2021-08-31 | -39.75 |
| 2021-08-30 | -39.75 |
| 2021-08-27 | -39.01 |
| 2021-08-26 | -38.59 |
| 2021-08-25 | -38.27 |
| 2021-08-24 | -38.16 |
| 2021-08-23 | -40.71 |
| 2021-08-20 | -39.86 |
| 2021-08-19 | -39.12 |
| 2021-08-18 | -36.89 |
| 2021-08-17 | -38.27 |
| 2021-08-16 | -37.95 |
| 2021-08-13 | -38.27 |
| 2021-08-12 | -37.95 |
| 2021-08-11 | -37.63 |
| 2021-08-10 | -38.16 |
| 2021-08-09 | -38.38 |
| 2021-08-06 | -41.56 |
| 2021-08-05 | -40.92 |
| 2021-08-04 | -40.60 |
| 2021-08-03 | -40.60 |
| 2021-08-02 | -41.03 |
| 2021-07-30 | -42.09 |
| 2021-07-29 | -41.56 |
| 2021-07-28 | -42.09 |
| 2021-07-27 | -41.98 |
| 2021-07-26 | -39.22 |
| 2021-07-23 | -37.00 |
| 2021-07-22 | -37.21 |
| 2021-07-21 | -38.91 |
| 2021-07-20 | -38.48 |
| 2021-07-19 | -37.63 |
| 2021-07-16 | -35.72 |
| 2021-07-15 | -35.72 |
| 2021-07-14 | -37.00 |
| 2021-07-13 | -35.51 |
| 2021-07-12 | -37.00 |
| 2021-07-09 | -36.68 |
| 2021-07-08 | -36.78 |
| 2021-07-07 | -34.83 |
| 2021-07-06 | -34.32 |
| 2021-07-05 | -34.53 |
| 2021-07-02 | -33.81 |
| 2021-06-30 | -33.71 |
| 2021-06-29 | -34.32 |
| 2021-06-28 | -32.99 |
| 2021-06-25 | -32.27 |
| 2021-06-24 | -32.88 |
| 2021-06-23 | -33.50 |
| 2021-06-22 | -33.60 |
| 2021-06-21 | -33.60 |
| 2021-06-18 | -33.30 |
| 2021-06-17 | -32.17 |
| 2021-06-16 | -31.96 |
| 2021-06-15 | -30.93 |
| 2021-06-11 | -30.01 |
| 2021-06-10 | -29.19 |
| 2021-06-09 | -28.98 |
| 2021-06-08 | -27.86 |
| 2021-06-07 | -27.96 |
| 2021-06-04 | -27.86 |
| 2021-06-03 | -27.96 |
| 2021-06-02 | -26.83 |
| 2021-06-01 | -26.62 |
| 2021-05-31 | -26.62 |
| 2021-05-28 | -25.70 |
| 2021-05-27 | -25.70 |
| 2021-05-26 | -24.88 |
| 2021-05-25 | -25.09 |
| 2021-05-24 | -27.24 |
| 2021-05-21 | -27.34 |
| 2021-05-20 | -27.86 |
| 2021-05-18 | -27.34 |
| 2021-05-17 | -29.19 |
| 2021-05-14 | -27.14 |
| 2021-05-13 | -29.70 |
| 2021-05-12 | -28.27 |
| 2021-05-11 | -28.68 |
| 2021-05-10 | -27.24 |
| 2021-05-07 | -28.16 |
| 2021-05-06 | -26.62 |
| 2021-05-05 | -26.32 |
| 2021-05-04 | -26.42 |
| 2021-05-03 | -27.14 |
| 2021-04-30 | -25.91 |
| 2021-04-29 | -24.78 |
| 2021-04-28 | -26.62 |
| 2021-04-27 | -27.65 |
| 2021-04-26 | -27.65 |
| 2021-04-23 | -25.60 |
| 2021-04-22 | -25.60 |
| 2021-04-21 | -25.60 |
| 2021-04-20 | -23.55 |
| 2021-04-19 | -22.62 |
| 2021-04-16 | -23.03 |
| 2021-04-15 | -24.67 |
| 2021-04-14 | -23.96 |
| 2021-04-13 | -23.03 |
| 2021-04-12 | -24.57 |
| 2021-04-09 | -21.49 |
| 2021-04-08 | -21.19 |
| 2021-04-07 | -21.70 |
| 2021-04-01 | -18.41 |
| 2021-03-31 | -18.72 |
| 2021-03-30 | -16.26 |
| 2021-03-29 | -17.18 |
| 2021-03-26 | -17.70 |
| 2021-03-25 | -19.95 |
| 2021-03-24 | -20.16 |
| 2021-03-23 | -15.85 |
| 2021-03-22 | -17.90 |
| 2021-03-19 | -17.49 |
| 2021-03-18 | -15.03 |
| 2021-03-17 | -14.21 |
| 2021-03-16 | -11.95 |
| 2021-03-15 | -12.26 |
| 2021-03-12 | -15.64 |
| 2021-03-11 | -13.69 |
| 2021-03-10 | -16.16 |
| 2021-03-09 | -16.98 |
| 2021-03-08 | -10.10 |
| 2021-03-05 | -10.20 |
| 2021-03-04 | -8.05 |
| 2021-03-03 | -5.07 |
| 2021-03-02 | -10.82 |
| 2021-03-01 | -9.79 |
| 2021-02-26 | -14.21 |
| 2021-02-25 | -11.85 |
| 2021-02-24 | -16.46 |
| 2021-02-23 | -15.03 |
| 2021-02-22 | -19.85 |
| 2021-02-19 | -21.70 |
| 2021-02-18 | -23.03 |
| 2021-02-17 | -20.36 |
| 2021-02-16 | -25.70 |
| 2021-02-11 | -26.62 |
| 2021-02-10 | -27.04 |
| 2021-02-09 | -28.47 |
| 2021-02-08 | -28.27 |
| 2021-02-05 | -26.42 |
| 2021-02-04 | -27.45 |
| 2021-02-03 | -26.83 |
| 2021-02-02 | -26.52 |
| 2021-02-01 | -29.29 |
| 2021-01-29 | -29.50 |
| 2021-01-28 | -26.73 |
| 2021-01-27 | -22.62 |
| 2021-01-26 | -22.72 |
| 2021-01-25 | -19.85 |
| 2021-01-22 | -20.88 |
| 2021-01-21 | -16.67 |
| 2021-01-20 | -15.03 |
| 2021-01-19 | -14.10 |
| 2021-01-18 | -18.83 |
| 2021-01-15 | -17.59 |
| 2021-01-14 | -22.01 |
| 2021-01-13 | -22.11 |
| 2021-01-12 | -20.36 |
| 2021-01-11 | -28.27 |
| 2021-01-08 | -27.14 |
| 2021-01-07 | -27.65 |
| 2021-01-06 | -28.06 |
| 2021-01-05 | -28.78 |
| 2021-01-04 | -28.06 |
| 2020-12-31 | -28.27 |
| 2020-12-30 | -29.19 |
| 2020-12-29 | -29.19 |
| 2020-12-28 | -27.65 |
| 2020-12-24 | -29.09 |
| 2020-12-23 | -29.81 |
| 2020-12-22 | -29.09 |
| 2020-12-21 | -27.55 |
| 2020-12-18 | -26.62 |
| 2020-12-17 | -26.21 |
| 2020-12-16 | -26.11 |
| 2020-12-15 | -27.34 |
| 2020-12-14 | -26.83 |
| 2020-12-11 | -27.55 |
| 2020-12-10 | -27.65 |
| 2020-12-09 | -27.24 |
| 2020-12-08 | -29.29 |
| 2020-12-07 | -30.32 |
| 2020-12-04 | -28.78 |
| 2020-12-03 | -27.45 |
| 2020-12-02 | -26.11 |
| 2020-12-01 | -24.26 |
| 2020-11-30 | -29.70 |
| 2020-11-27 | -26.62 |
| 2020-11-26 | -30.52 |
| 2020-11-25 | -31.86 |
| 2020-11-24 | -34.22 |
| 2020-11-23 | -33.71 |
| 2020-11-20 | -34.83 |
| 2020-11-19 | -33.60 |
| 2020-11-18 | -32.58 |
| 2020-11-17 | -33.30 |
| 2020-11-16 | -34.73 |
| 2020-11-13 | -36.48 |
| 2020-11-12 | -34.42 |
| 2020-11-11 | -31.55 |
| 2020-11-10 | -33.60 |
| 2020-11-09 | -35.76 |
| 2020-11-06 | -35.76 |
| 2020-11-05 | -35.86 |
| 2020-11-04 | -37.81 |
| 2020-11-03 | -36.99 |
| 2020-11-02 | -39.25 |
| 2020-10-30 | -40.17 |
| 2020-10-29 | -39.25 |
| 2020-10-28 | -38.63 |
| 2020-10-27 | -37.61 |
| 2020-10-23 | -35.14 |
| 2020-10-22 | -39.97 |
| 2020-10-21 | -38.94 |
| 2020-10-20 | -38.73 |
| 2020-10-19 | -38.32 |
| 2020-10-16 | -38.02 |
| 2020-10-15 | -39.56 |
| 2020-10-14 | -39.76 |
| 2020-10-12 | -38.32 |
| 2020-10-09 | -39.04 |
| 2020-10-08 | -38.84 |
| 2020-10-07 | -38.73 |
| 2020-10-06 | -38.53 |
| 2020-10-05 | -38.53 |
| 2020-09-30 | -39.56 |
| 2020-09-29 | -39.76 |
| 2020-09-28 | -39.86 |
| 2020-09-25 | -40.58 |
| 2020-09-24 | -40.79 |
| 2020-09-23 | -39.66 |
| 2020-09-22 | -38.73 |
| 2020-09-21 | -38.12 |
| 2020-09-18 | -34.32 |
| 2020-09-17 | -38.32 |
| 2020-09-16 | -37.91 |
| 2020-09-15 | -37.91 |
| 2020-09-14 | -37.81 |
| 2020-09-11 | -37.81 |
| 2020-09-10 | -37.81 |
| 2020-09-09 | -36.99 |
| 2020-09-08 | -36.07 |
| 2020-09-07 | -37.30 |
| 2020-09-04 | -37.40 |
| 2020-09-03 | -37.71 |
| 2020-09-02 | -36.89 |
| 2020-09-01 | -35.86 |
| 2020-08-31 | -36.78 |
| 2020-08-28 | -35.35 |
| 2020-08-27 | -35.24 |
| 2020-08-26 | -33.30 |
| 2020-08-25 | -30.73 |
| 2020-08-24 | -26.32 |
| 2020-08-21 | -26.21 |
| 2020-08-20 | -26.83 |
| 2020-08-19 | -25.50 |
| 2020-08-18 | -23.44 |
| 2020-08-17 | -23.75 |
| 2020-08-14 | -27.55 |
| 2020-08-13 | -27.24 |
| 2020-08-12 | -27.14 |
| 2020-08-11 | -28.06 |
| 2020-08-10 | -29.19 |
| 2020-08-07 | -29.50 |
| 2020-08-06 | -29.19 |
| 2020-08-05 | -28.27 |
| 2020-08-04 | -28.06 |
| 2020-08-03 | -28.88 |
| 2020-07-31 | -29.50 |
| 2020-07-30 | -29.19 |
| 2020-07-29 | -28.47 |
| 2020-07-28 | -28.98 |
| 2020-07-27 | -29.50 |
| 2020-07-24 | -28.06 |
| 2020-07-23 | -26.01 |
| 2020-07-22 | -26.83 |
| 2020-07-21 | -24.67 |
| 2020-07-20 | -23.75 |
| 2020-07-17 | -27.55 |
| 2020-07-16 | -26.11 |
| 2020-07-15 | -24.37 |
| 2020-07-14 | -23.96 |
| 2020-07-13 | -20.98 |
| 2020-07-10 | -20.78 |
| 2020-07-09 | -17.90 |
| 2020-07-08 | -16.36 |
| 2020-07-07 | -20.78 |
| 2020-07-06 | -18.31 |
| 2020-07-03 | -30.40 |
| 2020-07-02 | -32.21 |
| 2020-06-30 | -37.45 |
| 2020-06-29 | -39.26 |
| 2020-06-26 | -38.56 |
| 2020-06-24 | -37.25 |
| 2020-06-23 | -36.64 |
| 2020-06-22 | -36.85 |
| 2020-06-19 | -35.33 |
| 2020-06-18 | -35.64 |
| 2020-06-17 | -36.64 |
| 2020-06-16 | -38.15 |
| 2020-06-15 | -40.77 |
| 2020-06-12 | -38.76 |
| 2020-06-11 | -38.26 |
| 2020-06-10 | -34.63 |
| 2020-06-09 | -34.13 |
| 2020-06-08 | -35.33 |
| 2020-06-05 | -37.05 |
| 2020-06-04 | -39.06 |
| 2020-06-03 | -38.15 |
| 2020-06-02 | -38.56 |
| 2020-06-01 | -39.57 |
| 2020-05-29 | -42.08 |
| 2020-05-28 | -41.08 |
| 2020-05-27 | -39.87 |
| 2020-05-26 | -39.67 |
| 2020-05-25 | -40.87 |
| 2020-05-22 | -41.08 |
| 2020-05-21 | -36.74 |
| 2020-05-20 | -35.44 |
| 2020-05-19 | -34.93 |
| 2020-05-18 | -38.05 |
| 2020-05-15 | -37.15 |
| 2020-05-14 | -38.56 |
| 2020-05-13 | -37.75 |
| 2020-05-12 | -36.95 |
| 2020-05-11 | -35.13 |
| 2020-05-08 | -35.74 |
| 2020-05-07 | -36.54 |
| 2020-05-06 | -36.44 |
| 2020-05-05 | -37.45 |
| 2020-05-04 | -38.56 |
| 2020-04-29 | -34.23 |
| 2020-04-28 | -34.93 |
| 2020-04-27 | -36.64 |
| 2020-04-24 | -38.76 |
| 2020-04-23 | -37.95 |
| 2020-04-22 | -38.36 |
| 2020-04-21 | -37.55 |
| 2020-04-20 | -35.13 |
| 2020-04-17 | -34.03 |
| 2020-04-16 | -37.15 |
| 2020-04-15 | -35.74 |
| 2020-04-14 | -34.73 |
| 2020-04-09 | -35.94 |
| 2020-04-08 | -37.05 |
| 2020-04-07 | -34.83 |
| 2020-04-06 | -36.34 |
| 2020-04-03 | -37.55 |
| 2020-04-02 | -36.04 |
| 2020-04-01 | -36.54 |
| 2020-03-31 | -36.04 |
| 2020-03-30 | -37.65 |
| 2020-03-27 | -37.85 |
| 2020-03-26 | -34.63 |
| 2020-03-25 | -34.73 |
| 2020-03-24 | -38.66 |
| 2020-03-23 | -42.18 |
| 2020-03-20 | -40.17 |
| 2020-03-19 | -42.89 |
| 2020-03-18 | -39.36 |
| 2020-03-17 | -33.42 |
| 2020-03-16 | -35.03 |
| 2020-03-13 | -30.40 |
| 2020-03-12 | -28.28 |
| 2020-03-11 | -26.97 |
| 2020-03-10 | -25.67 |
| 2020-03-09 | -25.06 |
| 2020-03-06 | -20.02 |
| 2020-03-05 | -17.81 |
| 2020-03-04 | -20.53 |
| 2020-03-03 | -20.13 |
| 2020-03-02 | -18.61 |
| 2020-02-28 | -19.82 |
| 2020-02-27 | -17.00 |
| 2020-02-26 | -17.51 |
| 2020-02-25 | -17.00 |
| 2020-02-24 | -16.20 |
| 2020-02-21 | -13.88 |
| 2020-02-20 | -12.57 |
| 2020-02-19 | -13.48 |
| 2020-02-18 | -13.88 |
| 2020-02-17 | -12.77 |
| 2020-02-14 | -13.88 |
| 2020-02-13 | -13.68 |
| 2020-02-12 | -12.57 |
| 2020-02-11 | -13.38 |
| 2020-02-10 | -14.08 |
| 2020-02-07 | -13.28 |
| 2020-02-06 | -11.76 |
| 2020-02-05 | -14.48 |
| 2020-02-04 | -14.38 |
| 2020-02-03 | -16.50 |
| 2020-01-31 | -17.51 |
| 2020-01-30 | -16.20 |
| 2020-01-29 | -13.38 |
| 2020-01-24 | -8.74 |
| 2020-01-23 | -9.35 |
| 2020-01-22 | -5.92 |
| 2020-01-21 | -6.12 |
| 2020-01-20 | -0.99 |
| 2020-01-17 | -0.28 |
| 2020-01-16 | -2.40 |
| 2020-01-15 | -1.79 |
| 2020-01-14 | -0.08 |
| 2020-01-13 | 0.98 |
| 2020-01-10 | 0.02 |
| 2020-01-09 | 0.12 |
| 2020-01-08 | -1.99 |
| 2020-01-07 | 1.48 |
| 2020-01-06 | 1.23 |
| 2020-01-03 | 2.74 |
| 2020-01-02 | 1.73 |
| 2019-12-31 | -2.70 |
| 2019-12-30 | -1.69 |
| 2019-12-27 | -2.70 |
| 2019-12-24 | -4.21 |
| 2019-12-23 | -4.11 |
| 2019-12-20 | -2.90 |
| 2019-12-19 | -2.80 |
| 2019-12-18 | -1.39 |
| 2019-12-17 | -0.28 |
| 2019-12-16 | -2.40 |
| 2019-12-13 | -1.69 |
| 2019-12-12 | -4.31 |
| 2019-12-11 | -4.81 |
| 2019-12-10 | -6.12 |
| 2019-12-09 | -7.84 |
| 2019-12-06 | -7.43 |
| 2019-12-05 | -7.84 |
| 2019-12-04 | -9.35 |
| 2019-12-03 | -8.14 |
| 2019-12-02 | -9.35 |
| 2019-11-29 | -8.84 |
| 2019-11-28 | -7.13 |
| 2019-11-27 | -6.33 |
| 2019-11-26 | -6.02 |
| 2019-11-25 | -5.52 |
| 2019-11-22 | -6.02 |
| 2019-11-21 | -6.12 |
| 2019-11-20 | -4.81 |
| 2019-11-19 | -3.30 |
| 2019-11-18 | -5.72 |
| 2019-11-15 | -7.03 |
| 2019-11-14 | -7.33 |
| 2019-11-13 | -6.33 |
| 2019-11-12 | -3.91 |
| 2019-11-11 | -4.21 |
| 2019-11-08 | -1.19 |
| 2019-11-07 | -2.20 |
| 2019-11-06 | -2.70 |
| 2019-11-05 | -1.69 |
| 2019-11-04 | -1.89 |
| 2019-11-01 | -7.03 |
| 2019-10-31 | -10.86 |
| 2019-10-30 | -10.76 |
| 2019-10-29 | -9.75 |
| 2019-10-28 | -9.05 |
| 2019-10-25 | -9.65 |
| 2019-10-24 | -9.85 |
| 2019-10-23 | -9.35 |
| 2019-10-22 | -9.05 |
| 2019-10-21 | -9.15 |
| 2019-10-18 | -10.25 |
| 2019-10-17 | -8.94 |
| 2019-10-16 | -9.95 |
| 2019-10-15 | -10.25 |
| 2019-10-14 | -9.65 |
| 2019-10-11 | -10.05 |
| 2019-10-10 | -13.48 |
| 2019-10-09 | -14.28 |
| 2019-10-08 | -13.07 |
| 2019-10-04 | -13.58 |
| 2019-10-03 | -13.07 |
| 2019-10-02 | -12.77 |
| 2019-09-30 | -11.87 |
| 2019-09-27 | -11.46 |
| 2019-09-26 | -10.76 |
| 2019-09-25 | -10.56 |
| 2019-09-24 | -9.85 |
| 2019-09-23 | -9.25 |
| 2019-09-20 | -8.54 |
| 2019-09-19 | -8.44 |
| 2019-09-18 | -6.93 |
| 2019-09-17 | -8.54 |
| 2019-09-16 | -6.23 |
| 2019-09-13 | -4.61 |
| 2019-09-12 | -4.71 |
| 2019-09-11 | -4.51 |
| 2019-09-10 | -7.03 |
| 2019-09-09 | -6.12 |
| 2019-09-06 | -6.12 |
| 2019-09-05 | -6.33 |
| 2019-09-04 | -8.84 |
| 2019-09-03 | -12.07 |
| 2019-09-02 | -11.46 |
| 2019-08-30 | -11.06 |
| 2019-08-29 | -12.57 |
| 2019-08-28 | -8.14 |
| 2019-08-27 | -7.33 |
| 2019-08-26 | -6.23 |
| 2019-08-23 | -3.81 |
| 2019-08-22 | -4.41 |
| 2019-08-21 | -4.31 |
| 2019-08-20 | -3.71 |
| 2019-08-19 | -2.10 |
| 2019-08-16 | -4.21 |
| 2019-08-15 | -6.33 |
| 2019-08-14 | -5.72 |
| 2019-08-13 | -7.03 |
| 2019-08-12 | -4.61 |
| 2019-08-09 | -4.51 |
| 2019-08-08 | -3.30 |
| 2019-08-07 | -3.51 |
| 2019-08-06 | -2.60 |
| 2019-08-05 | -0.38 |
| 2019-08-02 | 4.00 |
| 2019-08-01 | 9.03 |
| 2019-07-31 | 10.29 |
| 2019-07-30 | 11.80 |
| 2019-07-29 | 10.29 |
| 2019-07-26 | 9.79 |
| 2019-07-25 | 10.55 |
| 2019-07-24 | 9.54 |
| 2019-07-23 | 8.78 |
| 2019-07-22 | 9.29 |
| 2019-07-19 | 10.55 |
| 2019-07-18 | 8.53 |
| 2019-07-17 | 9.54 |
| 2019-07-16 | 9.29 |
| 2019-07-15 | 9.54 |
| 2019-07-12 | 9.79 |
| 2019-07-11 | 10.80 |
| 2019-07-10 | 8.28 |
| 2019-07-09 | 5.26 |
| 2019-07-08 | 6.01 |
| 2019-07-05 | 8.28 |
| 2019-07-04 | 6.26 |
| 2019-07-03 | 6.77 |
| 2019-07-02 | 8.03 |
| 2019-06-28 | 4.75 |
| 2019-06-27 | 5.76 |
| 2019-06-26 | 2.50 |
| 2019-06-25 | 2.00 |
| 2019-06-24 | 4.25 |
| 2019-06-21 | 3.75 |
| 2019-06-20 | 5.76 |
| 2019-06-19 | 1.75 |
| 2019-06-18 | -0.96 |
| 2019-06-17 | -3.17 |
| 2019-06-14 | -2.56 |
| 2019-06-13 | -0.56 |
| 2019-06-12 | 0.24 |
| 2019-06-11 | 2.50 |
| 2019-06-10 | 0.49 |
| 2019-06-06 | -3.17 |
| 2019-06-05 | -5.57 |
| 2019-06-04 | -4.57 |
| 2019-06-03 | 0.24 |
| 2019-05-31 | 0.99 |
| 2019-05-30 | 0.49 |
| 2019-05-29 | 0.49 |
| 2019-05-28 | -1.66 |
| 2019-05-27 | -2.26 |
| 2019-05-24 | -2.76 |
| 2019-05-23 | -3.57 |
| 2019-05-22 | -1.66 |
| 2019-05-21 | -1.86 |
| 2019-05-20 | -3.57 |
| 2019-05-17 | -1.46 |
| 2019-05-16 | 2.50 |
| 2019-05-15 | 3.75 |
| 2019-05-14 | 2.50 |
| 2019-05-10 | 6.51 |
| 2019-05-09 | 4.00 |
| 2019-05-08 | 7.51 |
| 2019-05-07 | 9.52 |
| 2019-05-06 | 11.77 |
| 2019-05-03 | 21.80 |
| 2019-05-02 | 21.80 |
| 2019-04-30 | 19.29 |
| 2019-04-29 | 20.54 |
| 2019-04-26 | 21.04 |
| 2019-04-25 | 19.79 |
| 2019-04-24 | 23.80 |
| 2019-04-23 | 27.31 |
| 2019-04-18 | 29.81 |
| 2019-04-17 | 30.57 |
| 2019-04-16 | 30.07 |
| 2019-04-15 | 27.06 |
| 2019-04-12 | 24.30 |
| 2019-04-11 | 23.30 |
| 2019-04-10 | 27.06 |
| 2019-04-09 | 29.81 |
| 2019-04-08 | 29.06 |
| 2019-04-04 | 26.31 |
| 2019-04-03 | 24.05 |
| 2019-04-02 | 20.29 |
| 2019-04-01 | 18.29 |
| 2019-03-29 | 17.28 |
| 2019-03-28 | 12.52 |
| 2019-03-27 | 15.78 |
| 2019-03-26 | 14.28 |
| 2019-03-25 | 15.03 |
| 2019-03-22 | 17.53 |
| 2019-03-21 | 18.79 |
| 2019-03-20 | 16.03 |
| 2019-03-19 | 18.29 |
| 2019-03-18 | 18.54 |
| 2019-03-15 | 17.53 |
| 2019-03-14 | 16.78 |
| 2019-03-13 | 17.53 |
| 2019-03-12 | 19.04 |
| 2019-03-11 | 16.78 |
| 2019-03-08 | 15.28 |
| 2019-03-07 | 21.80 |
| 2019-03-06 | 26.56 |
| 2019-03-05 | 28.06 |
| 2019-03-04 | 28.81 |
| 2019-03-01 | 29.31 |
| 2019-02-28 | 21.80 |
| 2019-02-27 | 26.06 |
| 2019-02-26 | 27.56 |
| 2019-02-25 | 31.57 |
| 2019-02-22 | 25.55 |
| 2019-02-21 | 18.29 |
| 2019-02-20 | 18.29 |
| 2019-02-19 | 17.79 |
| 2019-02-18 | 13.53 |
| 2019-02-15 | 8.76 |
| 2019-02-14 | 14.28 |
| 2019-02-13 | 14.28 |
| 2019-02-12 | 8.26 |
| 2019-02-11 | 9.26 |
| 2019-02-08 | 8.26 |
| 2019-02-04 | 10.52 |
| 2019-02-01 | 9.26 |
| 2019-01-31 | 7.76 |
| 2019-01-30 | 1.75 |
| 2019-01-29 | 4.25 |
| 2019-01-28 | 3.75 |
| 2019-01-25 | 5.00 |
| 2019-01-24 | 2.25 |
| 2019-01-23 | 1.75 |
| 2019-01-22 | 4.00 |
| 2019-01-21 | 5.26 |
| 2019-01-18 | 8.26 |
| 2019-01-17 | 5.00 |
| 2019-01-16 | 4.25 |
| 2019-01-15 | 2.25 |
| 2019-01-14 | -2.06 |
| 2019-01-11 | -0.26 |
| 2019-01-10 | -4.37 |
| 2019-01-09 | -2.46 |
| 2019-01-08 | -3.97 |
| 2019-01-07 | -2.46 |
| 2019-01-04 | 1.50 |
| 2019-01-03 | 1.25 |
| 2019-01-02 | 2.75 |
| 2018-12-31 | 7.76 |
| 2018-12-28 | 5.76 |
| 2018-12-27 | 5.51 |
| 2018-12-24 | 5.26 |
| 2018-12-21 | 7.26 |
| 2018-12-20 | 9.52 |
| 2018-12-19 | 9.77 |
| 2018-12-18 | 12.77 |
| 2018-12-17 | 17.79 |
| 2018-12-14 | 21.54 |
| 2018-12-13 | 24.80 |
| 2018-12-12 | 23.30 |
| 2018-12-11 | 22.30 |
| 2018-12-10 | 20.79 |
| 2018-12-07 | 24.05 |
| 2018-12-06 | 26.06 |
| 2018-12-05 | 29.06 |
| 2018-12-04 | 33.82 |
| 2018-12-03 | 33.07 |
| 2018-11-30 | 29.81 |
| 2018-11-29 | 30.07 |
| 2018-11-28 | 31.32 |
| 2018-11-27 | 28.56 |
| 2018-11-26 | 28.31 |
| 2018-11-23 | 26.56 |
| 2018-11-22 | 26.81 |
| 2018-11-21 | 28.06 |
| 2018-11-20 | 29.31 |
| 2018-11-19 | 31.57 |
| 2018-11-16 | 35.33 |
| 2018-11-15 | 35.33 |
| 2018-11-14 | 35.83 |
| 2018-11-13 | 37.83 |
| 2018-11-12 | 33.57 |
| 2018-11-09 | 33.07 |
| 2018-11-08 | 36.08 |
| 2018-11-07 | 38.59 |
| 2018-11-06 | 39.34 |
| 2018-11-05 | 38.08 |
| 2018-11-02 | 40.09 |
| 2018-11-01 | 33.32 |
| 2018-10-31 | 31.32 |
| 2018-10-30 | 26.06 |
| 2018-10-29 | 25.55 |
| 2018-10-26 | 30.07 |
| 2018-10-25 | 33.82 |
| 2018-10-24 | 34.33 |
| 2018-10-23 | 34.83 |
| 2018-10-22 | 38.34 |
| 2018-10-19 | 32.82 |
| 2018-10-18 | 26.81 |
| 2018-10-16 | 25.80 |
| 2018-10-15 | 24.30 |
| 2018-10-12 | 27.31 |
| 2018-10-11 | 23.55 |
| 2018-10-10 | 26.81 |
| 2018-10-09 | 25.05 |
| 2018-10-08 | 24.30 |
| 2018-10-05 | 33.32 |
| 2018-10-04 | 34.07 |
| 2018-10-03 | 36.83 |
| 2018-10-02 | 36.33 |
| 2018-09-28 | 37.58 |
| 2018-09-27 | 38.08 |
| 2018-09-26 | 36.08 |
| 2018-09-24 | 33.32 |
| 2018-09-21 | 39.09 |
| 2018-09-20 | 34.33 |
| 2018-09-19 | 33.07 |
| 2018-09-18 | 29.31 |
| 2018-09-17 | 25.80 |
| 2018-09-14 | 27.81 |
| 2018-09-13 | 23.30 |
| 2018-09-12 | 17.28 |
| 2018-09-11 | 17.28 |
| 2018-09-10 | 19.79 |
| 2018-09-07 | 21.80 |
| 2018-09-06 | 19.54 |
| 2018-09-05 | 22.30 |
| 2018-09-04 | 26.56 |
| 2018-09-03 | 22.80 |
| 2018-08-31 | 24.80 |
| 2018-08-30 | 31.82 |
| 2018-08-29 | 34.07 |
| 2018-08-28 | 35.08 |
| 2018-08-27 | 33.82 |
| 2018-08-24 | 27.81 |
| 2018-08-23 | 26.31 |
| 2018-08-22 | 28.06 |
| 2018-08-21 | 27.06 |
| 2018-08-20 | 24.30 |
| 2018-08-17 | 20.04 |
| 2018-08-16 | 20.79 |
| 2018-08-15 | 23.05 |
| 2018-08-14 | 28.56 |
| 2018-08-13 | 31.07 |
| 2018-08-10 | 35.83 |
| 2018-08-09 | 33.57 |
| 2018-08-08 | 28.81 |
| 2018-08-07 | 30.07 |
| 2018-08-06 | 24.30 |
| 2018-08-03 | 26.31 |
| 2018-08-02 | 27.06 |
| 2018-08-01 | 32.32 |
| 2018-07-31 | 34.58 |
| 2018-07-30 | 38.59 |
| 2018-07-27 | 39.09 |
| 2018-07-26 | 38.59 |
| 2018-07-25 | 40.09 |
| 2018-07-24 | 41.84 |
| 2018-07-23 | 35.83 |
| 2018-07-20 | 30.32 |
| 2018-07-19 | 27.31 |
| 2018-07-18 | 27.31 |
| 2018-07-17 | 27.31 |
| 2018-07-16 | 28.56 |
| 2018-07-13 | 29.81 |
| 2018-07-12 | 31.57 |
| 2018-07-11 | 28.81 |
| 2018-07-10 | 28.31 |
| 2018-07-09 | 25.30 |
| 2018-07-06 | 19.04 |
| 2018-07-05 | 18.04 |
| 2018-07-04 | 17.79 |
| 2018-07-03 | 21.80 |
| 2018-06-29 | 23.05 |
| 2018-06-28 | 19.04 |
| 2018-06-27 | 21.78 |
| 2018-06-26 | 28.77 |
| 2018-06-25 | 29.52 |
| 2018-06-22 | 34.76 |
| 2018-06-21 | 33.76 |
| 2018-06-20 | 37.01 |
| 2018-06-19 | 37.51 |
| 2018-06-15 | 44.49 |
| 2018-06-14 | 45.74 |
| 2018-06-13 | 43.74 |
| 2018-06-12 | 44.24 |
| 2018-06-11 | 43.25 |
| 2018-06-08 | 43.25 |
| 2018-06-07 | 46.74 |
| 2018-06-06 | 44.74 |
| 2018-06-05 | 44.24 |
| 2018-06-04 | 42.75 |
| 2018-06-01 | 39.75 |
| 2018-05-31 | 40.50 |
| 2018-05-30 | 34.76 |
| 2018-05-29 | 36.76 |
| 2018-05-28 | 39.00 |
| 2018-05-25 | 39.00 |
| 2018-05-24 | 40.00 |
| 2018-05-23 | 39.00 |
| 2018-05-21 | 45.24 |
| 2018-05-18 | 41.00 |
| 2018-05-17 | 37.26 |
| 2018-05-16 | 41.75 |
| 2018-05-15 | 43.25 |
| 2018-05-14 | 45.49 |
| 2018-05-11 | 42.25 |
| 2018-05-10 | 38.50 |
| 2018-05-09 | 39.50 |
| 2018-05-08 | 38.75 |
| 2018-05-07 | 30.52 |
| 2018-05-04 | 25.03 |
| 2018-05-03 | 27.02 |
| 2018-05-02 | 31.52 |
| 2018-04-30 | 32.76 |
| 2018-04-27 | 25.03 |
| 2018-04-26 | 23.03 |
| 2018-04-25 | 28.02 |
| 2018-04-24 | 28.77 |
| 2018-04-23 | 25.53 |
| 2018-04-20 | 23.53 |
| 2018-04-19 | 24.03 |
| 2018-04-18 | 20.29 |
| 2018-04-17 | 19.04 |
| 2018-04-16 | 22.53 |
| 2018-04-13 | 28.27 |
| 2018-04-12 | 27.52 |
| 2018-04-11 | 31.02 |
| 2018-04-10 | 31.27 |
| 2018-04-09 | 21.28 |
| 2018-04-06 | 23.78 |
| 2018-04-04 | 24.28 |
| 2018-04-03 | 30.52 |
| 2018-03-29 | 29.52 |
| 2018-03-28 | 34.01 |
| 2018-03-27 | 41.00 |
| 2018-03-26 | 36.26 |
| 2018-03-23 | 34.26 |
| 2018-03-22 | 38.75 |
| 2018-03-21 | 45.24 |
| 2018-03-20 | 51.48 |
| 2018-03-19 | 53.23 |
| 2018-03-16 | 51.73 |
| 2018-03-15 | 52.48 |
| 2018-03-14 | 50.23 |
| 2018-03-13 | 51.98 |
| 2018-03-12 | 52.73 |
| 2018-03-09 | 49.23 |
| 2018-03-08 | 45.99 |
| 2018-03-07 | 43.25 |
| 2018-03-06 | 45.99 |
| 2018-03-05 | 38.75 |
| 2018-03-02 | 42.25 |
| 2018-03-01 | 48.99 |
| 2018-02-28 | 50.73 |
| 2018-02-27 | 52.73 |
| 2018-02-26 | 56.22 |
| 2018-02-23 | 52.73 |
| 2018-02-22 | 48.74 |
| 2018-02-21 | 52.23 |
| 2018-02-20 | 47.24 |
| 2018-02-15 | 50.23 |
| 2018-02-14 | 44.74 |
| 2018-02-13 | 41.50 |
| 2018-02-12 | 39.25 |
| 2018-02-09 | 37.26 |
| 2018-02-08 | 43.99 |
| 2018-02-07 | 47.24 |
| 2018-02-06 | 52.98 |
| 2018-02-05 | 66.70 |
| 2018-02-02 | 66.70 |
| 2018-02-01 | 63.46 |
| 2018-01-31 | 68.70 |
| 2018-01-30 | 60.96 |
| 2018-01-29 | 64.21 |
| 2018-01-26 | 67.45 |
| 2018-01-25 | 66.20 |
| 2018-01-24 | 71.20 |
| 2018-01-23 | 76.69 |
| 2018-01-22 | 72.19 |
| 2018-01-19 | 73.19 |
| 2018-01-18 | 74.94 |
| 2018-01-17 | 71.94 |
| 2018-01-16 | 71.20 |
| 2018-01-15 | 62.71 |
| 2018-01-12 | 59.72 |
| 2018-01-11 | 51.73 |
| 2018-01-10 | 54.23 |
| 2018-01-09 | 58.22 |
| 2018-01-08 | 54.23 |
| 2018-01-05 | 51.23 |
| 2018-01-04 | 56.47 |
| 2018-01-03 | 54.73 |
| 2018-01-02 | 52.48 |
| 2017-12-29 | 46.24 |
| 2017-12-28 | 45.74 |
| 2017-12-27 | 43.25 |
| 2017-12-22 | 47.99 |
| 2017-12-21 | 47.99 |
| 2017-12-20 | 44.24 |
| 2017-12-19 | 46.74 |
| 2017-12-18 | 41.00 |
| 2017-12-15 | 40.00 |
| 2017-12-14 | 43.99 |
| 2017-12-13 | 42.25 |
| 2017-12-12 | 43.74 |
| 2017-12-11 | 47.49 |
| 2017-12-08 | 42.50 |
| 2017-12-07 | 36.51 |
| 2017-12-06 | 37.76 |
| 2017-12-05 | 46.49 |
| 2017-12-04 | 47.24 |
| 2017-12-01 | 43.00 |
| 2017-11-30 | 47.24 |
| 2017-11-29 | 55.22 |
| 2017-11-28 | 54.73 |
| 2017-11-27 | 58.22 |
| 2017-11-24 | 64.46 |
| 2017-11-23 | 51.23 |
| 2017-11-22 | 58.97 |
| 2017-11-21 | 60.71 |
| 2017-11-20 | 44.74 |
| 2017-11-17 | 45.74 |
| 2017-11-16 | 46.99 |
| 2017-11-15 | 39.50 |
| 2017-11-14 | 43.74 |
| 2017-11-13 | 43.74 |
| 2017-11-10 | 44.99 |
| 2017-11-09 | 40.25 |
| 2017-11-08 | 36.01 |
| 2017-11-07 | 34.01 |
| 2017-11-06 | 31.52 |
| 2017-11-03 | 33.76 |
| 2017-11-02 | 33.01 |
| 2017-11-01 | 31.02 |
| 2017-10-31 | 28.27 |
| 2017-10-30 | 25.28 |
| 2017-10-27 | 29.02 |
| 2017-10-26 | 28.52 |
| 2017-10-25 | 26.77 |
| 2017-10-24 | 23.78 |
| 2017-10-23 | 24.28 |
| 2017-10-20 | 22.78 |
| 2017-10-19 | 19.54 |
| 2017-10-18 | 23.03 |
| 2017-10-17 | 19.04 |
| 2017-10-16 | 18.79 |
| 2017-10-13 | 17.79 |
| 2017-10-12 | 18.79 |
| 2017-10-11 | 10.55 |
| 2017-10-10 | 11.80 |
| 2017-10-09 | 11.05 |
| 2017-10-06 | 12.30 |
| 2017-10-04 | 10.05 |
| 2017-10-03 | 10.05 |
| 2017-09-29 | 4.31 |
| 2017-09-28 | 4.81 |
| 2017-09-27 | 7.81 |
| 2017-09-26 | 6.56 |
| 2017-09-25 | 8.06 |
| 2017-09-22 | 12.05 |
| 2017-09-21 | 13.30 |
| 2017-09-20 | 13.55 |
| 2017-09-19 | 11.55 |
| 2017-09-18 | 11.05 |
| 2017-09-15 | 10.30 |
| 2017-09-14 | 12.80 |
| 2017-09-13 | 15.05 |
| 2017-09-12 | 13.30 |
| 2017-09-11 | 13.55 |
| 2017-09-08 | 15.05 |
| 2017-09-07 | 12.80 |
| 2017-09-06 | 13.30 |
| 2017-09-05 | 17.79 |
| 2017-09-04 | 16.04 |
| 2017-09-01 | 18.04 |
| 2017-08-31 | 18.54 |
| 2017-08-30 | 16.29 |
| 2017-08-29 | 15.30 |
| 2017-08-28 | 18.54 |
| 2017-08-25 | 21.53 |
| 2017-08-24 | 19.79 |
| 2017-08-22 | 20.54 |
| 2017-08-21 | 16.79 |
| 2017-08-18 | 16.29 |
| 2017-08-17 | 18.54 |
| 2017-08-16 | 19.29 |
| 2017-08-15 | 19.54 |
| 2017-08-14 | 18.79 |
| 2017-08-11 | 16.04 |
| 2017-08-10 | 19.79 |
| 2017-08-09 | 24.53 |
| 2017-08-08 | 25.78 |
| 2017-08-07 | 25.03 |
| 2017-08-04 | 24.53 |
| 2017-08-03 | 23.03 |
| 2017-08-02 | 25.28 |
| 2017-08-01 | 23.03 |
| 2017-07-31 | 17.29 |
| 2017-07-28 | 14.30 |
| 2017-07-27 | 16.79 |
| 2017-07-26 | 16.54 |
| 2017-07-25 | 15.79 |
| 2017-07-24 | 18.04 |
| 2017-07-21 | 13.55 |
| 2017-07-20 | 15.79 |
| 2017-07-19 | 17.79 |
| 2017-07-18 | 10.05 |
| 2017-07-17 | 11.80 |
| 2017-07-14 | 7.81 |
| 2017-07-13 | 7.31 |
| 2017-07-12 | 5.31 |
| 2017-07-11 | 5.81 |
| 2017-07-10 | -1.87 |
| 2017-07-07 | -2.07 |
| 2017-07-06 | -0.88 |
| 2017-07-05 | -2.07 |
| 2017-07-04 | -4.47 |
| 2017-07-03 | -0.88 |
| 2017-06-30 | -1.28 |
| 2017-06-29 | -0.88 |
| 2017-06-28 | -1.57 |
| 2017-06-27 | -0.43 |
| 2017-06-26 | 1.31 |
| 2017-06-23 | -0.18 |
| 2017-06-22 | -1.87 |
| 2017-06-21 | -3.66 |
| 2017-06-20 | -3.16 |
| 2017-06-19 | -1.67 |
| 2017-06-16 | -4.46 |
| 2017-06-15 | -4.55 |
| 2017-06-14 | -0.98 |
| 2017-06-13 | -0.68 |
| 2017-06-12 | -2.37 |
| 2017-06-09 | 1.06 |
| 2017-06-08 | 2.05 |
| 2017-06-07 | 0.06 |
| 2017-06-06 | 0.06 |
| 2017-06-05 | -0.18 |
| 2017-06-02 | 2.30 |
| 2017-06-01 | 2.80 |
| 2017-05-31 | 3.04 |
| 2017-05-29 | 0.56 |
| 2017-05-26 | 1.06 |
| 2017-05-25 | 2.55 |
| 2017-05-24 | 0.56 |
| 2017-05-23 | -0.18 |
| 2017-05-22 | 1.31 |
| 2017-05-19 | -2.17 |
| 2017-05-18 | -4.26 |
| 2017-05-17 | -2.37 |
| 2017-05-16 | -1.38 |
| 2017-05-15 | -0.18 |
| 2017-05-12 | -0.18 |
| 2017-05-11 | -0.78 |
| 2017-05-10 | -2.27 |
| 2017-05-09 | -4.55 |
| 2017-05-08 | -5.75 |
| 2017-05-05 | -6.84 |
| 2017-05-04 | -4.65 |
| 2017-05-02 | -4.26 |
| 2017-04-28 | -3.66 |
| 2017-04-27 | -3.06 |
| 2017-04-26 | -3.36 |
| 2017-04-25 | -4.85 |
| 2017-04-24 | -6.44 |
| 2017-04-21 | -8.13 |
| 2017-04-20 | -8.43 |
| 2017-04-19 | -6.74 |
| 2017-04-18 | -8.92 |
| 2017-04-13 | -8.53 |
| 2017-04-12 | -7.73 |
| 2017-04-11 | -8.23 |
| 2017-04-10 | -8.63 |
| 2017-04-07 | -7.53 |
| 2017-04-06 | -8.43 |
| 2017-04-05 | -7.24 |
| 2017-04-03 | -7.14 |
| 2017-03-31 | -6.54 |
| 2017-03-30 | -6.64 |
| 2017-03-29 | -4.46 |
| 2017-03-28 | -5.15 |
| 2017-03-27 | -6.54 |
| 2017-03-24 | -4.65 |
| 2017-03-23 | -5.15 |
| 2017-03-22 | -1.97 |
| 2017-03-21 | 1.06 |
| 2017-03-20 | 1.31 |
| 2017-03-17 | -0.68 |
| 2017-03-16 | -3.86 |
| 2017-03-15 | -7.14 |
| 2017-03-14 | -6.74 |
| 2017-03-13 | -6.14 |
| 2017-03-10 | -8.33 |
| 2017-03-09 | -8.83 |
| 2017-03-08 | -6.84 |
| 2017-03-07 | -8.43 |
| 2017-03-06 | -9.02 |
| 2017-03-03 | -8.63 |
| 2017-03-02 | -7.63 |
| 2017-03-01 | -8.63 |
| 2017-02-28 | -9.72 |
| 2017-02-27 | -8.63 |
| 2017-02-24 | -7.93 |
| 2017-02-23 | -5.75 |
| 2017-02-22 | -4.26 |
| 2017-02-21 | -5.45 |
| 2017-02-20 | -6.14 |
| 2017-02-17 | -7.24 |
| 2017-02-16 | -5.94 |
| 2017-02-15 | -5.35 |
| 2017-02-14 | -6.44 |
| 2017-02-13 | -4.75 |
| 2017-02-10 | -5.75 |
| 2017-02-09 | -5.75 |
| 2017-02-08 | -5.85 |
| 2017-02-07 | -8.63 |
| 2017-02-06 | -10.51 |
| 2017-02-03 | -14.98 |
| 2017-02-02 | -15.78 |
| 2017-02-01 | -15.18 |
| 2017-01-27 | -14.98 |
| 2017-01-26 | -14.88 |
| 2017-01-25 | -15.28 |
| 2017-01-24 | -15.18 |
| 2017-01-23 | -16.17 |
| 2017-01-20 | -17.37 |
| 2017-01-19 | -17.66 |
| 2017-01-18 | -17.37 |
| 2017-01-17 | -19.45 |
| 2017-01-16 | -19.75 |
| 2017-01-13 | -18.06 |
| 2017-01-12 | -17.96 |
| 2017-01-11 | -17.57 |
| 2017-01-10 | -18.06 |
| 2017-01-09 | -17.96 |
| 2017-01-06 | -18.66 |
| 2017-01-05 | -17.96 |
| 2017-01-04 | -18.76 |
| 2017-01-03 | -19.25 |
| 2016-12-30 | -20.54 |
| 2016-12-29 | -21.44 |
| 2016-12-28 | -21.94 |
| 2016-12-23 | -22.33 |
| 2016-12-22 | -22.13 |
| 2016-12-21 | -20.64 |
| 2016-12-20 | -22.03 |
| 2016-12-19 | -20.84 |
| 2016-12-16 | -17.37 |
| 2016-12-15 | -16.97 |
| 2016-12-14 | -15.88 |
| 2016-12-13 | -14.39 |
| 2016-12-12 | -15.78 |
| 2016-12-09 | -13.79 |
| 2016-12-08 | -12.70 |
| 2016-12-07 | -14.49 |
| 2016-12-06 | -13.79 |
| 2016-12-05 | -15.58 |
| 2016-12-02 | -13.49 |
| 2016-12-01 | -10.71 |
| 2016-11-30 | -11.80 |
| 2016-11-29 | -12.80 |
| 2016-11-28 | -10.91 |
| 2016-11-25 | -10.31 |
| 2016-11-24 | -11.90 |
| 2016-11-23 | -15.18 |
| 2016-11-22 | -14.29 |
| 2016-11-21 | -15.68 |
| 2016-11-18 | -19.65 |
| 2016-11-17 | -18.66 |
| 2016-11-16 | -19.85 |
| 2016-11-15 | -20.74 |
| 2016-11-14 | -23.13 |
| 2016-11-11 | -24.02 |
| 2016-11-10 | -23.52 |
| 2016-11-09 | -25.41 |
| 2016-11-08 | -23.82 |
| 2016-11-07 | -24.72 |
| 2016-11-04 | -25.01 |
| 2016-11-03 | -25.51 |
| 2016-11-02 | -25.71 |
| 2016-11-01 | -24.72 |
| 2016-10-31 | -25.61 |
| 2016-10-28 | -24.62 |
| 2016-10-27 | -23.13 |
| 2016-10-26 | -22.43 |
| 2016-10-25 | -21.94 |
| 2016-10-24 | -21.64 |
| 2016-10-20 | -21.94 |
| 2016-10-19 | -21.44 |
| 2016-10-18 | -20.54 |
| 2016-10-17 | -21.74 |
| 2016-10-14 | -20.94 |
| 2016-10-13 | -21.54 |
| 2016-10-12 | -20.45 |
| 2016-10-11 | -19.75 |
| 2016-10-07 | -18.86 |
| 2016-10-06 | -19.06 |
| 2016-10-05 | -21.94 |
| 2016-10-04 | -21.94 |
| 2016-10-03 | -22.43 |
| 2016-09-30 | -24.02 |
| 2016-09-29 | -22.33 |
| 2016-09-28 | -22.13 |
| 2016-09-27 | -21.94 |
| 2016-09-26 | -22.13 |
| 2016-09-23 | -19.75 |
| 2016-09-22 | -17.86 |
| 2016-09-21 | -18.66 |
| 2016-09-20 | -19.35 |
| 2016-09-19 | -18.46 |
| 2016-09-15 | -19.75 |
| 2016-09-14 | -21.04 |
| 2016-09-13 | -20.64 |
| 2016-09-12 | -18.36 |
| 2016-09-09 | -13.89 |
| 2016-09-08 | -16.77 |
| 2016-09-07 | -17.47 |
| 2016-09-06 | -18.96 |
| 2016-09-05 | -18.66 |
| 2016-09-02 | -20.74 |
| 2016-09-01 | -22.23 |
| 2016-08-31 | -22.73 |
| 2016-08-30 | -21.34 |
| 2016-08-29 | -22.53 |
| 2016-08-26 | -21.24 |
| 2016-08-25 | -20.35 |
| 2016-08-24 | -20.25 |
| 2016-08-23 | -20.05 |
| 2016-08-22 | -18.76 |
| 2016-08-19 | -18.76 |
| 2016-08-18 | -18.86 |
| 2016-08-17 | -18.26 |
| 2016-08-16 | -13.99 |
| 2016-08-15 | -13.29 |
| 2016-08-12 | -17.07 |
| 2016-08-11 | -18.06 |
| 2016-08-10 | -21.24 |
| 2016-08-09 | -20.94 |
| 2016-08-08 | -20.74 |
| 2016-08-05 | -23.52 |
| 2016-08-04 | -25.11 |
| 2016-08-03 | -25.41 |
| 2016-08-01 | -23.62 |
| 2016-07-29 | -24.52 |
| 2016-07-28 | -21.64 |
| 2016-07-27 | -21.04 |
| 2016-07-26 | -20.84 |
| 2016-07-25 | -23.43 |
| 2016-07-22 | -23.52 |
| 2016-07-21 | -23.13 |
| 2016-07-20 | -24.72 |
| 2016-07-19 | -24.02 |
| 2016-07-18 | -22.13 |
| 2016-07-15 | -22.63 |
| 2016-07-14 | -26.70 |
| 2016-07-13 | -27.80 |
| 2016-07-12 | -28.39 |
| 2016-07-11 | -30.68 |
| 2016-07-08 | -30.77 |
| 2016-07-07 | -30.58 |
| 2016-07-06 | -30.38 |
| 2016-07-05 | -28.59 |
| 2016-07-04 | -27.20 |
| 2016-06-30 | -28.29 |
| 2016-06-29 | -31.67 |
| 2016-06-28 | -32.26 |
| 2016-06-27 | -31.57 |
| 2016-06-24 | -30.58 |
| 2016-06-23 | -28.39 |
| 2016-06-22 | -28.29 |
| 2016-06-21 | -29.09 |
| 2016-06-20 | -29.58 |
| 2016-06-17 | -31.87 |
| 2016-06-16 | -33.06 |
| 2016-06-15 | -30.68 |
| 2016-06-14 | -30.97 |
| 2016-06-13 | -30.38 |
| 2016-06-10 | -29.68 |
| 2016-06-08 | -26.21 |
| 2016-06-07 | -24.82 |
| 2016-06-06 | -25.81 |
| 2016-06-03 | -25.31 |
| 2016-06-02 | -26.60 |
| 2016-06-01 | -26.50 |
| 2016-05-31 | -25.31 |
| 2016-05-30 | -27.40 |
| 2016-05-27 | -28.29 |
| 2016-05-26 | -28.89 |
| 2016-05-25 | -28.89 |
| 2016-05-24 | -30.68 |
| 2016-05-23 | -29.58 |
| 2016-05-20 | -29.88 |
| 2016-05-19 | -30.18 |
| 2016-05-18 | -29.09 |
| 2016-05-17 | -27.99 |
| 2016-05-16 | -28.59 |
| 2016-05-13 | -28.99 |
| 2016-05-12 | -27.99 |
| 2016-05-11 | -27.30 |
| 2016-05-10 | -27.40 |
| 2016-05-09 | -25.61 |
| 2016-05-06 | -25.21 |
| 2016-05-05 | -21.94 |
| 2016-05-04 | -20.84 |
| 2016-05-03 | -21.24 |
| 2016-04-29 | -21.04 |
| 2016-04-28 | -18.46 |
| 2016-04-27 | -18.66 |
| 2016-04-26 | -18.26 |
| 2016-04-25 | -18.16 |
| 2016-04-22 | -17.27 |
| 2016-04-21 | -16.47 |
| 2016-04-20 | -16.17 |
| 2016-04-19 | -13.99 |
| 2016-04-18 | -15.28 |
| 2016-04-15 | -13.69 |
| 2016-04-14 | -12.20 |
| 2016-04-13 | -14.88 |
| 2016-04-12 | -21.24 |
| 2016-04-11 | -20.54 |
| 2016-04-08 | -22.53 |
| 2016-04-07 | -21.84 |
| 2016-04-06 | -21.24 |
| 2016-04-05 | -20.74 |
| 2016-04-01 | -18.86 |
| 2016-03-31 | -15.38 |
| 2016-03-30 | -16.08 |
| 2016-03-29 | -20.45 |
| 2016-03-24 | -18.16 |
| 2016-03-23 | -14.88 |
| 2016-03-22 | -12.00 |
| 2016-03-21 | -9.72 |
| 2016-03-18 | -13.69 |
| 2016-03-17 | -16.77 |
| 2016-03-16 | -22.33 |
| 2016-03-15 | -21.24 |
| 2016-03-14 | -20.64 |
| 2016-03-11 | -22.53 |
| 2016-03-10 | -23.23 |
| 2016-03-09 | -21.84 |
| 2016-03-08 | -20.74 |
| 2016-03-07 | -19.65 |
| 2016-03-04 | -19.25 |
| 2016-03-03 | -22.03 |
| 2016-03-02 | -22.03 |
| 2016-03-01 | -25.51 |
| 2016-02-29 | -25.51 |
| 2016-02-26 | -25.01 |
| 2016-02-25 | -26.31 |
| 2016-02-24 | -24.32 |
| 2016-02-23 | -22.23 |
| 2016-02-22 | -20.54 |
| 2016-02-19 | -21.04 |
| 2016-02-18 | -21.44 |
| 2016-02-17 | -23.33 |
| 2016-02-16 | -20.84 |
| 2016-02-15 | -23.33 |
| 2016-02-12 | -27.80 |
| 2016-02-11 | -27.10 |
| 2016-02-05 | -21.64 |
| 2016-02-04 | -23.52 |
| 2016-02-03 | -24.12 |
| 2016-02-02 | -21.04 |
| 2016-02-01 | -22.03 |
| 2016-01-29 | -19.75 |
| 2016-01-28 | -23.13 |
| 2016-01-27 | -18.36 |
| 2016-01-26 | -16.57 |
| 2016-01-25 | -11.61 |
| 2016-01-22 | -12.30 |
| 2016-01-21 | -16.37 |
| 2016-01-20 | -11.21 |
| 2016-01-19 | -4.55 |
| 2016-01-18 | -10.31 |
| 2016-01-15 | -10.12 |
| 2016-01-14 | -4.06 |
| 2016-01-13 | -2.07 |
| 2016-01-12 | -2.27 |
| 2016-01-11 | -1.67 |
| 2016-01-08 | 5.03 |
| 2016-01-07 | 5.53 |
| 2016-01-06 | 11.98 |
| 2016-01-05 | 12.48 |
| 2016-01-04 | 13.97 |
| 2015-12-31 | 19.18 |
| 2015-12-30 | 17.20 |
| 2015-12-29 | 18.44 |
| 2015-12-28 | 19.43 |
| 2015-12-24 | 21.42 |
| 2015-12-23 | 22.91 |
| 2015-12-22 | 18.44 |
| 2015-12-21 | 20.67 |
| 2015-12-18 | 19.93 |
| 2015-12-17 | 20.92 |
| 2015-12-16 | 18.19 |
| 2015-12-15 | 14.22 |
| 2015-12-14 | 14.47 |
| 2015-12-11 | 10.00 |
| 2015-12-10 | 13.22 |
| 2015-12-09 | 14.96 |
| 2015-12-08 | 14.96 |
| 2015-12-07 | 17.69 |
| 2015-12-04 | 18.93 |
| 2015-12-03 | 19.18 |
| 2015-12-02 | 19.18 |
| 2015-12-01 | 17.44 |
| 2015-11-30 | 15.95 |
| 2015-11-27 | 15.46 |
| 2015-11-26 | 18.19 |
| 2015-11-25 | 17.94 |
| 2015-11-24 | 19.68 |
| 2015-11-23 | 20.18 |
| 2015-11-20 | 22.41 |
| 2015-11-19 | 21.17 |
| 2015-11-18 | 20.42 |
| 2015-11-17 | 22.91 |
| 2015-11-16 | 22.66 |
| 2015-11-13 | 25.64 |
| 2015-11-12 | 27.87 |
| 2015-11-11 | 23.90 |
| 2015-11-10 | 26.38 |
| 2015-11-09 | 29.36 |
| 2015-11-06 | 29.86 |
| 2015-11-05 | 25.89 |
| 2015-11-04 | 23.40 |
| 2015-11-03 | 19.68 |
| 2015-11-02 | 19.93 |
| 2015-10-30 | 21.67 |
| 2015-10-29 | 21.42 |
| 2015-10-28 | 23.40 |
| 2015-10-27 | 25.14 |
| 2015-10-26 | 27.13 |
| 2015-10-23 | 29.11 |
| 2015-10-22 | 27.13 |
| 2015-10-20 | 27.13 |
| 2015-10-19 | 26.63 |
| 2015-10-16 | 27.87 |
| 2015-10-15 | 29.86 |
| 2015-10-14 | 22.91 |
| 2015-10-13 | 24.89 |
| 2015-10-12 | 26.88 |
| 2015-10-09 | 25.14 |
| 2015-10-08 | 22.66 |
| 2015-10-07 | 26.88 |
| 2015-10-06 | 22.91 |
| 2015-10-05 | 23.90 |
| 2015-10-02 | 22.16 |
| 2015-09-30 | 19.43 |
| 2015-09-29 | 14.22 |
| 2015-09-25 | 15.46 |
| 2015-09-24 | 15.21 |
| 2015-09-23 | 15.46 |
| 2015-09-22 | 22.66 |
| 2015-09-21 | 20.67 |
| 2015-09-18 | 20.67 |
| 2015-09-17 | 21.67 |
| 2015-09-16 | 15.95 |
| 2015-09-15 | 13.47 |
| 2015-09-14 | 15.71 |
| 2015-09-11 | 16.20 |
| 2015-09-10 | 14.47 |
| 2015-09-09 | 16.70 |
| 2015-09-08 | 10.99 |
| 2015-09-07 | 3.79 |
| 2015-09-04 | 5.77 |
| 2015-09-02 | 4.28 |
| 2015-09-01 | 2.30 |
| 2015-08-31 | 8.75 |
| 2015-08-28 | 10.00 |
| 2015-08-27 | 5.53 |
| 2015-08-26 | -5.35 |
| 2015-08-25 | -7.83 |
| 2015-08-24 | -7.24 |
| 2015-08-21 | 3.79 |
| 2015-08-20 | 5.77 |
| 2015-08-19 | 5.28 |
| 2015-08-18 | 8.26 |
| 2015-08-17 | 10.99 |
| 2015-08-14 | 13.97 |
| 2015-08-13 | 15.21 |
| 2015-08-12 | 13.47 |
| 2015-08-11 | 20.42 |
| 2015-08-10 | 19.43 |
| 2015-08-07 | 16.45 |
| 2015-08-06 | 12.73 |
| 2015-08-05 | 14.22 |
| 2015-08-04 | 14.47 |
| 2015-08-03 | 12.23 |
| 2015-07-31 | 14.96 |
| 2015-07-30 | 18.69 |
| 2015-07-29 | 18.19 |
| 2015-07-28 | 21.67 |
| 2015-07-27 | 22.41 |
| 2015-07-24 | 29.61 |
| 2015-07-23 | 32.84 |
| 2015-07-22 | 28.62 |
| 2015-07-21 | 31.60 |
| 2015-07-20 | 27.38 |
| 2015-07-17 | 27.38 |
| 2015-07-16 | 23.16 |
| 2015-07-15 | 22.16 |
| 2015-07-14 | 24.40 |
| 2015-07-13 | 28.12 |
| 2015-07-10 | 21.91 |
| 2015-07-09 | 15.95 |
| 2015-07-08 | -0.88 |
| 2015-07-07 | 11.98 |
| 2015-07-06 | 23.65 |
| 2015-07-03 | 31.10 |
| 2015-07-02 | 36.32 |
| 2015-06-30 | 38.30 |
| 2015-06-29 | 35.82 |
| 2015-06-26 | 45.75 |
| 2015-06-25 | 51.71 |
| 2015-06-24 | 53.70 |
| 2015-06-23 | 47.49 |
| 2015-06-22 | 42.27 |
| 2015-06-19 | 39.29 |
| 2015-06-18 | 42.77 |
| 2015-06-17 | 43.27 |
| 2015-06-16 | 41.78 |
| 2015-06-15 | 45.01 |
| 2015-06-12 | 50.22 |
| 2015-06-11 | 45.75 |
| 2015-06-10 | 43.52 |
| 2015-06-09 | 44.26 |
| 2015-06-08 | 47.49 |
| 2015-06-05 | 48.23 |
| 2015-06-04 | 50.72 |
| 2015-06-03 | 50.96 |
| 2015-06-02 | 55.43 |
| 2015-06-01 | 57.42 |
| 2015-05-29 | 56.92 |
| 2015-05-28 | 53.20 |
| 2015-05-27 | 58.91 |
| 2015-05-26 | 59.66 |
| 2015-05-22 | 55.19 |
| 2015-05-21 | 53.20 |
| 2015-05-20 | 53.45 |
| 2015-05-19 | 47.74 |
| 2015-05-18 | 44.51 |
| 2015-05-15 | 43.52 |
| 2015-05-14 | 40.29 |
| 2015-05-13 | 41.53 |
| 2015-05-12 | 43.52 |
| 2015-05-11 | 48.73 |
| 2015-05-08 | 53.94 |
| 2015-05-07 | 40.54 |
| 2015-05-06 | 45.01 |
| 2015-05-05 | 45.01 |
| 2015-05-04 | 45.01 |
| 2015-04-30 | 43.76 |
| 2015-04-29 | 46.74 |
| 2015-04-28 | 49.97 |
| 2015-04-27 | 51.21 |
| 2015-04-24 | 55.68 |
| 2015-04-23 | 59.41 |
| 2015-04-22 | 60.65 |
| 2015-04-21 | 60.65 |
| 2015-04-20 | 54.94 |
| 2015-04-17 | 63.88 |
| 2015-04-16 | 58.17 |
| 2015-04-15 | 53.70 |
| 2015-04-14 | 46.74 |
| 2015-04-13 | 54.94 |
| 2015-04-10 | 48.98 |
| 2015-04-09 | 45.50 |
| 2015-04-08 | 39.54 |
| 2015-04-02 | 34.58 |
| 2015-04-01 | 32.34 |
| 2015-03-31 | 31.35 |
| 2015-03-30 | 27.62 |
| 2015-03-27 | 30.11 |
| 2015-03-26 | 28.87 |
| 2015-03-25 | 30.85 |
| 2015-03-24 | 31.85 |
| 2015-03-23 | 34.08 |
| 2015-03-20 | 30.11 |
| 2015-03-19 | 23.65 |
| 2015-03-18 | 26.88 |
| 2015-03-17 | 26.63 |
| 2015-03-16 | 24.65 |
| 2015-03-13 | 24.65 |
| 2015-03-12 | 23.40 |
| 2015-03-11 | 19.93 |
| 2015-03-10 | 21.42 |
| 2015-03-09 | 26.38 |
| 2015-03-06 | 26.63 |
| 2015-03-05 | 26.38 |
| 2015-03-04 | 26.14 |
| 2015-03-03 | 31.60 |
| 2015-03-02 | 34.83 |
| 2015-02-27 | 34.08 |
| 2015-02-26 | 34.08 |
| 2015-02-25 | 33.83 |
| 2015-02-24 | 32.84 |
| 2015-02-23 | 29.36 |
| 2015-02-18 | 23.16 |
| 2015-02-17 | 23.65 |
| 2015-02-16 | 23.65 |
| 2015-02-13 | 23.90 |
| 2015-02-12 | 22.41 |
| 2015-02-11 | 19.18 |
| 2015-02-10 | 19.68 |
| 2015-02-09 | 19.93 |
| 2015-02-06 | 21.67 |
| 2015-02-05 | 21.67 |
| 2015-02-04 | 18.93 |
| 2015-02-03 | 18.93 |
| 2015-02-02 | 17.20 |
| 2015-01-30 | 19.18 |
| 2015-01-29 | 17.94 |
| 2015-01-28 | 19.68 |
| 2015-01-27 | 22.66 |
| 2015-01-26 | 24.15 |
| 2015-01-23 | 22.66 |
| 2015-01-22 | 17.44 |
| 2015-01-21 | 17.20 |
| 2015-01-20 | 8.26 |
| 2015-01-19 | 2.55 |
| 2015-01-16 | 16.20 |
| 2015-01-15 | 14.22 |
| 2015-01-14 | 10.24 |
| 2015-01-13 | 10.74 |
| 2015-01-12 | 9.75 |
| 2015-01-09 | 12.23 |
| 2015-01-08 | 10.00 |
| 2015-01-07 | 7.76 |
| 2015-01-06 | 9.00 |
| 2015-01-05 | 11.49 |
| 2015-01-02 | 14.47 |
| 2014-12-31 | 10.24 |
| 2014-12-30 | 8.75 |
| 2014-12-29 | 10.24 |
| 2014-12-24 | -0.68 |
| 2014-12-23 | 1.80 |
| 2014-12-22 | -0.68 |
| 2014-12-19 | -7.63 |
| 2014-12-18 | -6.34 |
| 2014-12-17 | -5.94 |
| 2014-12-16 | -3.76 |
| 2014-12-15 | -2.47 |
| 2014-12-12 | -3.16 |
| 2014-12-11 | -7.83 |
| 2014-12-10 | -3.06 |
| 2014-12-09 | -2.17 |
| 2014-12-08 | 4.28 |
| 2014-12-05 | 4.28 |
| 2014-12-04 | 8.75 |
| 2014-12-03 | 0.81 |
| 2014-12-02 | 0.06 |
| 2014-12-01 | -4.55 |
| 2014-11-28 | -0.68 |
| 2014-11-27 | 2.30 |
| 2014-11-26 | 2.55 |
| 2014-11-25 | -3.26 |
| 2014-11-24 | -2.87 |
| 2014-11-21 | -9.02 |
| 2014-11-20 | -9.22 |
| 2014-11-19 | -10.61 |
| 2014-11-18 | -9.52 |
| 2014-11-17 | -9.02 |
| 2014-11-14 | -8.33 |
| 2014-11-13 | -12.10 |
| 2014-11-12 | -20.84 |
| 2014-11-11 | -20.15 |
| 2014-11-10 | -20.15 |
| 2014-11-07 | -21.14 |
| 2014-11-06 | -19.95 |
| 2014-11-05 | -19.15 |
| 2014-11-04 | -17.27 |
| 2014-11-03 | -19.35 |
| 2014-10-31 | -17.37 |
| 2014-10-30 | -19.15 |
| 2014-10-29 | -17.76 |
| 2014-10-28 | -18.66 |
| 2014-10-27 | -21.24 |
| 2014-10-24 | -20.84 |
| 2014-10-23 | -19.65 |
| 2014-10-22 | -20.84 |
| 2014-10-21 | -21.84 |
| 2014-10-20 | -21.34 |
| 2014-10-17 | -20.15 |
| 2014-10-16 | -20.05 |
| 2014-10-15 | -21.13 |
| 2014-10-14 | -21.60 |
| 2014-10-13 | -23.49 |
| 2014-10-10 | -15.38 |
| 2014-10-09 | -12.83 |
| 2014-10-08 | -14.91 |
| 2014-10-07 | -14.34 |
| 2014-10-06 | -18.58 |
| 2014-10-03 | -19.91 |
| 2014-09-30 | -20.57 |
| 2014-09-29 | -19.06 |
| 2014-09-26 | -18.87 |
| 2014-09-25 | -18.77 |
| 2014-09-24 | -18.87 |
| 2014-09-23 | -18.40 |
| 2014-09-22 | -18.77 |
| 2014-09-19 | -16.79 |
| 2014-09-18 | -16.51 |
| 2014-09-17 | -15.75 |
| 2014-09-16 | -18.40 |
| 2014-09-15 | -15.75 |
| 2014-09-12 | -12.45 |
| 2014-09-11 | -10.94 |
| 2014-09-10 | -11.60 |
| 2014-09-08 | -8.87 |
| 2014-09-05 | -8.58 |
| 2014-09-04 | -9.53 |
| 2014-09-03 | -10.28 |
| 2014-09-02 | -11.60 |
| 2014-09-01 | -10.94 |
| 2014-08-29 | -11.04 |
| 2014-08-28 | -11.32 |
| 2014-08-27 | -10.57 |
| 2014-08-26 | -13.02 |
| 2014-08-25 | -12.08 |
| 2014-08-22 | -8.77 |
| 2014-08-21 | -13.87 |
| 2014-08-20 | -19.81 |
| 2014-08-19 | -20.09 |
| 2014-08-18 | -20.85 |
| 2014-08-15 | -20.66 |
| 2014-08-14 | -20.09 |
| 2014-08-13 | -18.87 |
| 2014-08-12 | -21.70 |
| 2014-08-11 | -22.08 |
| 2014-08-08 | -24.72 |
| 2014-08-07 | -25.28 |
| 2014-08-06 | -22.45 |
| 2014-08-05 | -20.75 |
| 2014-08-04 | -19.91 |
| 2014-08-01 | -20.66 |
| 2014-07-31 | -19.91 |
| 2014-07-30 | -19.72 |
| 2014-07-29 | -17.55 |
| 2014-07-28 | -17.55 |
| 2014-07-25 | -22.08 |
| 2014-07-24 | -22.45 |
| 2014-07-23 | -23.58 |
| 2014-07-22 | -26.32 |
| 2014-07-21 | -29.43 |
| 2014-07-18 | -30.28 |
| 2014-07-17 | -30.57 |
| 2014-07-16 | -31.89 |
| 2014-07-15 | -30.75 |
| 2014-07-14 | -29.91 |
| 2014-07-11 | -30.28 |
| 2014-07-10 | -30.38 |
| 2014-07-09 | -29.91 |
| 2014-07-08 | -29.06 |
| 2014-07-07 | -29.53 |
| 2014-07-04 | -29.53 |
| 2014-07-03 | -30.28 |
| 2014-07-02 | -33.02 |
| 2014-06-30 | -34.53 |
| 2014-06-27 | -35.75 |
| 2014-06-26 | -34.53 |
| 2014-06-25 | -34.91 |
| 2014-06-24 | -34.91 |
| 2014-06-23 | -37.64 |
| 2014-06-20 | -37.64 |
| 2014-06-19 | -37.55 |
| 2014-06-18 | -36.32 |
| 2014-06-17 | -37.26 |
| 2014-06-16 | -33.77 |
| 2014-06-13 | -33.77 |
| 2014-06-12 | -33.68 |
| 2014-06-11 | -33.49 |
| 2014-06-10 | -33.21 |
| 2014-06-09 | -34.62 |
| 2014-06-06 | -34.15 |
| 2014-06-05 | -34.81 |
| 2014-06-04 | -35.47 |
| 2014-06-03 | -35.28 |
| 2014-05-30 | -36.23 |
| 2014-05-29 | -38.68 |
| 2014-05-28 | -40.75 |
| 2014-05-27 | -42.45 |
| 2014-05-26 | -41.60 |
| 2014-05-23 | -41.13 |
| 2014-05-22 | -40.75 |
| 2014-05-21 | -41.60 |
| 2014-05-20 | -41.70 |
| 2014-05-19 | -41.23 |
| 2014-05-16 | -41.79 |
| 2014-05-15 | -41.98 |
| 2014-05-14 | -41.98 |
| 2014-05-13 | -42.17 |
| 2014-05-12 | -42.36 |
| 2014-05-09 | -44.34 |
| 2014-05-08 | -44.25 |
| 2014-05-07 | -44.81 |
| 2014-05-05 | -41.79 |
| 2014-05-02 | -41.13 |
| 2014-04-30 | -41.98 |
| 2014-04-29 | -40.66 |
| 2014-04-28 | -42.55 |
| 2014-04-25 | -41.42 |
| 2014-04-24 | -39.72 |
| 2014-04-23 | -38.87 |
| 2014-04-22 | -38.58 |
| 2014-04-17 | -37.74 |
| 2014-04-16 | -38.77 |
| 2014-04-15 | -38.40 |
| 2014-04-14 | -35.28 |
| 2014-04-11 | -35.09 |
| 2014-04-10 | -31.70 |
| 2014-04-09 | -34.15 |
| 2014-04-08 | -33.11 |
| 2014-04-07 | -34.43 |
| 2014-04-04 | -36.32 |
| 2014-04-03 | -34.15 |
| 2014-04-02 | -35.00 |
| 2014-04-01 | -33.21 |
| 2014-03-31 | -34.53 |
| 2014-03-28 | -35.09 |
| 2014-03-27 | -43.11 |
| 2014-03-26 | -42.36 |
| 2014-03-25 | -41.89 |
| 2014-03-24 | -39.62 |
| 2014-03-21 | -42.45 |
| 2014-03-20 | -44.62 |
| 2014-03-19 | -43.21 |
| 2014-03-18 | -42.55 |
| 2014-03-17 | -43.30 |
| 2014-03-14 | -43.68 |
| 2014-03-13 | -42.26 |
| 2014-03-12 | -40.28 |
| 2014-03-11 | -38.96 |
| 2014-03-10 | -38.87 |
| 2014-03-07 | -37.45 |
| 2014-03-06 | -38.11 |
| 2014-03-05 | -38.11 |
| 2014-03-04 | -36.79 |
| 2014-03-03 | -37.36 |
| 2014-02-28 | -38.77 |
| 2014-02-27 | -37.64 |
| 2014-02-26 | -38.21 |
| 2014-02-25 | -36.32 |
| 2014-02-24 | -34.53 |
| 2014-02-21 | -33.40 |
| 2014-02-20 | -32.74 |
| 2014-02-19 | -30.85 |
| 2014-02-18 | -30.75 |
| 2014-02-17 | -30.75 |
| 2014-02-14 | -33.11 |
| 2014-02-13 | -32.45 |
| 2014-02-12 | -30.38 |
| 2014-02-11 | -30.09 |
| 2014-02-10 | -36.13 |
| 2014-02-07 | -36.04 |
| 2014-02-06 | -37.55 |
| 2014-02-05 | -37.64 |
| 2014-02-04 | -37.74 |
| 2014-01-30 | -35.94 |
| 2014-01-29 | -33.96 |
| 2014-01-28 | -35.57 |
| 2014-01-27 | -34.72 |
| 2014-01-24 | -33.40 |
| 2014-01-23 | -33.11 |
| 2014-01-22 | -31.51 |
| 2014-01-21 | -31.79 |
| 2014-01-20 | -31.79 |
| 2014-01-17 | -32.08 |
| 2014-01-16 | -31.79 |
| 2014-01-15 | -32.08 |
| 2014-01-14 | -33.21 |
| 2014-01-13 | -33.87 |
| 2014-01-10 | -34.43 |
| 2014-01-09 | -32.08 |
| 2014-01-08 | -30.94 |
| 2014-01-07 | -30.85 |
| 2014-01-06 | -30.09 |
| 2014-01-03 | -28.49 |
| 2014-01-02 | -23.96 |
| 2013-12-31 | -25.28 |
| 2013-12-30 | -25.57 |
| 2013-12-27 | -24.15 |
| 2013-12-24 | -25.28 |
| 2013-12-23 | -27.74 |
| 2013-12-20 | -25.66 |
| 2013-12-19 | -23.77 |
| 2013-12-18 | -23.21 |
| 2013-12-17 | -24.06 |
| 2013-12-16 | -24.15 |
| 2013-12-13 | -24.34 |
| 2013-12-12 | -27.26 |
| 2013-12-11 | -26.60 |
| 2013-12-10 | -24.06 |
| 2013-12-09 | -23.21 |
| 2013-12-06 | -23.77 |
| 2013-12-05 | -24.62 |
| 2013-12-04 | -24.53 |
| 2013-12-03 | -23.96 |
| 2013-12-02 | -28.68 |
| 2013-11-29 | -29.62 |
| 2013-11-28 | -29.43 |
| 2013-11-27 | -29.34 |
| 2013-11-26 | -30.57 |
| 2013-11-25 | -30.47 |
| 2013-11-22 | -28.77 |
| 2013-11-21 | -29.81 |
| 2013-11-20 | -30.19 |
| 2013-11-19 | -28.30 |
| 2013-11-18 | -28.21 |
| 2013-11-15 | -30.00 |
| 2013-11-14 | -34.34 |
| 2013-11-13 | -35.38 |
| 2013-11-12 | -35.75 |
| 2013-11-11 | -35.57 |
| 2013-11-08 | -37.64 |
| 2013-11-07 | -37.74 |
| 2013-11-06 | -37.08 |
| 2013-11-05 | -36.70 |
| 2013-11-04 | -38.77 |
| 2013-11-01 | -38.77 |
| 2013-10-31 | -42.92 |
| 2013-10-30 | -45.19 |
| 2013-10-29 | -46.04 |
| 2013-10-28 | -46.60 |
| 2013-10-25 | -46.42 |
| 2013-10-24 | -46.98 |
| 2013-10-23 | -46.13 |
| 2013-10-22 | -45.09 |
| 2013-10-21 | -45.75 |
| 2013-10-18 | -46.51 |
| 2013-10-17 | -45.09 |
| 2013-10-16 | -44.91 |
| 2013-10-15 | -44.91 |
| 2013-10-11 | -46.32 |
| 2013-10-10 | -47.17 |
| 2013-10-09 | -46.13 |
| 2013-10-08 | -46.60 |
| 2013-10-07 | -46.32 |
| 2013-10-04 | -45.00 |
| 2013-10-03 | -47.08 |
| 2013-10-02 | -46.42 |
| 2013-09-30 | -47.74 |
| 2013-09-27 | -46.60 |
| 2013-09-26 | -45.66 |
| 2013-09-25 | -44.81 |
| 2013-09-24 | -44.62 |
| 2013-09-23 | -43.49 |
| 2013-09-19 | -43.77 |
| 2013-09-18 | -44.25 |
| 2013-09-17 | -43.96 |
| 2013-09-16 | -43.68 |
| 2013-09-13 | -44.06 |
| 2013-09-12 | -43.58 |
| 2013-09-11 | -42.83 |
| 2013-09-10 | -43.96 |
| 2013-09-09 | -45.38 |
| 2013-09-06 | -48.30 |
| 2013-09-05 | -47.74 |
| 2013-09-04 | -49.15 |
| 2013-09-03 | -48.58 |
| 2013-09-02 | -49.72 |
| 2013-08-30 | -49.91 |
| 2013-08-29 | -50.38 |
| 2013-08-28 | -49.72 |
| 2013-08-27 | -46.51 |
| 2013-08-26 | -45.09 |
| 2013-08-23 | -46.32 |
| 2013-08-22 | -45.85 |
| 2013-08-21 | -47.36 |
| 2013-08-20 | -46.60 |
| 2013-08-19 | -43.40 |
| 2013-08-16 | -43.11 |
| 2013-08-15 | -44.91 |
| 2013-08-13 | -44.34 |
| 2013-08-12 | -44.91 |
| 2013-08-09 | -48.87 |
| 2013-08-08 | -48.49 |
| 2013-08-07 | -48.87 |
| 2013-08-06 | -48.40 |
| 2013-08-05 | -48.30 |
| 2013-08-02 | -48.49 |
| 2013-08-01 | -48.77 |
| 2013-07-31 | -49.15 |
| 2013-07-30 | -48.68 |
| 2013-07-29 | -48.30 |
| 2013-07-26 | -46.60 |
| 2013-07-25 | -45.38 |
| 2013-07-24 | -45.19 |
| 2013-07-23 | -45.09 |
| 2013-07-22 | -46.42 |
| 2013-07-19 | -45.85 |
| 2013-07-18 | -47.55 |
| 2013-07-17 | -47.74 |
| 2013-07-16 | -48.11 |
| 2013-07-15 | -48.21 |
| 2013-07-12 | -48.40 |
| 2013-07-11 | -46.89 |
| 2013-07-10 | -49.62 |
| 2013-07-09 | -50.66 |
| 2013-07-08 | -49.81 |
| 2013-07-05 | -47.45 |
| 2013-07-04 | -46.98 |
| 2013-07-03 | -48.40 |
| 2013-07-02 | -45.47 |
| 2013-06-28 | -43.40 |
| 2013-06-27 | -44.25 |
| 2013-06-26 | -44.34 |
| 2013-06-25 | -46.70 |
| 2013-06-24 | -45.38 |
| 2013-06-21 | -44.25 |
| 2013-06-20 | -43.68 |
| 2013-06-19 | -42.36 |
| 2013-06-18 | -40.75 |
| 2013-06-17 | -38.30 |
| 2013-06-14 | -39.62 |
| 2013-06-13 | -39.91 |
| 2013-06-11 | -38.49 |
| 2013-06-10 | -38.58 |
| 2013-06-07 | -38.58 |
| 2013-06-06 | -38.21 |
| 2013-06-05 | -35.38 |
| 2013-06-04 | -34.81 |
| 2013-06-03 | -35.94 |
| 2013-05-31 | -34.91 |
| 2013-05-30 | -35.28 |
| 2013-05-29 | -34.53 |
| 2013-05-28 | -33.02 |
| 2013-05-27 | -41.70 |
| 2013-05-24 | -41.70 |
| 2013-05-23 | -41.51 |
| 2013-05-22 | -39.34 |
| 2013-05-21 | -39.91 |
| 2013-05-20 | -41.42 |
| 2013-05-16 | -40.75 |
| 2013-05-15 | -41.13 |
| 2013-05-14 | -40.85 |
| 2013-05-13 | -39.43 |
| 2013-05-10 | -38.77 |
| 2013-05-09 | -38.49 |
| 2013-05-08 | -37.92 |
| 2013-05-07 | -36.98 |
| 2013-05-06 | -38.11 |
| 2013-05-03 | -39.15 |
| 2013-05-02 | -39.72 |
| 2013-04-30 | -37.64 |
| 2013-04-29 | -38.02 |
| 2013-04-26 | -37.83 |
| 2013-04-25 | -37.26 |
| 2013-04-24 | -38.40 |
| 2013-04-23 | -38.77 |
| 2013-04-22 | -38.30 |
| 2013-04-19 | -40.38 |
| 2013-04-18 | -41.98 |
| 2013-04-17 | -41.51 |
| 2013-04-16 | -40.19 |
| 2013-04-15 | -41.04 |
| 2013-04-12 | -40.28 |
| 2013-04-11 | -39.25 |
| 2013-04-10 | -40.28 |
| 2013-04-09 | -39.34 |
| 2013-04-08 | -42.26 |
| 2013-04-05 | -44.06 |
| 2013-04-03 | -41.51 |
| 2013-04-02 | -39.62 |
| 2013-03-28 | -37.45 |
| 2013-03-27 | -37.08 |
| 2013-03-26 | -37.08 |
| 2013-03-25 | -36.79 |
| 2013-03-22 | -36.89 |
| 2013-03-21 | -37.64 |
| 2013-03-20 | -36.32 |
| 2013-03-19 | -37.55 |
| 2013-03-18 | -34.15 |
| 2013-03-15 | -33.87 |
| 2013-03-14 | -33.58 |
| 2013-03-13 | -29.25 |
| 2013-03-12 | -28.30 |
| 2013-03-11 | -27.83 |
| 2013-03-08 | -26.51 |
| 2013-03-07 | -26.79 |
| 2013-03-06 | -27.36 |
| 2013-03-05 | -29.91 |
| 2013-03-04 | -30.00 |
| 2013-03-01 | -27.26 |
| 2013-02-28 | -26.98 |
| 2013-02-27 | -30.66 |
| 2013-02-26 | -29.53 |
| 2013-02-25 | -27.83 |
| 2013-02-22 | -26.89 |
| 2013-02-21 | -27.83 |
| 2013-02-20 | -24.91 |
| 2013-02-19 | -26.51 |
| 2013-02-18 | -23.87 |
| 2013-02-15 | -22.36 |
| 2013-02-14 | -24.53 |
| 2013-02-08 | -24.15 |
| 2013-02-07 | -25.09 |
| 2013-02-06 | -23.40 |
| 2013-02-05 | -23.96 |
| 2013-02-04 | -22.45 |
| 2013-02-01 | -23.21 |
| 2013-01-31 | -22.74 |
| 2013-01-30 | -24.91 |
| 2013-01-29 | -25.66 |
| 2013-01-28 | -26.42 |
| 2013-01-25 | -26.89 |
| 2013-01-24 | -23.40 |
| 2013-01-23 | -22.36 |
| 2013-01-22 | -23.30 |
| 2013-01-21 | -21.04 |
| 2013-01-18 | -23.68 |
| 2013-01-17 | -24.43 |
| 2013-01-16 | -24.43 |
| 2013-01-15 | -21.98 |
| 2013-01-14 | -26.51 |
| 2013-01-11 | -26.51 |
| 2013-01-10 | -28.77 |
| 2013-01-09 | -27.74 |
| 2013-01-08 | -27.26 |
| 2013-01-07 | -24.72 |
| 2013-01-04 | -24.53 |
| 2013-01-03 | -21.79 |
| 2013-01-02 | -22.08 |
| 2012-12-31 | -25.94 |
| 2012-12-28 | -27.74 |
| 2012-12-27 | -29.15 |
| 2012-12-24 | -31.60 |
| 2012-12-21 | -30.19 |
| 2012-12-20 | -29.62 |
| 2012-12-19 | -29.25 |
| 2012-12-18 | -30.66 |
| 2012-12-17 | -31.32 |
| 2012-12-14 | -33.68 |
| 2012-12-13 | -34.06 |
| 2012-12-12 | -34.81 |
| 2012-12-11 | -38.11 |
| 2012-12-10 | -38.30 |
| 2012-12-07 | -38.68 |
| 2012-12-06 | -39.06 |
| 2012-12-05 | -38.11 |
| 2012-12-04 | -39.81 |
| 2012-12-03 | -39.72 |
| 2012-11-30 | -39.25 |
| 2012-11-29 | -39.91 |
| 2012-11-28 | -39.91 |
| 2012-11-27 | -39.81 |
| 2012-11-26 | -38.77 |
| 2012-11-23 | -38.30 |
| 2012-11-22 | -38.68 |
| 2012-11-21 | -38.68 |
| 2012-11-20 | -40.47 |
| 2012-11-19 | -39.43 |
| 2012-11-16 | -39.34 |
| 2012-11-15 | -38.96 |
| 2012-11-14 | -37.74 |
| 2012-11-13 | -38.87 |
| 2012-11-12 | -37.55 |
| 2012-11-09 | -38.87 |
| 2012-11-08 | -38.96 |
| 2012-11-07 | -36.89 |
| 2012-11-06 | -36.51 |
| 2012-11-05 | -34.91 |
| 2012-11-02 | -34.06 |
| 2012-11-01 | -35.28 |
| 2012-10-31 | -37.36 |
| 2012-10-30 | -39.06 |
| 2012-10-29 | -39.72 |
| 2012-10-26 | -38.11 |
| 2012-10-25 | -37.08 |
| 2012-10-24 | -36.32 |
| 2012-10-22 | -36.98 |
| 2012-10-19 | -38.49 |
| 2012-10-18 | -39.81 |
| 2012-10-17 | -38.02 |
| 2012-10-16 | -38.02 |
| 2012-10-15 | -36.89 |
| 2012-10-12 | -36.70 |
| 2012-10-11 | -39.25 |
| 2012-10-10 | -41.04 |
| 2012-10-09 | -42.74 |
| 2012-10-08 | -42.83 |
| 2012-10-05 | -41.70 |
| 2012-10-04 | -41.79 |
| 2012-10-03 | -42.45 |
| 2012-09-28 | -42.55 |
| 2012-09-27 | -45.00 |
| 2012-09-26 | -45.28 |
| 2012-09-25 | -45.19 |
| 2012-09-24 | -45.38 |
| 2012-09-21 | -46.70 |
| 2012-09-20 | -47.45 |
| 2012-09-19 | -46.23 |
| 2012-09-18 | -46.70 |
| 2012-09-17 | -44.91 |
| 2012-09-14 | -46.04 |
| 2012-09-13 | -48.87 |
| 2012-09-12 | -48.96 |
| 2012-09-11 | -48.96 |
| 2012-09-10 | -48.96 |
| 2012-09-07 | -48.68 |
| 2012-09-06 | -50.19 |
| 2012-09-05 | -50.94 |
| 2012-09-04 | -50.57 |
| 2012-09-03 | -51.23 |
| 2012-08-31 | -51.23 |
| 2012-08-30 | -51.51 |
| 2012-08-29 | -51.51 |
| 2012-08-28 | -51.42 |
| 2012-08-27 | -51.32 |
| 2012-08-24 | -50.47 |
| 2012-08-23 | -49.81 |
| 2012-08-22 | -50.47 |
| 2012-08-21 | -49.34 |
| 2012-08-20 | -50.75 |
| 2012-08-17 | -49.81 |
| 2012-08-16 | -51.60 |
| 2012-08-15 | -47.74 |
| 2012-08-14 | -45.57 |
| 2012-08-13 | -44.34 |
| 2012-08-10 | -43.49 |
| 2012-08-09 | -43.68 |
| 2012-08-08 | -44.34 |
| 2012-08-07 | -43.40 |
| 2012-08-06 | -43.77 |
| 2012-08-03 | -45.38 |
| 2012-08-02 | -45.28 |
| 2012-08-01 | -44.81 |
| 2012-07-31 | -48.49 |
| 2012-07-30 | -48.96 |
| 2012-07-27 | -49.06 |
| 2012-07-26 | -51.04 |
| 2012-07-25 | -46.23 |
| 2012-07-24 | -45.47 |
| 2012-07-23 | -45.28 |
| 2012-07-20 | -42.74 |
| 2012-07-19 | -43.11 |
| 2012-07-18 | -42.92 |
| 2012-07-17 | -42.83 |
| 2012-07-16 | -43.40 |
| 2012-07-13 | -43.40 |
| 2012-07-12 | -44.34 |
| 2012-07-11 | -43.96 |
| 2012-07-10 | -45.00 |
| 2012-07-09 | -43.30 |
| 2012-07-06 | -40.85 |
| 2012-07-05 | -40.66 |
| 2012-07-04 | -40.47 |
| 2012-07-03 | -40.47 |
| 2012-06-29 | -40.85 |
| 2012-06-28 | -41.51 |
| 2012-06-27 | -40.28 |
| 2012-06-26 | -41.79 |
| 2012-06-25 | -42.36 |
| 2012-06-22 | -40.38 |
| 2012-06-21 | -39.53 |
| 2012-06-20 | -38.49 |
| 2012-06-19 | -38.49 |
| 2012-06-18 | -38.49 |
| 2012-06-15 | -38.77 |
| 2012-06-14 | -40.19 |
| 2012-06-13 | -39.91 |
| 2012-06-12 | -40.75 |
| 2012-06-11 | -40.47 |
| 2012-06-08 | -42.08 |
| 2012-06-07 | -42.08 |
| 2012-06-06 | -43.96 |
| 2012-06-05 | -44.43 |
| 2012-06-04 | -44.53 |
| 2012-06-01 | -38.77 |
| 2012-05-31 | -38.96 |
| 2012-05-30 | -38.30 |
| 2012-05-29 | -37.74 |
| 2012-05-28 | -38.49 |
| 2012-05-25 | -37.83 |
| 2012-05-24 | -36.32 |
| 2012-05-23 | -34.91 |
| 2012-05-22 | -32.74 |
| 2012-05-21 | -34.06 |
| 2012-05-18 | -33.58 |
| 2012-05-17 | -31.60 |
| 2012-05-16 | -30.66 |
| 2012-05-15 | -31.32 |
| 2012-05-14 | -32.55 |
| 2012-05-11 | -32.92 |
| 2012-05-10 | -32.26 |
| 2012-05-09 | -31.04 |
| 2012-05-08 | -27.08 |
| 2012-05-07 | -26.89 |
| 2012-05-04 | -23.77 |
| 2012-05-03 | -22.17 |
| 2012-05-02 | -23.77 |
| 2012-04-30 | -23.68 |
| 2012-04-27 | -24.72 |
| 2012-04-26 | -25.85 |
| 2012-04-25 | -27.45 |
| 2012-04-24 | -26.32 |
| 2012-04-23 | -26.60 |
| 2012-04-20 | -23.30 |
| 2012-04-19 | -23.21 |
| 2012-04-18 | -25.00 |
| 2012-04-17 | -25.57 |
| 2012-04-16 | -27.17 |
| 2012-04-13 | -26.79 |
| 2012-04-12 | -27.26 |
| 2012-04-11 | -31.13 |
| 2012-04-10 | -29.62 |
| 2012-04-05 | -28.49 |
| 2012-04-03 | -27.74 |
| 2012-04-02 | -29.53 |
| 2012-03-30 | -28.40 |
| 2012-03-29 | -29.25 |
| 2012-03-28 | -29.53 |
| 2012-03-27 | -27.17 |
| 2012-03-26 | -28.49 |
| 2012-03-23 | -29.53 |
| 2012-03-22 | -29.15 |
| 2012-03-21 | -29.43 |
| 2012-03-20 | -27.74 |
| 2012-03-19 | -26.98 |
| 2012-03-16 | -24.34 |
| 2012-03-15 | -24.25 |
| 2012-03-14 | -22.26 |
| 2012-03-13 | -23.58 |
| 2012-03-12 | -24.06 |
| 2012-03-09 | -23.58 |
| 2012-03-08 | -23.30 |
| 2012-03-07 | -26.89 |
| 2012-03-06 | -21.79 |
| 2012-03-05 | -16.98 |
| 2012-03-02 | -16.04 |
| 2012-03-01 | -16.60 |
| 2012-02-29 | -14.53 |
| 2012-02-28 | -16.79 |
| 2012-02-27 | -15.94 |
| 2012-02-24 | -14.81 |
| 2012-02-23 | -15.38 |
| 2012-02-22 | -15.66 |
| 2012-02-21 | -15.66 |
| 2012-02-20 | -13.96 |
| 2012-02-17 | -17.83 |
| 2012-02-16 | -22.36 |
| 2012-02-15 | -25.00 |
| 2012-02-14 | -26.23 |
| 2012-02-13 | -25.00 |
| 2012-02-10 | -25.09 |
| 2012-02-09 | -24.43 |
| 2012-02-08 | -26.13 |
| 2012-02-07 | -29.25 |
| 2012-02-06 | -29.25 |
| 2012-02-03 | -29.62 |
| 2012-02-02 | -30.57 |
| 2012-02-01 | -32.45 |
| 2012-01-31 | -32.45 |
| 2012-01-30 | -32.08 |
| 2012-01-27 | -31.89 |
| 2012-01-26 | -33.68 |
| 2012-01-20 | -35.09 |
| 2012-01-19 | -35.28 |
| 2012-01-18 | -38.02 |
| 2012-01-17 | -39.25 |
| 2012-01-16 | -39.15 |
| 2012-01-13 | -37.36 |
| 2012-01-12 | -33.30 |
| 2012-01-11 | -33.96 |
| 2012-01-10 | -34.91 |
| 2012-01-09 | -36.32 |
| 2012-01-06 | -34.91 |
| 2012-01-05 | -32.17 |
| 2012-01-04 | -31.51 |
| 2012-01-03 | -30.85 |
| 2011-12-30 | -32.08 |
| 2011-12-29 | -32.08 |
| 2011-12-28 | -31.04 |
| 2011-12-23 | -30.09 |
| 2011-12-22 | -30.09 |
| 2011-12-21 | -29.34 |
| 2011-12-20 | -30.38 |
| 2011-12-19 | -29.53 |
| 2011-12-16 | -29.06 |
| 2011-12-15 | -29.06 |
| 2011-12-14 | -25.47 |
| 2011-12-13 | -24.53 |
| 2011-12-12 | -25.47 |
| 2011-12-09 | -25.47 |
| 2011-12-08 | -24.06 |
| 2011-12-07 | -23.68 |
| 2011-12-06 | -25.85 |
| 2011-12-05 | -24.43 |
| 2011-12-02 | -25.47 |
| 2011-12-01 | -25.47 |
| 2011-11-30 | -31.13 |
| 2011-11-29 | -30.09 |
| 2011-11-28 | -30.85 |
| 2011-11-25 | -31.79 |
| 2011-11-24 | -31.79 |
| 2011-11-23 | -32.55 |
| 2011-11-22 | -30.00 |
| 2011-11-21 | -31.23 |
| 2011-11-18 | -27.92 |
| 2011-11-17 | -25.57 |
| 2011-11-16 | -23.30 |
| 2011-11-15 | -21.42 |
| 2011-11-14 | -20.28 |
| 2011-11-11 | -21.98 |
| 2011-11-10 | -21.79 |
| 2011-11-09 | -17.83 |
| 2011-11-08 | -18.49 |
| 2011-11-07 | -15.75 |
| 2011-11-04 | -13.02 |
| 2011-11-03 | -18.40 |
| 2011-11-02 | -22.26 |
| 2011-11-01 | -21.32 |
| 2011-10-31 | -19.62 |
| 2011-10-28 | -19.43 |
| 2011-10-27 | -21.42 |
| 2011-10-26 | -22.45 |
| 2011-10-25 | -20.28 |
| 2011-10-24 | -19.53 |
| 2011-10-21 | -20.75 |
| 2011-10-20 | -21.42 |
| 2011-10-19 | -20.57 |
| 2011-10-18 | -21.04 |
| 2011-10-17 | -17.92 |
| 2011-10-14 | -19.81 |
| 2011-10-13 | -19.43 |
| 2011-10-12 | -26.04 |
| 2011-10-11 | -25.38 |
| 2011-10-10 | -27.17 |
| 2011-10-07 | -27.36 |
| 2011-10-06 | -30.57 |
| 2011-10-04 | -33.77 |
| 2011-10-03 | -33.11 |
| 2011-09-30 | -29.25 |
| 2011-09-28 | -31.13 |
| 2011-09-27 | -34.62 |
| 2011-09-26 | -35.66 |
| 2011-09-23 | -33.58 |
| 2011-09-22 | -31.13 |
| 2011-09-21 | -26.60 |
| 2011-09-20 | -26.42 |
| 2011-09-19 | -27.08 |
| 2011-09-16 | -24.91 |
| 2011-09-15 | -27.55 |
| 2011-09-14 | -26.04 |
| 2011-09-12 | -20.66 |
| 2011-09-09 | -19.06 |
| 2011-09-08 | -19.91 |
| 2011-09-07 | -20.38 |
| 2011-09-06 | -20.94 |
| 2011-09-05 | -19.43 |
| 2011-09-02 | -19.53 |
| 2011-09-01 | -18.11 |
| 2011-08-31 | -17.64 |
| 2011-08-30 | -19.34 |
| 2011-08-29 | -20.66 |
| 2011-08-26 | -17.55 |
| 2011-08-25 | -14.62 |
| 2011-08-24 | -18.11 |
| 2011-08-23 | -18.68 |
| 2011-08-22 | -21.98 |
| 2011-08-19 | -21.42 |
| 2011-08-18 | -17.45 |
| 2011-08-17 | -19.62 |
| 2011-08-16 | -21.60 |
| 2011-08-15 | -23.58 |
| 2011-08-12 | -27.55 |
| 2011-08-11 | -26.13 |
| 2011-08-10 | -24.62 |
| 2011-08-09 | -27.45 |
| 2011-08-08 | -23.77 |
| 2011-08-05 | -19.34 |
| 2011-08-04 | -16.13 |
| 2011-08-03 | -15.66 |
| 2011-08-02 | -15.19 |
| 2011-08-01 | -15.09 |
| 2011-07-29 | -15.38 |
| 2011-07-28 | -15.19 |
| 2011-07-27 | -12.64 |
| 2011-07-26 | -10.57 |
| 2011-07-25 | -10.57 |
| 2011-07-22 | -9.15 |
| 2011-07-21 | -13.11 |
| 2011-07-20 | -13.68 |
| 2011-07-19 | -12.45 |
| 2011-07-18 | -12.45 |
| 2011-07-15 | -12.45 |
| 2011-07-14 | -10.85 |
| 2011-07-13 | -13.68 |
| 2011-07-12 | -15.09 |
| 2011-07-11 | -11.42 |
| 2011-07-08 | -8.30 |
| 2011-07-07 | -8.02 |
| 2011-07-06 | -9.34 |
| 2011-07-05 | -8.77 |
| 2011-07-04 | -11.89 |
| 2011-06-30 | -17.08 |
| 2011-06-29 | -18.11 |
| 2011-06-28 | -18.40 |
| 2011-06-27 | -19.53 |
| 2011-06-24 | -17.83 |
| 2011-06-23 | -20.47 |
| 2011-06-22 | -18.11 |
| 2011-06-21 | -16.32 |
| 2011-06-20 | -12.17 |
| 2011-06-17 | -10.85 |
| 2011-06-16 | -11.79 |
| 2011-06-15 | -10.38 |
| 2011-06-14 | -13.58 |
| 2011-06-13 | -16.04 |
| 2011-06-10 | -16.60 |
| 2011-06-09 | -14.34 |
| 2011-06-08 | -14.15 |
| 2011-06-07 | -11.32 |
| 2011-06-03 | -12.26 |
| 2011-06-02 | -12.08 |
| 2011-06-01 | -9.34 |
| 2011-05-31 | -11.04 |
| 2011-05-30 | -10.38 |
| 2011-05-27 | -11.79 |
| 2011-05-26 | -7.17 |
| 2011-05-25 | -6.98 |
| 2011-05-24 | -4.72 |
| 2011-05-23 | -6.70 |
| 2011-05-20 | -2.36 |
| 2011-05-19 | -1.18 |
| 2011-05-18 | -0.71 |
| 2011-05-17 | -2.83 |
| 2011-05-16 | -2.59 |
| 2011-05-13 | -0.24 |
| 2011-05-12 | -0.94 |
| 2011-05-11 | 3.30 |
| 2011-05-09 | 3.77 |
| 2011-05-06 | 2.83 |
| 2011-05-05 | 1.18 |
| 2011-05-04 | -2.59 |
| 2011-05-03 | 0.71 |
| 2011-04-29 | 0.71 |
| 2011-04-28 | -0.94 |
| 2011-04-27 | 0.71 |
| 2011-04-26 | 0.00 |
| 2011-04-21 | 2.36 |
| 2011-04-20 | 3.07 |
| 2011-04-19 | 1.65 |
| 2011-04-18 | 3.30 |
| 2011-04-15 | 5.19 |
| 2011-04-14 | 4.95 |
| 2011-04-13 | 6.13 |
| 2011-04-12 | 3.54 |
| 2011-04-11 | 6.13 |
| 2011-04-08 | 8.25 |
| 2011-04-07 | 10.14 |
| 2011-04-06 | 12.97 |
| 2011-04-04 | 10.38 |
| 2011-04-01 | 7.55 |
| 2011-03-31 | 8.25 |
| 2011-03-30 | 8.25 |
| 2011-03-29 | 6.13 |
| 2011-03-28 | 6.60 |
| 2011-03-25 | 6.60 |
| 2011-03-24 | 8.73 |
| 2011-03-23 | 8.49 |
| 2011-03-22 | 9.67 |
| 2011-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy