Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08230 | 2003-01-29 | 2010-09-27 | 2010-09-28 | |
| HK Main | 00895 | 2010-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0895 % |
|---|---|
| 2025-09-05 | -37.52 |
| 2025-09-04 | -38.27 |
| 2025-09-03 | -38.02 |
| 2025-09-02 | -37.01 |
| 2025-09-01 | -35.00 |
| 2025-08-29 | -36.01 |
| 2025-08-28 | -36.26 |
| 2025-08-27 | -34.24 |
| 2025-08-26 | -32.23 |
| 2025-08-25 | -33.74 |
| 2025-08-22 | -33.74 |
| 2025-08-21 | -31.97 |
| 2025-08-20 | -33.74 |
| 2025-08-19 | -32.98 |
| 2025-08-18 | -32.48 |
| 2025-08-15 | -33.23 |
| 2025-08-14 | -34.24 |
| 2025-08-13 | -32.48 |
| 2025-08-12 | -31.97 |
| 2025-08-11 | -31.97 |
| 2025-08-08 | -32.23 |
| 2025-08-07 | -32.73 |
| 2025-08-06 | -32.98 |
| 2025-08-05 | -32.98 |
| 2025-08-04 | -32.98 |
| 2025-08-01 | -32.98 |
| 2025-07-31 | -33.99 |
| 2025-07-30 | -31.47 |
| 2025-07-29 | -31.47 |
| 2025-07-28 | -29.96 |
| 2025-07-25 | -27.44 |
| 2025-07-24 | -25.68 |
| 2025-07-23 | -26.43 |
| 2025-07-22 | -25.93 |
| 2025-07-21 | -25.17 |
| 2025-07-18 | -27.94 |
| 2025-07-17 | -27.94 |
| 2025-07-16 | -29.45 |
| 2025-07-15 | -30.21 |
| 2025-07-14 | -22.65 |
| 2025-07-11 | -22.15 |
| 2025-07-10 | -26.18 |
| 2025-07-09 | -29.96 |
| 2025-07-08 | -30.71 |
| 2025-07-07 | -29.20 |
| 2025-07-04 | -29.20 |
| 2025-07-03 | -29.45 |
| 2025-07-02 | -32.23 |
| 2025-06-30 | -35.25 |
| 2025-06-27 | -37.77 |
| 2025-06-26 | -38.52 |
| 2025-06-25 | -38.27 |
| 2025-06-24 | -38.27 |
| 2025-06-23 | -40.04 |
| 2025-06-20 | -41.80 |
| 2025-06-19 | -41.80 |
| 2025-06-18 | -39.53 |
| 2025-06-17 | -37.52 |
| 2025-06-16 | -39.53 |
| 2025-06-13 | -40.29 |
| 2025-06-12 | -42.56 |
| 2025-06-11 | -42.81 |
| 2025-06-10 | -42.81 |
| 2025-06-09 | -40.54 |
| 2025-06-06 | -41.30 |
| 2025-06-05 | -41.04 |
| 2025-06-04 | -40.54 |
| 2025-06-03 | -42.05 |
| 2025-06-02 | -43.06 |
| 2025-05-30 | -43.31 |
| 2025-05-29 | -43.31 |
| 2025-05-28 | -43.82 |
| 2025-05-27 | -45.58 |
| 2025-05-26 | -44.82 |
| 2025-05-23 | -48.10 |
| 2025-05-22 | -48.10 |
| 2025-05-21 | -45.58 |
| 2025-05-20 | -44.82 |
| 2025-05-19 | -44.32 |
| 2025-05-16 | -45.83 |
| 2025-05-15 | -47.85 |
| 2025-05-14 | -49.11 |
| 2025-05-13 | -48.35 |
| 2025-05-12 | -48.60 |
| 2025-05-09 | -49.61 |
| 2025-05-08 | -49.86 |
| 2025-05-07 | -50.37 |
| 2025-05-06 | -47.85 |
| 2025-05-02 | -53.89 |
| 2025-04-30 | -54.90 |
| 2025-04-29 | -55.15 |
| 2025-04-28 | -54.65 |
| 2025-04-25 | -52.38 |
| 2025-04-24 | -52.63 |
| 2025-04-23 | -52.89 |
| 2025-04-22 | -47.85 |
| 2025-04-17 | -57.17 |
| 2025-04-16 | -57.92 |
| 2025-04-15 | -57.17 |
| 2025-04-14 | -56.92 |
| 2025-04-11 | -57.67 |
| 2025-04-10 | -58.18 |
| 2025-04-09 | -57.92 |
| 2025-04-08 | -58.43 |
| 2025-04-07 | -60.19 |
| 2025-04-03 | -53.89 |
| 2025-04-02 | -54.40 |
| 2025-04-01 | -54.40 |
| 2025-03-31 | -54.65 |
| 2025-03-28 | -53.14 |
| 2025-03-27 | -51.63 |
| 2025-03-26 | -51.88 |
| 2025-03-25 | -51.63 |
| 2025-03-24 | -51.63 |
| 2025-03-21 | -50.87 |
| 2025-03-20 | -49.61 |
| 2025-03-19 | -49.86 |
| 2025-03-18 | -49.36 |
| 2025-03-17 | -49.86 |
| 2025-03-14 | -49.11 |
| 2025-03-13 | -50.62 |
| 2025-03-12 | -49.61 |
| 2025-03-11 | -50.11 |
| 2025-03-10 | -46.84 |
| 2025-03-07 | -54.15 |
| 2025-03-06 | -55.15 |
| 2025-03-05 | -55.91 |
| 2025-03-04 | -56.41 |
| 2025-03-03 | -55.91 |
| 2025-02-28 | -56.41 |
| 2025-02-27 | -54.40 |
| 2025-02-26 | -54.40 |
| 2025-02-25 | -54.40 |
| 2025-02-24 | -54.40 |
| 2025-02-21 | -55.15 |
| 2025-02-20 | -55.41 |
| 2025-02-19 | -55.91 |
| 2025-02-18 | -56.16 |
| 2025-02-17 | -55.91 |
| 2025-02-14 | -56.41 |
| 2025-02-13 | -57.17 |
| 2025-02-12 | -55.91 |
| 2025-02-11 | -56.41 |
| 2025-02-10 | -55.15 |
| 2025-02-07 | -56.16 |
| 2025-02-06 | -56.66 |
| 2025-02-05 | -57.17 |
| 2025-02-04 | -55.91 |
| 2025-02-03 | -55.66 |
| 2025-01-28 | -58.18 |
| 2025-01-27 | -58.18 |
| 2025-01-24 | -58.43 |
| 2025-01-23 | -58.18 |
| 2025-01-22 | -57.67 |
| 2025-01-21 | -56.16 |
| 2025-01-20 | -55.41 |
| 2025-01-17 | -56.92 |
| 2025-01-16 | -56.92 |
| 2025-01-15 | -57.17 |
| 2025-01-14 | -55.91 |
| 2025-01-13 | -56.66 |
| 2025-01-10 | -56.41 |
| 2025-01-09 | -54.90 |
| 2025-01-08 | -54.65 |
| 2025-01-07 | -55.15 |
| 2025-01-06 | -53.89 |
| 2025-01-03 | -55.91 |
| 2025-01-02 | -54.90 |
| 2024-12-31 | -53.39 |
| 2024-12-30 | -53.14 |
| 2024-12-27 | -51.88 |
| 2024-12-24 | -51.88 |
| 2024-12-23 | -50.62 |
| 2024-12-20 | -49.61 |
| 2024-12-19 | -49.11 |
| 2024-12-18 | -49.11 |
| 2024-12-17 | -49.11 |
| 2024-12-16 | -47.59 |
| 2024-12-13 | -47.09 |
| 2024-12-12 | -45.83 |
| 2024-12-11 | -45.83 |
| 2024-12-10 | -46.59 |
| 2024-12-09 | -45.83 |
| 2024-12-06 | -47.59 |
| 2024-12-05 | -47.85 |
| 2024-12-04 | -47.09 |
| 2024-12-03 | -44.57 |
| 2024-12-02 | -45.33 |
| 2024-11-29 | -47.09 |
| 2024-11-28 | -47.59 |
| 2024-11-27 | -48.60 |
| 2024-11-26 | -49.11 |
| 2024-11-25 | -47.85 |
| 2024-11-22 | -48.35 |
| 2024-11-21 | -46.59 |
| 2024-11-20 | -45.83 |
| 2024-11-19 | -46.34 |
| 2024-11-18 | -46.59 |
| 2024-11-15 | -46.08 |
| 2024-11-14 | -44.82 |
| 2024-11-13 | -42.05 |
| 2024-11-12 | -40.54 |
| 2024-11-11 | -35.25 |
| 2024-11-08 | -38.02 |
| 2024-11-07 | -38.78 |
| 2024-11-06 | -40.79 |
| 2024-11-05 | -41.30 |
| 2024-11-04 | -43.56 |
| 2024-11-01 | -43.31 |
| 2024-10-31 | -39.53 |
| 2024-10-30 | -39.53 |
| 2024-10-29 | -42.30 |
| 2024-10-28 | -39.03 |
| 2024-10-25 | -46.08 |
| 2024-10-24 | -45.08 |
| 2024-10-23 | -42.05 |
| 2024-10-22 | -47.34 |
| 2024-10-21 | -44.32 |
| 2024-10-18 | -49.86 |
| 2024-10-17 | -53.64 |
| 2024-10-16 | -53.39 |
| 2024-10-15 | -54.15 |
| 2024-10-14 | -51.12 |
| 2024-10-10 | -51.37 |
| 2024-10-09 | -52.38 |
| 2024-10-08 | -49.86 |
| 2024-10-07 | -39.53 |
| 2024-10-04 | -51.12 |
| 2024-10-03 | -53.39 |
| 2024-10-02 | -53.14 |
| 2024-09-30 | -54.40 |
| 2024-09-27 | -58.43 |
| 2024-09-26 | -60.95 |
| 2024-09-25 | -62.46 |
| 2024-09-24 | -59.69 |
| 2024-09-23 | -64.48 |
| 2024-09-20 | -64.22 |
| 2024-09-19 | -64.48 |
| 2024-09-17 | -65.23 |
| 2024-09-16 | -65.23 |
| 2024-09-13 | -64.73 |
| 2024-09-12 | -64.73 |
| 2024-09-11 | -64.73 |
| 2024-09-10 | -64.73 |
| 2024-09-09 | -64.22 |
| 2024-09-05 | -63.72 |
| 2024-09-04 | -63.97 |
| 2024-09-03 | -64.22 |
| 2024-09-02 | -63.72 |
| 2024-08-30 | -63.72 |
| 2024-08-29 | -63.47 |
| 2024-08-28 | -63.97 |
| 2024-08-27 | -64.48 |
| 2024-08-26 | -63.72 |
| 2024-08-23 | -63.97 |
| 2024-08-22 | -63.72 |
| 2024-08-21 | -63.97 |
| 2024-08-20 | -62.71 |
| 2024-08-19 | -61.45 |
| 2024-08-16 | -61.70 |
| 2024-08-15 | -60.44 |
| 2024-08-14 | -59.44 |
| 2024-08-13 | -57.67 |
| 2024-08-12 | -53.89 |
| 2024-08-09 | -61.96 |
| 2024-08-08 | -61.45 |
| 2024-08-07 | -62.21 |
| 2024-08-06 | -62.21 |
| 2024-08-05 | -62.96 |
| 2024-08-02 | -60.95 |
| 2024-08-01 | -60.44 |
| 2024-07-31 | -60.70 |
| 2024-07-30 | -62.46 |
| 2024-07-29 | -61.96 |
| 2024-07-26 | -63.22 |
| 2024-07-25 | -63.47 |
| 2024-07-24 | -61.70 |
| 2024-07-23 | -60.70 |
| 2024-07-22 | -60.70 |
| 2024-07-19 | -60.19 |
| 2024-07-18 | -59.94 |
| 2024-07-17 | -59.94 |
| 2024-07-16 | -59.94 |
| 2024-07-15 | -59.94 |
| 2024-07-12 | -59.44 |
| 2024-07-11 | -59.69 |
| 2024-07-10 | -60.95 |
| 2024-07-09 | -60.70 |
| 2024-07-08 | -61.20 |
| 2024-07-05 | -59.94 |
| 2024-07-04 | -59.69 |
| 2024-07-03 | -59.69 |
| 2024-07-02 | -60.19 |
| 2024-06-28 | -59.94 |
| 2024-06-27 | -60.70 |
| 2024-06-26 | -60.19 |
| 2024-06-25 | -60.19 |
| 2024-06-24 | -60.19 |
| 2024-06-21 | -59.44 |
| 2024-06-20 | -59.44 |
| 2024-06-19 | -59.18 |
| 2024-06-18 | -59.18 |
| 2024-06-17 | -59.18 |
| 2024-06-14 | -59.94 |
| 2024-06-13 | -59.69 |
| 2024-06-12 | -59.44 |
| 2024-06-11 | -59.69 |
| 2024-06-07 | -58.43 |
| 2024-06-06 | -59.18 |
| 2024-06-05 | -56.41 |
| 2024-06-04 | -56.41 |
| 2024-06-03 | -56.16 |
| 2024-05-31 | -55.91 |
| 2024-05-30 | -55.41 |
| 2024-05-29 | -55.41 |
| 2024-05-28 | -55.66 |
| 2024-05-27 | -54.65 |
| 2024-05-24 | -54.15 |
| 2024-05-23 | -52.89 |
| 2024-05-22 | -53.39 |
| 2024-05-21 | -55.41 |
| 2024-05-20 | -54.15 |
| 2024-05-17 | -54.65 |
| 2024-05-16 | -54.90 |
| 2024-05-14 | -54.65 |
| 2024-05-13 | -55.41 |
| 2024-05-10 | -55.41 |
| 2024-05-09 | -55.91 |
| 2024-05-08 | -56.92 |
| 2024-05-07 | -55.66 |
| 2024-05-06 | -54.90 |
| 2024-05-03 | -53.14 |
| 2024-05-02 | -52.38 |
| 2024-04-30 | -55.91 |
| 2024-04-29 | -55.41 |
| 2024-04-26 | -55.66 |
| 2024-04-25 | -56.41 |
| 2024-04-24 | -56.66 |
| 2024-04-23 | -56.66 |
| 2024-04-22 | -56.66 |
| 2024-04-19 | -56.66 |
| 2024-04-18 | -55.66 |
| 2024-04-17 | -56.41 |
| 2024-04-16 | -58.43 |
| 2024-04-15 | -56.41 |
| 2024-04-12 | -54.15 |
| 2024-04-11 | -54.90 |
| 2024-04-10 | -56.16 |
| 2024-04-09 | -55.41 |
| 2024-04-08 | -56.66 |
| 2024-04-05 | -55.15 |
| 2024-04-03 | -55.91 |
| 2024-04-02 | -57.17 |
| 2024-03-28 | -56.66 |
| 2024-03-27 | -57.42 |
| 2024-03-26 | -56.66 |
| 2024-03-25 | -57.17 |
| 2024-03-22 | -56.16 |
| 2024-03-21 | -55.91 |
| 2024-03-20 | -55.91 |
| 2024-03-19 | -57.17 |
| 2024-03-18 | -56.16 |
| 2024-03-15 | -54.15 |
| 2024-03-14 | -59.18 |
| 2024-03-13 | -59.44 |
| 2024-03-12 | -58.43 |
| 2024-03-11 | -59.18 |
| 2024-03-08 | -58.93 |
| 2024-03-07 | -58.68 |
| 2024-03-06 | -58.18 |
| 2024-03-05 | -59.18 |
| 2024-03-04 | -58.93 |
| 2024-03-01 | -58.43 |
| 2024-02-29 | -57.92 |
| 2024-02-28 | -58.43 |
| 2024-02-27 | -57.17 |
| 2024-02-26 | -56.92 |
| 2024-02-23 | -58.43 |
| 2024-02-22 | -58.68 |
| 2024-02-21 | -58.93 |
| 2024-02-20 | -59.44 |
| 2024-02-19 | -59.69 |
| 2024-02-16 | -59.94 |
| 2024-02-15 | -59.69 |
| 2024-02-14 | -59.44 |
| 2024-02-09 | -57.67 |
| 2024-02-08 | -57.67 |
| 2024-02-07 | -58.43 |
| 2024-02-06 | -58.43 |
| 2024-02-05 | -59.94 |
| 2024-02-02 | -59.44 |
| 2024-02-01 | -59.69 |
| 2024-01-31 | -58.68 |
| 2024-01-30 | -57.17 |
| 2024-01-29 | -56.41 |
| 2024-01-26 | -55.15 |
| 2024-01-25 | -54.65 |
| 2024-01-24 | -56.66 |
| 2024-01-23 | -59.44 |
| 2024-01-22 | -60.70 |
| 2024-01-19 | -58.93 |
| 2024-01-18 | -57.92 |
| 2024-01-17 | -56.41 |
| 2024-01-16 | -55.91 |
| 2024-01-15 | -54.90 |
| 2024-01-12 | -54.65 |
| 2024-01-11 | -55.15 |
| 2024-01-10 | -55.15 |
| 2024-01-09 | -55.15 |
| 2024-01-08 | -55.66 |
| 2024-01-05 | -55.66 |
| 2024-01-04 | -55.15 |
| 2024-01-03 | -54.40 |
| 2024-01-02 | -54.40 |
| 2023-12-29 | -55.66 |
| 2023-12-28 | -56.16 |
| 2023-12-27 | -58.68 |
| 2023-12-22 | -58.43 |
| 2023-12-21 | -57.92 |
| 2023-12-20 | -58.43 |
| 2023-12-19 | -57.67 |
| 2023-12-18 | -57.42 |
| 2023-12-15 | -56.66 |
| 2023-12-14 | -56.16 |
| 2023-12-13 | -56.16 |
| 2023-12-12 | -56.41 |
| 2023-12-11 | -56.66 |
| 2023-12-08 | -55.91 |
| 2023-12-07 | -55.15 |
| 2023-12-06 | -54.90 |
| 2023-12-05 | -55.66 |
| 2023-12-04 | -54.15 |
| 2023-12-01 | -54.15 |
| 2023-11-30 | -53.64 |
| 2023-11-29 | -53.89 |
| 2023-11-28 | -53.39 |
| 2023-11-27 | -53.14 |
| 2023-11-24 | -52.63 |
| 2023-11-23 | -52.63 |
| 2023-11-22 | -53.64 |
| 2023-11-21 | -53.14 |
| 2023-11-20 | -53.14 |
| 2023-11-17 | -54.65 |
| 2023-11-16 | -54.40 |
| 2023-11-15 | -53.64 |
| 2023-11-14 | -53.89 |
| 2023-11-13 | -54.40 |
| 2023-11-10 | -53.89 |
| 2023-11-09 | -53.64 |
| 2023-11-08 | -54.40 |
| 2023-11-07 | -53.89 |
| 2023-11-06 | -54.15 |
| 2023-11-03 | -54.15 |
| 2023-11-02 | -55.41 |
| 2023-11-01 | -55.66 |
| 2023-10-31 | -54.90 |
| 2023-10-30 | -55.66 |
| 2023-10-27 | -55.66 |
| 2023-10-26 | -56.66 |
| 2023-10-25 | -56.92 |
| 2023-10-24 | -56.92 |
| 2023-10-20 | -57.67 |
| 2023-10-19 | -57.17 |
| 2023-10-18 | -56.41 |
| 2023-10-17 | -55.15 |
| 2023-10-16 | -54.90 |
| 2023-10-13 | -54.65 |
| 2023-10-12 | -54.40 |
| 2023-10-11 | -55.15 |
| 2023-10-10 | -55.66 |
| 2023-10-09 | -55.41 |
| 2023-10-06 | -56.41 |
| 2023-10-05 | -56.41 |
| 2023-10-04 | -55.41 |
| 2023-10-03 | -56.92 |
| 2023-09-29 | -53.64 |
| 2023-09-28 | -52.89 |
| 2023-09-27 | -52.63 |
| 2023-09-26 | -53.39 |
| 2023-09-25 | -52.38 |
| 2023-09-22 | -52.38 |
| 2023-09-21 | -52.89 |
| 2023-09-20 | -52.63 |
| 2023-09-19 | -52.38 |
| 2023-09-18 | -52.89 |
| 2023-09-15 | -52.38 |
| 2023-09-14 | -52.38 |
| 2023-09-13 | -52.63 |
| 2023-09-12 | -52.13 |
| 2023-09-11 | -51.88 |
| 2023-09-07 | -51.88 |
| 2023-09-06 | -50.87 |
| 2023-09-05 | -50.87 |
| 2023-09-04 | -49.61 |
| 2023-08-31 | -50.87 |
| 2023-08-30 | -49.61 |
| 2023-08-29 | -47.85 |
| 2023-08-28 | -47.59 |
| 2023-08-25 | -45.83 |
| 2023-08-24 | -46.34 |
| 2023-08-23 | -45.58 |
| 2023-08-22 | -45.33 |
| 2023-08-21 | -45.58 |
| 2023-08-18 | -45.58 |
| 2023-08-17 | -45.58 |
| 2023-08-16 | -45.58 |
| 2023-08-15 | -45.08 |
| 2023-08-14 | -43.31 |
| 2023-08-11 | -43.31 |
| 2023-08-10 | -41.80 |
| 2023-08-09 | -42.05 |
| 2023-08-08 | -42.05 |
| 2023-08-07 | -42.05 |
| 2023-08-04 | -40.29 |
| 2023-08-03 | -40.79 |
| 2023-08-02 | -39.78 |
| 2023-08-01 | -40.29 |
| 2023-07-31 | -41.04 |
| 2023-07-28 | -40.54 |
| 2023-07-27 | -41.55 |
| 2023-07-26 | -42.56 |
| 2023-07-25 | -43.06 |
| 2023-07-24 | -43.82 |
| 2023-07-21 | -43.56 |
| 2023-07-20 | -43.82 |
| 2023-07-19 | -43.56 |
| 2023-07-18 | -43.56 |
| 2023-07-14 | -42.30 |
| 2023-07-13 | -42.05 |
| 2023-07-12 | -43.06 |
| 2023-07-11 | -42.81 |
| 2023-07-10 | -43.06 |
| 2023-07-07 | -44.07 |
| 2023-07-06 | -43.31 |
| 2023-07-05 | -43.31 |
| 2023-07-04 | -43.06 |
| 2023-07-03 | -41.55 |
| 2023-06-30 | -42.05 |
| 2023-06-29 | -41.30 |
| 2023-06-28 | -41.30 |
| 2023-06-27 | -40.79 |
| 2023-06-26 | -41.30 |
| 2023-06-23 | -40.79 |
| 2023-06-21 | -39.78 |
| 2023-06-20 | -39.78 |
| 2023-06-19 | -39.28 |
| 2023-06-16 | -38.78 |
| 2023-06-15 | -39.28 |
| 2023-06-14 | -38.78 |
| 2023-06-13 | -38.78 |
| 2023-06-12 | -38.78 |
| 2023-06-09 | -38.78 |
| 2023-06-08 | -38.52 |
| 2023-06-07 | -39.03 |
| 2023-06-06 | -39.03 |
| 2023-06-05 | -36.51 |
| 2023-06-02 | -37.77 |
| 2023-06-01 | -38.27 |
| 2023-05-31 | -37.26 |
| 2023-05-30 | -36.51 |
| 2023-05-29 | -36.01 |
| 2023-05-25 | -35.75 |
| 2023-05-24 | -35.50 |
| 2023-05-23 | -36.01 |
| 2023-05-22 | -33.99 |
| 2023-05-19 | -35.25 |
| 2023-05-18 | -34.49 |
| 2023-05-17 | -34.24 |
| 2023-05-16 | -32.98 |
| 2023-05-15 | -32.98 |
| 2023-05-12 | -32.73 |
| 2023-05-11 | -31.97 |
| 2023-05-10 | -32.98 |
| 2023-05-09 | -34.49 |
| 2023-05-08 | -35.00 |
| 2023-05-05 | -34.75 |
| 2023-05-04 | -34.49 |
| 2023-05-03 | -34.49 |
| 2023-05-02 | -36.26 |
| 2023-04-28 | -35.75 |
| 2023-04-27 | -37.01 |
| 2023-04-26 | -36.51 |
| 2023-04-25 | -36.01 |
| 2023-04-24 | -36.76 |
| 2023-04-21 | -37.01 |
| 2023-04-20 | -38.27 |
| 2023-04-19 | -35.00 |
| 2023-04-18 | -38.02 |
| 2023-04-17 | -38.27 |
| 2023-04-14 | -38.02 |
| 2023-04-13 | -37.77 |
| 2023-04-12 | -37.52 |
| 2023-04-11 | -39.03 |
| 2023-04-06 | -38.78 |
| 2023-04-04 | -38.02 |
| 2023-04-03 | -38.02 |
| 2023-03-31 | -38.02 |
| 2023-03-30 | -37.77 |
| 2023-03-29 | -37.01 |
| 2023-03-28 | -36.51 |
| 2023-03-27 | -36.76 |
| 2023-03-24 | -37.26 |
| 2023-03-23 | -37.26 |
| 2023-03-22 | -37.26 |
| 2023-03-21 | -37.26 |
| 2023-03-20 | -37.26 |
| 2023-03-17 | -36.76 |
| 2023-03-16 | -36.26 |
| 2023-03-15 | -35.75 |
| 2023-03-14 | -36.26 |
| 2023-03-13 | -35.75 |
| 2023-03-10 | -35.50 |
| 2023-03-09 | -35.00 |
| 2023-03-08 | -35.50 |
| 2023-03-07 | -35.25 |
| 2023-03-06 | -34.49 |
| 2023-03-03 | -34.75 |
| 2023-03-02 | -35.00 |
| 2023-03-01 | -36.51 |
| 2023-02-28 | -37.52 |
| 2023-02-27 | -37.26 |
| 2023-02-24 | -37.01 |
| 2023-02-23 | -36.51 |
| 2023-02-22 | -36.76 |
| 2023-02-21 | -35.75 |
| 2023-02-20 | -36.01 |
| 2023-02-17 | -36.26 |
| 2023-02-16 | -36.26 |
| 2023-02-15 | -35.75 |
| 2023-02-14 | -35.25 |
| 2023-02-13 | -35.50 |
| 2023-02-10 | -36.01 |
| 2023-02-09 | -36.01 |
| 2023-02-08 | -35.75 |
| 2023-02-07 | -35.25 |
| 2023-02-06 | -36.26 |
| 2023-02-03 | -34.75 |
| 2023-02-02 | -35.00 |
| 2023-02-01 | -35.75 |
| 2023-01-31 | -36.26 |
| 2023-01-30 | -36.26 |
| 2023-01-27 | -37.01 |
| 2023-01-26 | -36.51 |
| 2023-01-20 | -37.77 |
| 2023-01-19 | -38.27 |
| 2023-01-18 | -36.76 |
| 2023-01-17 | -35.50 |
| 2023-01-16 | -35.50 |
| 2023-01-13 | -36.76 |
| 2023-01-12 | -37.52 |
| 2023-01-11 | -37.01 |
| 2023-01-10 | -36.76 |
| 2023-01-09 | -37.01 |
| 2023-01-06 | -37.52 |
| 2023-01-05 | -36.01 |
| 2023-01-04 | -36.51 |
| 2023-01-03 | -37.26 |
| 2022-12-30 | -37.77 |
| 2022-12-29 | -38.27 |
| 2022-12-28 | -38.27 |
| 2022-12-23 | -38.78 |
| 2022-12-22 | -39.53 |
| 2022-12-21 | -39.28 |
| 2022-12-20 | -39.53 |
| 2022-12-19 | -37.77 |
| 2022-12-16 | -36.51 |
| 2022-12-15 | -35.50 |
| 2022-12-14 | -35.50 |
| 2022-12-13 | -34.24 |
| 2022-12-12 | -35.50 |
| 2022-12-09 | -35.50 |
| 2022-12-08 | -34.24 |
| 2022-12-07 | -33.99 |
| 2022-12-06 | -32.98 |
| 2022-12-05 | -35.00 |
| 2022-12-02 | -35.75 |
| 2022-12-01 | -35.75 |
| 2022-11-30 | -36.01 |
| 2022-11-29 | -37.52 |
| 2022-11-28 | -38.27 |
| 2022-11-25 | -38.02 |
| 2022-11-24 | -38.52 |
| 2022-11-23 | -39.03 |
| 2022-11-22 | -38.78 |
| 2022-11-21 | -38.78 |
| 2022-11-18 | -38.78 |
| 2022-11-17 | -39.03 |
| 2022-11-16 | -38.78 |
| 2022-11-15 | -38.27 |
| 2022-11-14 | -39.28 |
| 2022-11-11 | -40.04 |
| 2022-11-10 | -41.55 |
| 2022-11-09 | -41.55 |
| 2022-11-08 | -41.55 |
| 2022-11-07 | -39.28 |
| 2022-11-04 | -39.03 |
| 2022-11-03 | -46.34 |
| 2022-11-02 | -46.34 |
| 2022-11-01 | -45.83 |
| 2022-10-31 | -47.85 |
| 2022-10-28 | -46.59 |
| 2022-10-27 | -44.32 |
| 2022-10-26 | -43.82 |
| 2022-10-25 | -44.82 |
| 2022-10-24 | -43.82 |
| 2022-10-21 | -40.54 |
| 2022-10-20 | -40.29 |
| 2022-10-19 | -39.78 |
| 2022-10-18 | -39.28 |
| 2022-10-17 | -40.04 |
| 2022-10-14 | -40.29 |
| 2022-10-13 | -40.54 |
| 2022-10-12 | -40.54 |
| 2022-10-11 | -41.04 |
| 2022-10-10 | -39.78 |
| 2022-10-07 | -38.02 |
| 2022-10-06 | -38.78 |
| 2022-10-05 | -38.52 |
| 2022-10-03 | -38.52 |
| 2022-09-30 | -39.03 |
| 2022-09-29 | -36.01 |
| 2022-09-28 | -36.01 |
| 2022-09-27 | -36.51 |
| 2022-09-26 | -36.01 |
| 2022-09-23 | -35.25 |
| 2022-09-22 | -35.25 |
| 2022-09-21 | -33.99 |
| 2022-09-20 | -32.98 |
| 2022-09-19 | -33.23 |
| 2022-09-16 | -34.75 |
| 2022-09-15 | -30.46 |
| 2022-09-14 | -30.46 |
| 2022-09-13 | -30.46 |
| 2022-09-09 | -30.71 |
| 2022-09-08 | -30.97 |
| 2022-09-07 | -31.47 |
| 2022-09-06 | -31.72 |
| 2022-09-05 | -31.72 |
| 2022-09-02 | -31.72 |
| 2022-09-01 | -29.45 |
| 2022-08-31 | -29.20 |
| 2022-08-30 | -28.70 |
| 2022-08-29 | -28.70 |
| 2022-08-26 | -29.71 |
| 2022-08-25 | -29.71 |
| 2022-08-24 | -29.20 |
| 2022-08-23 | -28.95 |
| 2022-08-22 | -28.70 |
| 2022-08-19 | -29.20 |
| 2022-08-18 | -29.20 |
| 2022-08-17 | -29.45 |
| 2022-08-16 | -29.96 |
| 2022-08-15 | -29.45 |
| 2022-08-12 | -29.20 |
| 2022-08-11 | -26.18 |
| 2022-08-10 | -27.69 |
| 2022-08-09 | -27.19 |
| 2022-08-08 | -25.42 |
| 2022-08-05 | -25.42 |
| 2022-08-04 | -27.44 |
| 2022-08-03 | -27.69 |
| 2022-08-02 | -29.96 |
| 2022-08-01 | -26.68 |
| 2022-07-29 | -26.43 |
| 2022-07-28 | -26.18 |
| 2022-07-27 | -25.93 |
| 2022-07-26 | -25.17 |
| 2022-07-25 | -17.36 |
| 2022-07-22 | -14.59 |
| 2022-07-21 | -30.21 |
| 2022-07-20 | -30.21 |
| 2022-07-19 | -29.96 |
| 2022-07-18 | -30.83 |
| 2022-07-15 | -32.30 |
| 2022-07-14 | -29.10 |
| 2022-07-13 | -28.61 |
| 2022-07-12 | -26.40 |
| 2022-07-11 | -25.90 |
| 2022-07-08 | -30.33 |
| 2022-07-07 | -30.09 |
| 2022-07-06 | -30.09 |
| 2022-07-05 | -29.84 |
| 2022-07-04 | -28.61 |
| 2022-06-30 | -28.86 |
| 2022-06-29 | -29.35 |
| 2022-06-28 | -29.35 |
| 2022-06-27 | -30.09 |
| 2022-06-24 | -30.83 |
| 2022-06-23 | -31.07 |
| 2022-06-22 | -31.07 |
| 2022-06-21 | -30.83 |
| 2022-06-20 | -31.07 |
| 2022-06-17 | -31.32 |
| 2022-06-16 | -31.32 |
| 2022-06-15 | -31.07 |
| 2022-06-14 | -31.56 |
| 2022-06-13 | -31.56 |
| 2022-06-10 | -30.83 |
| 2022-06-09 | -30.83 |
| 2022-06-08 | -30.83 |
| 2022-06-07 | -30.83 |
| 2022-06-06 | -31.07 |
| 2022-06-02 | -31.56 |
| 2022-06-01 | -31.56 |
| 2022-05-31 | -31.81 |
| 2022-05-30 | -32.30 |
| 2022-05-27 | -32.80 |
| 2022-05-26 | -33.78 |
| 2022-05-25 | -33.29 |
| 2022-05-24 | -33.29 |
| 2022-05-23 | -32.80 |
| 2022-05-20 | -32.80 |
| 2022-05-19 | -33.29 |
| 2022-05-18 | -32.80 |
| 2022-05-17 | -32.80 |
| 2022-05-16 | -32.06 |
| 2022-05-13 | -32.80 |
| 2022-05-12 | -33.53 |
| 2022-05-11 | -32.80 |
| 2022-05-10 | -32.80 |
| 2022-05-06 | -31.56 |
| 2022-05-05 | -29.84 |
| 2022-05-04 | -32.06 |
| 2022-05-03 | -28.86 |
| 2022-04-29 | -29.35 |
| 2022-04-28 | -29.10 |
| 2022-04-27 | -29.10 |
| 2022-04-26 | -27.38 |
| 2022-04-25 | -27.87 |
| 2022-04-22 | -21.96 |
| 2022-04-21 | -21.96 |
| 2022-04-20 | -19.99 |
| 2022-04-19 | -21.23 |
| 2022-04-14 | -20.98 |
| 2022-04-13 | -21.23 |
| 2022-04-12 | -21.47 |
| 2022-04-11 | -21.23 |
| 2022-04-08 | -19.26 |
| 2022-04-07 | -20.73 |
| 2022-04-06 | -19.26 |
| 2022-04-04 | -18.76 |
| 2022-04-01 | -19.99 |
| 2022-03-31 | -19.01 |
| 2022-03-30 | -19.26 |
| 2022-03-29 | -19.50 |
| 2022-03-28 | -19.01 |
| 2022-03-25 | -18.76 |
| 2022-03-24 | -18.52 |
| 2022-03-23 | -18.52 |
| 2022-03-22 | -18.27 |
| 2022-03-21 | -18.76 |
| 2022-03-18 | -20.49 |
| 2022-03-17 | -18.76 |
| 2022-03-16 | -21.47 |
| 2022-03-15 | -22.46 |
| 2022-03-14 | -18.03 |
| 2022-03-11 | -15.81 |
| 2022-03-10 | -14.33 |
| 2022-03-09 | -15.07 |
| 2022-03-08 | -13.84 |
| 2022-03-07 | -14.09 |
| 2022-03-04 | -11.63 |
| 2022-03-03 | -9.66 |
| 2022-03-02 | -9.90 |
| 2022-03-01 | -9.66 |
| 2022-02-28 | -10.39 |
| 2022-02-25 | -10.64 |
| 2022-02-24 | -11.13 |
| 2022-02-23 | -8.92 |
| 2022-02-22 | -8.92 |
| 2022-02-21 | -7.69 |
| 2022-02-18 | -8.18 |
| 2022-02-17 | -7.69 |
| 2022-02-16 | -8.67 |
| 2022-02-15 | -9.66 |
| 2022-02-14 | -9.16 |
| 2022-02-11 | -9.16 |
| 2022-02-10 | -8.42 |
| 2022-02-09 | -8.67 |
| 2022-02-08 | -10.15 |
| 2022-02-07 | -10.64 |
| 2022-02-04 | -11.87 |
| 2022-01-31 | -7.44 |
| 2022-01-28 | -7.93 |
| 2022-01-27 | -7.44 |
| 2022-01-26 | -9.90 |
| 2022-01-25 | -8.67 |
| 2022-01-24 | -8.92 |
| 2022-01-21 | -8.42 |
| 2022-01-20 | -8.42 |
| 2022-01-19 | -8.67 |
| 2022-01-18 | -8.42 |
| 2022-01-17 | -9.41 |
| 2022-01-14 | -8.92 |
| 2022-01-13 | -7.69 |
| 2022-01-12 | -8.67 |
| 2022-01-11 | -7.69 |
| 2022-01-10 | -7.93 |
| 2022-01-07 | -9.66 |
| 2022-01-06 | -7.69 |
| 2022-01-05 | -7.93 |
| 2022-01-04 | -8.18 |
| 2022-01-03 | -9.90 |
| 2021-12-31 | -9.90 |
| 2021-12-30 | -10.15 |
| 2021-12-29 | -10.64 |
| 2021-12-28 | -10.64 |
| 2021-12-24 | -11.38 |
| 2021-12-23 | -10.15 |
| 2021-12-22 | -11.13 |
| 2021-12-21 | -10.89 |
| 2021-12-20 | -11.13 |
| 2021-12-17 | -11.13 |
| 2021-12-16 | -12.12 |
| 2021-12-15 | -12.12 |
| 2021-12-14 | -11.63 |
| 2021-12-13 | -11.38 |
| 2021-12-10 | -11.38 |
| 2021-12-09 | -11.38 |
| 2021-12-08 | -11.63 |
| 2021-12-07 | -12.61 |
| 2021-12-06 | -12.36 |
| 2021-12-03 | -11.13 |
| 2021-12-02 | -12.61 |
| 2021-12-01 | -10.89 |
| 2021-11-30 | -12.86 |
| 2021-11-29 | -11.38 |
| 2021-11-26 | -10.89 |
| 2021-11-25 | -11.38 |
| 2021-11-24 | -13.59 |
| 2021-11-23 | -13.59 |
| 2021-11-22 | -13.35 |
| 2021-11-19 | -13.35 |
| 2021-11-18 | -14.09 |
| 2021-11-17 | -14.09 |
| 2021-11-16 | -13.84 |
| 2021-11-15 | -12.86 |
| 2021-11-12 | -13.59 |
| 2021-11-11 | -13.35 |
| 2021-11-10 | -15.32 |
| 2021-11-09 | -16.06 |
| 2021-11-08 | -15.81 |
| 2021-11-05 | -16.30 |
| 2021-11-04 | -15.07 |
| 2021-11-03 | -15.32 |
| 2021-11-02 | -14.09 |
| 2021-11-01 | -13.10 |
| 2021-10-29 | -12.61 |
| 2021-10-28 | -12.61 |
| 2021-10-27 | -10.89 |
| 2021-10-26 | -10.15 |
| 2021-10-25 | -9.41 |
| 2021-10-22 | -9.16 |
| 2021-10-21 | -8.42 |
| 2021-10-20 | -8.92 |
| 2021-10-19 | -7.93 |
| 2021-10-18 | -7.19 |
| 2021-10-15 | -7.44 |
| 2021-10-12 | -7.19 |
| 2021-10-11 | -5.22 |
| 2021-10-08 | -6.21 |
| 2021-10-07 | -7.69 |
| 2021-10-06 | -8.18 |
| 2021-10-05 | -7.44 |
| 2021-10-04 | -4.49 |
| 2021-09-30 | -3.01 |
| 2021-09-29 | -3.75 |
| 2021-09-28 | -1.78 |
| 2021-09-27 | -3.26 |
| 2021-09-24 | -2.76 |
| 2021-09-23 | -1.53 |
| 2021-09-21 | -5.96 |
| 2021-09-20 | -4.49 |
| 2021-09-17 | -0.30 |
| 2021-09-16 | -4.98 |
| 2021-09-15 | -3.75 |
| 2021-09-14 | -2.76 |
| 2021-09-13 | -1.53 |
| 2021-09-10 | -1.78 |
| 2021-09-09 | -3.50 |
| 2021-09-08 | -3.01 |
| 2021-09-07 | -1.78 |
| 2021-09-06 | -1.04 |
| 2021-09-03 | -3.99 |
| 2021-09-02 | -4.49 |
| 2021-09-01 | -5.47 |
| 2021-08-31 | -4.98 |
| 2021-08-30 | -6.21 |
| 2021-08-27 | -6.46 |
| 2021-08-26 | -6.21 |
| 2021-08-25 | -4.73 |
| 2021-08-24 | -3.99 |
| 2021-08-23 | -5.47 |
| 2021-08-20 | -2.76 |
| 2021-08-19 | -0.55 |
| 2021-08-18 | -0.55 |
| 2021-08-17 | -0.55 |
| 2021-08-16 | -0.06 |
| 2021-08-13 | -0.79 |
| 2021-08-12 | 0.68 |
| 2021-08-11 | 0.44 |
| 2021-08-10 | 2.16 |
| 2021-08-09 | 3.15 |
| 2021-08-06 | 2.16 |
| 2021-08-05 | 2.16 |
| 2021-08-04 | 3.15 |
| 2021-08-03 | 1.67 |
| 2021-08-02 | 0.68 |
| 2021-07-30 | 0.93 |
| 2021-07-29 | 0.44 |
| 2021-07-28 | 0.68 |
| 2021-07-27 | 0.44 |
| 2021-07-26 | 0.19 |
| 2021-07-23 | 2.41 |
| 2021-07-22 | 3.39 |
| 2021-07-21 | 2.90 |
| 2021-07-20 | 2.65 |
| 2021-07-19 | 4.38 |
| 2021-07-16 | 4.13 |
| 2021-07-15 | 5.61 |
| 2021-07-14 | 5.61 |
| 2021-07-13 | 7.08 |
| 2021-07-12 | 8.56 |
| 2021-07-09 | 8.81 |
| 2021-07-08 | 7.58 |
| 2021-07-07 | 8.56 |
| 2021-07-06 | 5.85 |
| 2021-07-05 | 7.08 |
| 2021-07-02 | 6.84 |
| 2021-06-30 | 6.59 |
| 2021-06-29 | 6.29 |
| 2021-06-28 | 5.81 |
| 2021-06-25 | 5.10 |
| 2021-06-24 | 4.86 |
| 2021-06-23 | 6.29 |
| 2021-06-22 | 7.01 |
| 2021-06-21 | 7.72 |
| 2021-06-18 | 7.01 |
| 2021-06-17 | 6.53 |
| 2021-06-16 | 6.53 |
| 2021-06-15 | 7.48 |
| 2021-06-11 | 7.48 |
| 2021-06-10 | 7.01 |
| 2021-06-09 | 7.72 |
| 2021-06-08 | 7.48 |
| 2021-06-07 | 8.68 |
| 2021-06-04 | 8.44 |
| 2021-06-03 | 7.72 |
| 2021-06-02 | 7.72 |
| 2021-06-01 | 8.92 |
| 2021-05-31 | 8.92 |
| 2021-05-28 | 8.68 |
| 2021-05-27 | 4.14 |
| 2021-05-26 | 9.63 |
| 2021-05-25 | 10.59 |
| 2021-05-24 | 12.02 |
| 2021-05-21 | 12.02 |
| 2021-05-20 | 13.22 |
| 2021-05-18 | 13.22 |
| 2021-05-17 | 12.98 |
| 2021-05-14 | 13.22 |
| 2021-05-13 | 10.83 |
| 2021-05-12 | 12.02 |
| 2021-05-11 | 13.69 |
| 2021-05-10 | 14.65 |
| 2021-05-07 | 12.26 |
| 2021-05-06 | 10.35 |
| 2021-05-05 | 9.87 |
| 2021-05-04 | 10.59 |
| 2021-05-03 | 11.54 |
| 2021-04-30 | 10.11 |
| 2021-04-29 | 9.40 |
| 2021-04-28 | 15.84 |
| 2021-04-27 | 23.25 |
| 2021-04-26 | 24.44 |
| 2021-04-23 | 25.40 |
| 2021-04-22 | 27.55 |
| 2021-04-21 | 27.55 |
| 2021-04-20 | 28.26 |
| 2021-04-19 | 27.79 |
| 2021-04-16 | 28.03 |
| 2021-04-15 | 28.74 |
| 2021-04-14 | 28.74 |
| 2021-04-13 | 27.79 |
| 2021-04-12 | 25.64 |
| 2021-04-09 | 27.31 |
| 2021-04-08 | 28.03 |
| 2021-04-07 | 26.35 |
| 2021-04-01 | 28.03 |
| 2021-03-31 | 27.31 |
| 2021-03-30 | 27.55 |
| 2021-03-29 | 28.50 |
| 2021-03-26 | 29.70 |
| 2021-03-25 | 28.74 |
| 2021-03-24 | 32.80 |
| 2021-03-23 | 28.98 |
| 2021-03-22 | 27.55 |
| 2021-03-19 | 26.59 |
| 2021-03-18 | 31.61 |
| 2021-03-17 | 37.58 |
| 2021-03-16 | 44.51 |
| 2021-03-15 | 40.92 |
| 2021-03-12 | 40.45 |
| 2021-03-11 | 37.82 |
| 2021-03-10 | 33.28 |
| 2021-03-09 | 36.15 |
| 2021-03-08 | 36.86 |
| 2021-03-05 | 39.25 |
| 2021-03-04 | 36.15 |
| 2021-03-03 | 44.03 |
| 2021-03-02 | 39.97 |
| 2021-03-01 | 43.07 |
| 2021-02-26 | 39.01 |
| 2021-02-25 | 39.01 |
| 2021-02-24 | 33.76 |
| 2021-02-23 | 39.25 |
| 2021-02-22 | 39.73 |
| 2021-02-19 | 38.06 |
| 2021-02-18 | 35.91 |
| 2021-02-17 | 34.24 |
| 2021-02-16 | 38.30 |
| 2021-02-11 | 32.09 |
| 2021-02-10 | 34.00 |
| 2021-02-09 | 27.79 |
| 2021-02-08 | 24.20 |
| 2021-02-05 | 22.53 |
| 2021-02-04 | 21.34 |
| 2021-02-03 | 25.40 |
| 2021-02-02 | 33.28 |
| 2021-02-01 | 32.09 |
| 2021-01-29 | 18.23 |
| 2021-01-28 | 22.05 |
| 2021-01-27 | 29.94 |
| 2021-01-26 | 28.26 |
| 2021-01-25 | 35.43 |
| 2021-01-22 | 36.39 |
| 2021-01-21 | 37.58 |
| 2021-01-20 | 40.92 |
| 2021-01-19 | 25.40 |
| 2021-01-18 | 23.49 |
| 2021-01-15 | 24.20 |
| 2021-01-14 | 23.73 |
| 2021-01-13 | 23.97 |
| 2021-01-12 | 27.79 |
| 2021-01-11 | 27.31 |
| 2021-01-08 | 28.74 |
| 2021-01-07 | 26.11 |
| 2021-01-06 | 27.07 |
| 2021-01-05 | 27.07 |
| 2021-01-04 | 27.55 |
| 2020-12-31 | 30.18 |
| 2020-12-30 | 29.94 |
| 2020-12-29 | 28.50 |
| 2020-12-28 | 25.16 |
| 2020-12-24 | 24.68 |
| 2020-12-23 | 23.25 |
| 2020-12-22 | 25.40 |
| 2020-12-21 | 26.83 |
| 2020-12-18 | 27.79 |
| 2020-12-17 | 29.22 |
| 2020-12-16 | 29.46 |
| 2020-12-15 | 30.89 |
| 2020-12-14 | 30.18 |
| 2020-12-11 | 29.94 |
| 2020-12-10 | 32.56 |
| 2020-12-09 | 30.89 |
| 2020-12-08 | 31.13 |
| 2020-12-07 | 31.37 |
| 2020-12-04 | 32.32 |
| 2020-12-03 | 33.28 |
| 2020-12-02 | 31.13 |
| 2020-12-01 | 32.09 |
| 2020-11-30 | 29.46 |
| 2020-11-27 | 32.32 |
| 2020-11-26 | 30.41 |
| 2020-11-25 | 30.18 |
| 2020-11-24 | 30.89 |
| 2020-11-23 | 33.52 |
| 2020-11-20 | 32.56 |
| 2020-11-19 | 31.37 |
| 2020-11-18 | 31.85 |
| 2020-11-17 | 29.94 |
| 2020-11-16 | 29.94 |
| 2020-11-13 | 31.37 |
| 2020-11-12 | 31.85 |
| 2020-11-11 | 29.94 |
| 2020-11-10 | 30.41 |
| 2020-11-09 | 32.32 |
| 2020-11-06 | 29.22 |
| 2020-11-05 | 28.03 |
| 2020-11-04 | 27.31 |
| 2020-11-03 | 29.94 |
| 2020-11-02 | 24.68 |
| 2020-10-30 | 30.89 |
| 2020-10-29 | 32.09 |
| 2020-10-28 | 33.28 |
| 2020-10-27 | 36.86 |
| 2020-10-23 | 40.92 |
| 2020-10-22 | 48.81 |
| 2020-10-21 | 48.81 |
| 2020-10-20 | 51.19 |
| 2020-10-19 | 43.55 |
| 2020-10-16 | 41.64 |
| 2020-10-15 | 36.86 |
| 2020-10-14 | 37.34 |
| 2020-10-12 | 34.47 |
| 2020-10-09 | 33.52 |
| 2020-10-08 | 33.04 |
| 2020-10-07 | 26.59 |
| 2020-10-06 | 28.98 |
| 2020-10-05 | 24.44 |
| 2020-09-30 | 23.73 |
| 2020-09-29 | 19.67 |
| 2020-09-28 | 18.23 |
| 2020-09-25 | 19.43 |
| 2020-09-24 | 21.58 |
| 2020-09-23 | 19.67 |
| 2020-09-22 | 16.08 |
| 2020-09-21 | 17.52 |
| 2020-09-18 | 11.31 |
| 2020-09-17 | 10.83 |
| 2020-09-16 | 11.78 |
| 2020-09-15 | 10.83 |
| 2020-09-14 | 11.31 |
| 2020-09-11 | 11.31 |
| 2020-09-10 | 10.59 |
| 2020-09-09 | 12.02 |
| 2020-09-08 | 12.98 |
| 2020-09-07 | 11.78 |
| 2020-09-04 | 13.46 |
| 2020-09-03 | 13.93 |
| 2020-09-02 | 14.17 |
| 2020-09-01 | 15.13 |
| 2020-08-31 | 16.32 |
| 2020-08-28 | 16.56 |
| 2020-08-27 | 19.67 |
| 2020-08-26 | 24.20 |
| 2020-08-25 | 15.37 |
| 2020-08-24 | 17.99 |
| 2020-08-21 | 18.23 |
| 2020-08-20 | 18.23 |
| 2020-08-19 | 19.19 |
| 2020-08-18 | 20.62 |
| 2020-08-17 | 20.14 |
| 2020-08-14 | 19.43 |
| 2020-08-13 | 13.69 |
| 2020-08-12 | 13.93 |
| 2020-08-11 | 14.65 |
| 2020-08-10 | 16.08 |
| 2020-08-07 | 15.84 |
| 2020-08-06 | 15.84 |
| 2020-08-05 | 17.75 |
| 2020-08-04 | 18.71 |
| 2020-08-03 | 16.80 |
| 2020-07-31 | 15.61 |
| 2020-07-30 | 15.84 |
| 2020-07-29 | 15.84 |
| 2020-07-28 | 15.61 |
| 2020-07-27 | 15.37 |
| 2020-07-24 | 15.61 |
| 2020-07-23 | 18.23 |
| 2020-07-22 | 19.90 |
| 2020-07-21 | 19.03 |
| 2020-07-20 | 17.65 |
| 2020-07-17 | 20.19 |
| 2020-07-16 | 19.26 |
| 2020-07-15 | 21.81 |
| 2020-07-14 | 22.27 |
| 2020-07-13 | 23.89 |
| 2020-07-10 | 22.04 |
| 2020-07-09 | 27.12 |
| 2020-07-08 | 24.81 |
| 2020-07-07 | 23.42 |
| 2020-07-06 | 24.81 |
| 2020-07-03 | 22.04 |
| 2020-07-02 | 23.19 |
| 2020-06-30 | 21.81 |
| 2020-06-29 | 23.66 |
| 2020-06-26 | 24.81 |
| 2020-06-24 | 20.65 |
| 2020-06-23 | 21.81 |
| 2020-06-22 | 21.11 |
| 2020-06-19 | 25.74 |
| 2020-06-18 | 25.97 |
| 2020-06-17 | 26.43 |
| 2020-06-16 | 27.12 |
| 2020-06-15 | 23.89 |
| 2020-06-12 | 23.19 |
| 2020-06-11 | 25.27 |
| 2020-06-10 | 25.50 |
| 2020-06-09 | 27.35 |
| 2020-06-08 | 29.43 |
| 2020-06-05 | 26.89 |
| 2020-06-04 | 26.20 |
| 2020-06-03 | 26.89 |
| 2020-06-02 | 25.04 |
| 2020-06-01 | 25.50 |
| 2020-05-29 | 22.73 |
| 2020-05-28 | 27.12 |
| 2020-05-27 | 27.12 |
| 2020-05-26 | 28.28 |
| 2020-05-25 | 31.28 |
| 2020-05-22 | 28.97 |
| 2020-05-21 | 28.28 |
| 2020-05-20 | 30.82 |
| 2020-05-19 | 30.82 |
| 2020-05-18 | 35.44 |
| 2020-05-15 | 30.82 |
| 2020-05-14 | 29.67 |
| 2020-05-13 | 29.90 |
| 2020-05-12 | 28.28 |
| 2020-05-11 | 29.43 |
| 2020-05-08 | 28.97 |
| 2020-05-07 | 30.13 |
| 2020-05-06 | 28.97 |
| 2020-05-05 | 27.82 |
| 2020-05-04 | 28.51 |
| 2020-04-29 | 35.44 |
| 2020-04-28 | 31.75 |
| 2020-04-27 | 33.36 |
| 2020-04-24 | 31.98 |
| 2020-04-23 | 33.13 |
| 2020-04-22 | 32.67 |
| 2020-04-21 | 35.67 |
| 2020-04-20 | 38.22 |
| 2020-04-17 | 33.13 |
| 2020-04-16 | 29.67 |
| 2020-04-15 | 28.28 |
| 2020-04-14 | 28.05 |
| 2020-04-09 | 31.05 |
| 2020-04-08 | 25.97 |
| 2020-04-07 | 27.35 |
| 2020-04-06 | 23.42 |
| 2020-04-03 | 24.12 |
| 2020-04-02 | 22.50 |
| 2020-04-01 | 22.27 |
| 2020-03-31 | 23.42 |
| 2020-03-30 | 22.96 |
| 2020-03-27 | 24.35 |
| 2020-03-26 | 22.50 |
| 2020-03-25 | 20.65 |
| 2020-03-24 | 19.96 |
| 2020-03-23 | 19.03 |
| 2020-03-20 | 26.20 |
| 2020-03-19 | 22.27 |
| 2020-03-18 | 23.19 |
| 2020-03-17 | 26.43 |
| 2020-03-16 | 34.52 |
| 2020-03-13 | 41.45 |
| 2020-03-12 | 50.00 |
| 2020-03-11 | 53.47 |
| 2020-03-10 | 53.01 |
| 2020-03-09 | 54.40 |
| 2020-03-06 | 56.71 |
| 2020-03-05 | 54.63 |
| 2020-03-04 | 58.56 |
| 2020-03-03 | 56.48 |
| 2020-03-02 | 56.48 |
| 2020-02-28 | 46.77 |
| 2020-02-27 | 56.71 |
| 2020-02-26 | 42.61 |
| 2020-02-25 | 41.45 |
| 2020-02-24 | 40.76 |
| 2020-02-21 | 40.53 |
| 2020-02-20 | 47.23 |
| 2020-02-19 | 44.00 |
| 2020-02-18 | 46.08 |
| 2020-02-17 | 47.46 |
| 2020-02-14 | 47.46 |
| 2020-02-13 | 47.00 |
| 2020-02-12 | 44.46 |
| 2020-02-11 | 44.92 |
| 2020-02-10 | 47.23 |
| 2020-02-07 | 52.09 |
| 2020-02-06 | 40.30 |
| 2020-02-05 | 35.21 |
| 2020-02-04 | 35.91 |
| 2020-02-03 | 31.98 |
| 2020-01-31 | 36.37 |
| 2020-01-30 | 42.38 |
| 2020-01-29 | 44.69 |
| 2020-01-24 | 44.92 |
| 2020-01-23 | 47.23 |
| 2020-01-22 | 47.69 |
| 2020-01-21 | 45.38 |
| 2020-01-20 | 52.55 |
| 2020-01-17 | 53.01 |
| 2020-01-16 | 52.32 |
| 2020-01-15 | 53.70 |
| 2020-01-14 | 47.46 |
| 2020-01-13 | 41.45 |
| 2020-01-10 | 40.30 |
| 2020-01-09 | 41.22 |
| 2020-01-08 | 38.22 |
| 2020-01-07 | 40.76 |
| 2020-01-06 | 37.75 |
| 2020-01-03 | 37.52 |
| 2020-01-02 | 34.98 |
| 2019-12-31 | 32.21 |
| 2019-12-30 | 31.51 |
| 2019-12-27 | 34.29 |
| 2019-12-24 | 34.75 |
| 2019-12-23 | 33.83 |
| 2019-12-20 | 33.36 |
| 2019-12-19 | 37.52 |
| 2019-12-18 | 33.13 |
| 2019-12-17 | 35.21 |
| 2019-12-16 | 35.91 |
| 2019-12-13 | 36.37 |
| 2019-12-12 | 37.52 |
| 2019-12-11 | 38.68 |
| 2019-12-10 | 43.53 |
| 2019-12-09 | 45.84 |
| 2019-12-06 | 49.54 |
| 2019-12-05 | 51.16 |
| 2019-12-04 | 50.93 |
| 2019-12-03 | 48.85 |
| 2019-12-02 | 47.92 |
| 2019-11-29 | 47.92 |
| 2019-11-28 | 47.92 |
| 2019-11-27 | 47.92 |
| 2019-11-26 | 48.62 |
| 2019-11-25 | 50.24 |
| 2019-11-22 | 48.16 |
| 2019-11-21 | 49.31 |
| 2019-11-20 | 48.39 |
| 2019-11-19 | 48.62 |
| 2019-11-18 | 49.31 |
| 2019-11-15 | 48.62 |
| 2019-11-14 | 47.92 |
| 2019-11-13 | 47.23 |
| 2019-11-12 | 48.16 |
| 2019-11-11 | 48.85 |
| 2019-11-08 | 51.39 |
| 2019-11-07 | 55.78 |
| 2019-11-06 | 54.40 |
| 2019-11-05 | 55.32 |
| 2019-11-04 | 57.17 |
| 2019-11-01 | 52.09 |
| 2019-10-31 | 51.39 |
| 2019-10-30 | 47.46 |
| 2019-10-29 | 53.93 |
| 2019-10-28 | 60.87 |
| 2019-10-25 | 62.25 |
| 2019-10-24 | 62.02 |
| 2019-10-23 | 64.57 |
| 2019-10-22 | 65.03 |
| 2019-10-21 | 65.26 |
| 2019-10-18 | 64.80 |
| 2019-10-17 | 64.57 |
| 2019-10-16 | 65.72 |
| 2019-10-15 | 61.79 |
| 2019-10-14 | 62.25 |
| 2019-10-11 | 64.57 |
| 2019-10-10 | 63.64 |
| 2019-10-09 | 62.72 |
| 2019-10-08 | 62.25 |
| 2019-10-04 | 63.64 |
| 2019-10-03 | 64.80 |
| 2019-10-02 | 66.88 |
| 2019-09-30 | 64.80 |
| 2019-09-27 | 68.26 |
| 2019-09-26 | 63.64 |
| 2019-09-25 | 64.57 |
| 2019-09-24 | 62.25 |
| 2019-09-23 | 63.41 |
| 2019-09-20 | 63.64 |
| 2019-09-19 | 63.18 |
| 2019-09-18 | 62.95 |
| 2019-09-17 | 61.79 |
| 2019-09-16 | 62.49 |
| 2019-09-13 | 61.33 |
| 2019-09-12 | 54.86 |
| 2019-09-11 | 61.10 |
| 2019-09-10 | 60.17 |
| 2019-09-09 | 62.72 |
| 2019-09-06 | 62.49 |
| 2019-09-05 | 61.33 |
| 2019-09-04 | 59.71 |
| 2019-09-03 | 58.09 |
| 2019-09-02 | 53.01 |
| 2019-08-30 | 50.00 |
| 2019-08-29 | 48.85 |
| 2019-08-28 | 47.92 |
| 2019-08-27 | 47.23 |
| 2019-08-26 | 47.00 |
| 2019-08-23 | 52.32 |
| 2019-08-22 | 52.78 |
| 2019-08-21 | 51.16 |
| 2019-08-20 | 48.85 |
| 2019-08-19 | 48.85 |
| 2019-08-16 | 46.08 |
| 2019-08-15 | 47.92 |
| 2019-08-14 | 50.24 |
| 2019-08-13 | 50.70 |
| 2019-08-12 | 54.17 |
| 2019-08-09 | 54.40 |
| 2019-08-08 | 54.86 |
| 2019-08-07 | 55.55 |
| 2019-08-06 | 55.09 |
| 2019-08-05 | 60.17 |
| 2019-08-02 | 64.10 |
| 2019-08-01 | 64.34 |
| 2019-07-31 | 63.64 |
| 2019-07-30 | 68.26 |
| 2019-07-29 | 66.88 |
| 2019-07-26 | 68.73 |
| 2019-07-25 | 68.96 |
| 2019-07-24 | 67.80 |
| 2019-07-23 | 68.73 |
| 2019-07-22 | 69.88 |
| 2019-07-19 | 69.88 |
| 2019-07-18 | 70.11 |
| 2019-07-17 | 70.34 |
| 2019-07-16 | 71.96 |
| 2019-07-15 | 72.42 |
| 2019-07-12 | 74.50 |
| 2019-07-11 | 77.97 |
| 2019-07-10 | 77.97 |
| 2019-07-09 | 79.13 |
| 2019-07-08 | 80.28 |
| 2019-07-05 | 83.52 |
| 2019-07-04 | 83.98 |
| 2019-07-03 | 83.52 |
| 2019-07-02 | 80.98 |
| 2019-06-28 | 80.07 |
| 2019-06-27 | 78.71 |
| 2019-06-26 | 80.75 |
| 2019-06-25 | 79.16 |
| 2019-06-24 | 80.07 |
| 2019-06-21 | 81.65 |
| 2019-06-20 | 80.98 |
| 2019-06-19 | 74.41 |
| 2019-06-18 | 74.18 |
| 2019-06-17 | 78.03 |
| 2019-06-14 | 77.35 |
| 2019-06-13 | 78.48 |
| 2019-06-12 | 76.67 |
| 2019-06-11 | 77.58 |
| 2019-06-10 | 75.77 |
| 2019-06-06 | 73.73 |
| 2019-06-05 | 75.31 |
| 2019-06-04 | 70.56 |
| 2019-06-03 | 75.54 |
| 2019-05-31 | 73.50 |
| 2019-05-30 | 75.54 |
| 2019-05-29 | 72.82 |
| 2019-05-28 | 70.78 |
| 2019-05-27 | 73.73 |
| 2019-05-24 | 73.27 |
| 2019-05-23 | 70.56 |
| 2019-05-22 | 72.82 |
| 2019-05-21 | 72.82 |
| 2019-05-20 | 75.09 |
| 2019-05-17 | 73.27 |
| 2019-05-16 | 72.82 |
| 2019-05-15 | 75.31 |
| 2019-05-14 | 77.35 |
| 2019-05-10 | 85.05 |
| 2019-05-09 | 80.98 |
| 2019-05-08 | 85.05 |
| 2019-05-07 | 89.13 |
| 2019-05-06 | 88.68 |
| 2019-05-03 | 101.59 |
| 2019-05-02 | 93.66 |
| 2019-04-30 | 97.74 |
| 2019-04-29 | 98.42 |
| 2019-04-26 | 99.55 |
| 2019-04-25 | 103.17 |
| 2019-04-24 | 105.66 |
| 2019-04-23 | 109.74 |
| 2019-04-18 | 115.40 |
| 2019-04-17 | 112.69 |
| 2019-04-16 | 116.54 |
| 2019-04-15 | 113.59 |
| 2019-04-12 | 119.93 |
| 2019-04-11 | 116.76 |
| 2019-04-10 | 122.65 |
| 2019-04-09 | 119.03 |
| 2019-04-08 | 119.71 |
| 2019-04-04 | 114.50 |
| 2019-04-03 | 110.65 |
| 2019-04-02 | 106.80 |
| 2019-04-01 | 105.21 |
| 2019-03-29 | 105.66 |
| 2019-03-28 | 101.36 |
| 2019-03-27 | 99.55 |
| 2019-03-26 | 97.51 |
| 2019-03-25 | 100.00 |
| 2019-03-22 | 103.40 |
| 2019-03-21 | 103.85 |
| 2019-03-20 | 98.64 |
| 2019-03-19 | 97.74 |
| 2019-03-18 | 97.96 |
| 2019-03-15 | 96.15 |
| 2019-03-14 | 91.39 |
| 2019-03-13 | 98.19 |
| 2019-03-12 | 101.13 |
| 2019-03-11 | 100.68 |
| 2019-03-08 | 92.75 |
| 2019-03-07 | 104.53 |
| 2019-03-06 | 104.08 |
| 2019-03-05 | 106.12 |
| 2019-03-04 | 104.98 |
| 2019-03-01 | 100.23 |
| 2019-02-28 | 97.51 |
| 2019-02-27 | 96.38 |
| 2019-02-26 | 102.04 |
| 2019-02-25 | 105.89 |
| 2019-02-22 | 101.81 |
| 2019-02-21 | 103.85 |
| 2019-02-20 | 101.13 |
| 2019-02-19 | 99.32 |
| 2019-02-18 | 98.64 |
| 2019-02-15 | 89.81 |
| 2019-02-14 | 92.07 |
| 2019-02-13 | 90.04 |
| 2019-02-12 | 89.58 |
| 2019-02-11 | 89.13 |
| 2019-02-08 | 90.71 |
| 2019-02-04 | 87.09 |
| 2019-02-01 | 87.09 |
| 2019-01-31 | 86.18 |
| 2019-01-30 | 80.07 |
| 2019-01-29 | 82.56 |
| 2019-01-28 | 84.60 |
| 2019-01-25 | 83.01 |
| 2019-01-24 | 81.20 |
| 2019-01-23 | 81.88 |
| 2019-01-22 | 88.00 |
| 2019-01-21 | 93.21 |
| 2019-01-18 | 90.49 |
| 2019-01-17 | 92.75 |
| 2019-01-16 | 95.02 |
| 2019-01-15 | 95.70 |
| 2019-01-14 | 95.24 |
| 2019-01-11 | 103.85 |
| 2019-01-10 | 102.04 |
| 2019-01-09 | 98.64 |
| 2019-01-08 | 92.75 |
| 2019-01-07 | 92.75 |
| 2019-01-04 | 88.22 |
| 2019-01-03 | 86.18 |
| 2019-01-02 | 86.86 |
| 2018-12-31 | 86.41 |
| 2018-12-28 | 97.06 |
| 2018-12-27 | 89.81 |
| 2018-12-24 | 88.90 |
| 2018-12-21 | 88.45 |
| 2018-12-20 | 89.13 |
| 2018-12-19 | 91.39 |
| 2018-12-18 | 90.71 |
| 2018-12-17 | 90.49 |
| 2018-12-14 | 90.94 |
| 2018-12-13 | 90.71 |
| 2018-12-12 | 91.39 |
| 2018-12-11 | 90.94 |
| 2018-12-10 | 90.71 |
| 2018-12-07 | 97.74 |
| 2018-12-06 | 100.91 |
| 2018-12-05 | 102.27 |
| 2018-12-04 | 102.27 |
| 2018-12-03 | 100.23 |
| 2018-11-30 | 100.68 |
| 2018-11-29 | 99.32 |
| 2018-11-28 | 97.06 |
| 2018-11-27 | 101.81 |
| 2018-11-26 | 98.19 |
| 2018-11-23 | 95.02 |
| 2018-11-22 | 96.83 |
| 2018-11-21 | 95.92 |
| 2018-11-20 | 101.81 |
| 2018-11-19 | 97.96 |
| 2018-11-16 | 102.72 |
| 2018-11-15 | 107.25 |
| 2018-11-14 | 100.23 |
| 2018-11-13 | 97.28 |
| 2018-11-12 | 87.54 |
| 2018-11-09 | 84.37 |
| 2018-11-08 | 86.86 |
| 2018-11-07 | 86.18 |
| 2018-11-06 | 89.13 |
| 2018-11-05 | 85.28 |
| 2018-11-02 | 88.45 |
| 2018-11-01 | 80.30 |
| 2018-10-31 | 74.18 |
| 2018-10-30 | 74.18 |
| 2018-10-29 | 79.16 |
| 2018-10-26 | 83.01 |
| 2018-10-25 | 85.73 |
| 2018-10-24 | 86.86 |
| 2018-10-23 | 82.56 |
| 2018-10-22 | 87.09 |
| 2018-10-19 | 76.67 |
| 2018-10-18 | 77.58 |
| 2018-10-16 | 83.24 |
| 2018-10-15 | 83.24 |
| 2018-10-12 | 86.64 |
| 2018-10-11 | 84.15 |
| 2018-10-10 | 94.11 |
| 2018-10-09 | 96.83 |
| 2018-10-08 | 97.51 |
| 2018-10-05 | 100.23 |
| 2018-10-04 | 100.45 |
| 2018-10-03 | 102.95 |
| 2018-10-02 | 102.95 |
| 2018-09-28 | 107.48 |
| 2018-09-27 | 108.83 |
| 2018-09-26 | 104.08 |
| 2018-09-24 | 110.65 |
| 2018-09-21 | 114.04 |
| 2018-09-20 | 110.42 |
| 2018-09-19 | 115.18 |
| 2018-09-18 | 107.93 |
| 2018-09-17 | 108.38 |
| 2018-09-14 | 104.98 |
| 2018-09-13 | 101.81 |
| 2018-09-12 | 98.87 |
| 2018-09-11 | 103.85 |
| 2018-09-10 | 106.80 |
| 2018-09-07 | 113.59 |
| 2018-09-06 | 106.57 |
| 2018-09-05 | 111.10 |
| 2018-09-04 | 120.84 |
| 2018-09-03 | 121.29 |
| 2018-08-31 | 121.97 |
| 2018-08-30 | 127.41 |
| 2018-08-29 | 130.58 |
| 2018-08-28 | 124.24 |
| 2018-08-27 | 125.60 |
| 2018-08-24 | 125.82 |
| 2018-08-23 | 126.50 |
| 2018-08-22 | 123.33 |
| 2018-08-21 | 134.20 |
| 2018-08-20 | 131.94 |
| 2018-08-17 | 135.56 |
| 2018-08-16 | 142.36 |
| 2018-08-15 | 154.59 |
| 2018-08-14 | 160.48 |
| 2018-08-13 | 160.93 |
| 2018-08-10 | 167.73 |
| 2018-08-09 | 169.54 |
| 2018-08-08 | 171.80 |
| 2018-08-07 | 170.44 |
| 2018-08-06 | 161.38 |
| 2018-08-03 | 169.08 |
| 2018-08-02 | 182.67 |
| 2018-08-01 | 168.63 |
| 2018-07-31 | 165.91 |
| 2018-07-30 | 184.49 |
| 2018-07-27 | 165.91 |
| 2018-07-26 | 160.48 |
| 2018-07-25 | 159.57 |
| 2018-07-24 | 157.31 |
| 2018-07-23 | 153.23 |
| 2018-07-20 | 147.79 |
| 2018-07-19 | 138.73 |
| 2018-07-18 | 148.25 |
| 2018-07-17 | 146.89 |
| 2018-07-16 | 144.17 |
| 2018-07-13 | 133.30 |
| 2018-07-12 | 129.22 |
| 2018-07-11 | 121.97 |
| 2018-07-10 | 121.97 |
| 2018-07-09 | 121.97 |
| 2018-07-06 | 115.18 |
| 2018-07-05 | 112.69 |
| 2018-07-04 | 118.57 |
| 2018-07-03 | 124.46 |
| 2018-06-29 | 122.88 |
| 2018-06-28 | 112.91 |
| 2018-06-27 | 107.70 |
| 2018-06-26 | 128.77 |
| 2018-06-25 | 117.67 |
| 2018-06-22 | 165.13 |
| 2018-06-21 | 168.70 |
| 2018-06-20 | 169.59 |
| 2018-06-19 | 162.90 |
| 2018-06-15 | 174.94 |
| 2018-06-14 | 174.94 |
| 2018-06-13 | 180.73 |
| 2018-06-12 | 178.50 |
| 2018-06-11 | 174.49 |
| 2018-06-08 | 163.80 |
| 2018-06-07 | 168.25 |
| 2018-06-06 | 167.36 |
| 2018-06-05 | 166.47 |
| 2018-06-04 | 166.91 |
| 2018-06-01 | 161.57 |
| 2018-05-31 | 157.11 |
| 2018-05-30 | 165.58 |
| 2018-05-29 | 169.59 |
| 2018-05-28 | 172.26 |
| 2018-05-25 | 168.25 |
| 2018-05-24 | 173.15 |
| 2018-05-23 | 172.71 |
| 2018-05-21 | 177.16 |
| 2018-05-18 | 179.84 |
| 2018-05-17 | 175.83 |
| 2018-05-16 | 170.92 |
| 2018-05-15 | 175.38 |
| 2018-05-14 | 173.15 |
| 2018-05-11 | 166.02 |
| 2018-05-10 | 162.90 |
| 2018-05-09 | 152.66 |
| 2018-05-08 | 154.88 |
| 2018-05-07 | 154.44 |
| 2018-05-04 | 150.87 |
| 2018-05-03 | 151.76 |
| 2018-05-02 | 145.08 |
| 2018-04-30 | 147.75 |
| 2018-04-27 | 138.84 |
| 2018-04-26 | 130.82 |
| 2018-04-25 | 129.04 |
| 2018-04-24 | 129.04 |
| 2018-04-23 | 129.04 |
| 2018-04-20 | 128.59 |
| 2018-04-19 | 128.15 |
| 2018-04-18 | 128.15 |
| 2018-04-17 | 131.71 |
| 2018-04-16 | 131.71 |
| 2018-04-13 | 133.94 |
| 2018-04-12 | 137.06 |
| 2018-04-11 | 140.18 |
| 2018-04-10 | 140.18 |
| 2018-04-09 | 140.18 |
| 2018-04-06 | 140.18 |
| 2018-04-04 | 139.73 |
| 2018-04-03 | 141.52 |
| 2018-03-29 | 134.83 |
| 2018-03-28 | 135.72 |
| 2018-03-27 | 135.28 |
| 2018-03-26 | 139.73 |
| 2018-03-23 | 140.18 |
| 2018-03-22 | 140.18 |
| 2018-03-21 | 140.62 |
| 2018-03-20 | 137.50 |
| 2018-03-19 | 138.84 |
| 2018-03-16 | 138.40 |
| 2018-03-15 | 138.40 |
| 2018-03-14 | 138.84 |
| 2018-03-13 | 138.84 |
| 2018-03-12 | 138.84 |
| 2018-03-09 | 137.95 |
| 2018-03-08 | 139.73 |
| 2018-03-07 | 137.95 |
| 2018-03-06 | 139.29 |
| 2018-03-05 | 137.50 |
| 2018-03-02 | 137.50 |
| 2018-03-01 | 140.18 |
| 2018-02-28 | 142.41 |
| 2018-02-27 | 137.50 |
| 2018-02-26 | 137.95 |
| 2018-02-23 | 139.29 |
| 2018-02-22 | 141.07 |
| 2018-02-21 | 140.18 |
| 2018-02-20 | 140.62 |
| 2018-02-15 | 136.17 |
| 2018-02-14 | 131.27 |
| 2018-02-13 | 129.93 |
| 2018-02-12 | 125.03 |
| 2018-02-09 | 125.92 |
| 2018-02-08 | 129.48 |
| 2018-02-07 | 131.71 |
| 2018-02-06 | 135.28 |
| 2018-02-05 | 141.52 |
| 2018-02-02 | 145.08 |
| 2018-02-01 | 145.08 |
| 2018-01-31 | 147.75 |
| 2018-01-30 | 151.32 |
| 2018-01-29 | 153.10 |
| 2018-01-26 | 160.23 |
| 2018-01-25 | 153.55 |
| 2018-01-24 | 152.21 |
| 2018-01-23 | 154.88 |
| 2018-01-22 | 156.67 |
| 2018-01-19 | 157.56 |
| 2018-01-18 | 155.33 |
| 2018-01-17 | 158.45 |
| 2018-01-16 | 158.45 |
| 2018-01-15 | 160.23 |
| 2018-01-12 | 165.58 |
| 2018-01-11 | 170.92 |
| 2018-01-10 | 168.25 |
| 2018-01-09 | 170.48 |
| 2018-01-08 | 174.04 |
| 2018-01-05 | 166.47 |
| 2018-01-04 | 163.80 |
| 2018-01-03 | 167.81 |
| 2018-01-02 | 166.91 |
| 2017-12-29 | 172.71 |
| 2017-12-28 | 158.45 |
| 2017-12-27 | 159.78 |
| 2017-12-22 | 162.46 |
| 2017-12-21 | 155.33 |
| 2017-12-20 | 145.97 |
| 2017-12-19 | 142.41 |
| 2017-12-18 | 136.17 |
| 2017-12-15 | 136.17 |
| 2017-12-14 | 143.74 |
| 2017-12-13 | 144.19 |
| 2017-12-12 | 142.41 |
| 2017-12-11 | 142.41 |
| 2017-12-08 | 142.85 |
| 2017-12-07 | 139.73 |
| 2017-12-06 | 142.41 |
| 2017-12-05 | 146.86 |
| 2017-12-04 | 149.54 |
| 2017-12-01 | 156.22 |
| 2017-11-30 | 154.44 |
| 2017-11-29 | 153.10 |
| 2017-11-28 | 153.55 |
| 2017-11-27 | 155.33 |
| 2017-11-24 | 154.88 |
| 2017-11-23 | 153.99 |
| 2017-11-22 | 158.45 |
| 2017-11-21 | 154.88 |
| 2017-11-20 | 154.44 |
| 2017-11-17 | 157.11 |
| 2017-11-16 | 165.13 |
| 2017-11-15 | 166.91 |
| 2017-11-14 | 170.03 |
| 2017-11-13 | 168.70 |
| 2017-11-10 | 170.48 |
| 2017-11-09 | 170.03 |
| 2017-11-08 | 167.81 |
| 2017-11-07 | 164.69 |
| 2017-11-06 | 168.25 |
| 2017-11-03 | 167.81 |
| 2017-11-02 | 169.14 |
| 2017-11-01 | 166.02 |
| 2017-10-31 | 166.91 |
| 2017-10-30 | 174.94 |
| 2017-10-27 | 178.05 |
| 2017-10-26 | 177.16 |
| 2017-10-25 | 179.84 |
| 2017-10-24 | 175.38 |
| 2017-10-23 | 181.17 |
| 2017-10-20 | 182.06 |
| 2017-10-19 | 170.48 |
| 2017-10-18 | 176.72 |
| 2017-10-17 | 178.50 |
| 2017-10-16 | 182.96 |
| 2017-10-13 | 179.39 |
| 2017-10-12 | 172.26 |
| 2017-10-11 | 166.91 |
| 2017-10-10 | 158.89 |
| 2017-10-09 | 155.33 |
| 2017-10-06 | 154.88 |
| 2017-10-04 | 152.21 |
| 2017-10-03 | 154.88 |
| 2017-09-29 | 158.89 |
| 2017-09-28 | 151.76 |
| 2017-09-27 | 161.57 |
| 2017-09-26 | 154.88 |
| 2017-09-25 | 152.21 |
| 2017-09-22 | 158.89 |
| 2017-09-21 | 162.01 |
| 2017-09-20 | 139.29 |
| 2017-09-19 | 134.39 |
| 2017-09-18 | 138.40 |
| 2017-09-15 | 140.62 |
| 2017-09-14 | 137.06 |
| 2017-09-13 | 135.72 |
| 2017-09-12 | 138.40 |
| 2017-09-11 | 138.40 |
| 2017-09-08 | 139.73 |
| 2017-09-07 | 140.62 |
| 2017-09-06 | 139.73 |
| 2017-09-05 | 140.62 |
| 2017-09-04 | 139.29 |
| 2017-09-01 | 140.62 |
| 2017-08-31 | 140.62 |
| 2017-08-30 | 141.07 |
| 2017-08-29 | 141.52 |
| 2017-08-28 | 141.52 |
| 2017-08-25 | 141.07 |
| 2017-08-24 | 141.07 |
| 2017-08-22 | 139.29 |
| 2017-08-21 | 133.94 |
| 2017-08-18 | 139.73 |
| 2017-08-17 | 139.29 |
| 2017-08-16 | 132.60 |
| 2017-08-15 | 132.60 |
| 2017-08-14 | 131.71 |
| 2017-08-11 | 129.48 |
| 2017-08-10 | 133.49 |
| 2017-08-09 | 137.06 |
| 2017-08-08 | 133.94 |
| 2017-08-07 | 130.82 |
| 2017-08-04 | 133.94 |
| 2017-08-03 | 138.84 |
| 2017-08-02 | 143.74 |
| 2017-08-01 | 153.55 |
| 2017-07-31 | 149.98 |
| 2017-07-28 | 153.99 |
| 2017-07-27 | 153.99 |
| 2017-07-26 | 155.77 |
| 2017-07-25 | 156.22 |
| 2017-07-24 | 165.58 |
| 2017-07-21 | 156.67 |
| 2017-07-20 | 159.78 |
| 2017-07-19 | 166.02 |
| 2017-07-18 | 158.45 |
| 2017-07-17 | 159.78 |
| 2017-07-14 | 167.70 |
| 2017-07-13 | 168.58 |
| 2017-07-12 | 169.02 |
| 2017-07-11 | 175.19 |
| 2017-07-10 | 176.07 |
| 2017-07-07 | 173.43 |
| 2017-07-06 | 166.38 |
| 2017-07-05 | 167.26 |
| 2017-07-04 | 166.82 |
| 2017-07-03 | 171.66 |
| 2017-06-30 | 172.98 |
| 2017-06-29 | 176.51 |
| 2017-06-28 | 180.91 |
| 2017-06-27 | 183.55 |
| 2017-06-26 | 184.43 |
| 2017-06-23 | 183.11 |
| 2017-06-22 | 186.19 |
| 2017-06-21 | 187.07 |
| 2017-06-20 | 188.40 |
| 2017-06-19 | 187.95 |
| 2017-06-16 | 184.43 |
| 2017-06-15 | 180.03 |
| 2017-06-14 | 182.23 |
| 2017-06-13 | 179.59 |
| 2017-06-12 | 179.59 |
| 2017-06-09 | 184.43 |
| 2017-06-08 | 184.87 |
| 2017-06-07 | 183.99 |
| 2017-06-06 | 183.99 |
| 2017-06-05 | 180.91 |
| 2017-06-02 | 180.91 |
| 2017-06-01 | 177.83 |
| 2017-05-31 | 179.59 |
| 2017-05-29 | 167.26 |
| 2017-05-26 | 165.94 |
| 2017-05-25 | 169.46 |
| 2017-05-24 | 166.82 |
| 2017-05-23 | 166.82 |
| 2017-05-22 | 171.22 |
| 2017-05-19 | 173.87 |
| 2017-05-18 | 176.07 |
| 2017-05-17 | 180.91 |
| 2017-05-16 | 178.71 |
| 2017-05-15 | 167.70 |
| 2017-05-12 | 161.54 |
| 2017-05-11 | 167.70 |
| 2017-05-10 | 167.70 |
| 2017-05-09 | 169.90 |
| 2017-05-08 | 168.14 |
| 2017-05-05 | 172.10 |
| 2017-05-04 | 177.39 |
| 2017-05-02 | 178.27 |
| 2017-04-28 | 183.55 |
| 2017-04-27 | 182.67 |
| 2017-04-26 | 181.79 |
| 2017-04-25 | 183.99 |
| 2017-04-24 | 180.03 |
| 2017-04-21 | 183.55 |
| 2017-04-20 | 187.51 |
| 2017-04-19 | 184.43 |
| 2017-04-18 | 190.16 |
| 2017-04-13 | 194.56 |
| 2017-04-12 | 197.20 |
| 2017-04-11 | 192.36 |
| 2017-04-10 | 194.12 |
| 2017-04-07 | 193.24 |
| 2017-04-06 | 193.68 |
| 2017-04-05 | 195.00 |
| 2017-04-03 | 195.44 |
| 2017-03-31 | 195.88 |
| 2017-03-30 | 191.04 |
| 2017-03-29 | 192.80 |
| 2017-03-28 | 194.12 |
| 2017-03-27 | 197.20 |
| 2017-03-24 | 197.20 |
| 2017-03-23 | 199.84 |
| 2017-03-22 | 201.16 |
| 2017-03-21 | 208.21 |
| 2017-03-20 | 197.20 |
| 2017-03-17 | 193.24 |
| 2017-03-16 | 199.40 |
| 2017-03-15 | 192.80 |
| 2017-03-14 | 192.80 |
| 2017-03-13 | 200.72 |
| 2017-03-10 | 192.80 |
| 2017-03-09 | 194.56 |
| 2017-03-08 | 199.40 |
| 2017-03-07 | 198.52 |
| 2017-03-06 | 202.04 |
| 2017-03-03 | 202.48 |
| 2017-03-02 | 202.48 |
| 2017-03-01 | 196.32 |
| 2017-02-28 | 187.51 |
| 2017-02-27 | 185.75 |
| 2017-02-24 | 184.87 |
| 2017-02-23 | 186.63 |
| 2017-02-22 | 189.28 |
| 2017-02-21 | 189.72 |
| 2017-02-20 | 189.72 |
| 2017-02-17 | 191.92 |
| 2017-02-16 | 192.36 |
| 2017-02-15 | 193.68 |
| 2017-02-14 | 196.32 |
| 2017-02-13 | 193.68 |
| 2017-02-10 | 194.12 |
| 2017-02-09 | 195.44 |
| 2017-02-08 | 195.44 |
| 2017-02-07 | 183.55 |
| 2017-02-06 | 185.75 |
| 2017-02-03 | 187.51 |
| 2017-02-02 | 190.16 |
| 2017-02-01 | 190.16 |
| 2017-01-27 | 190.60 |
| 2017-01-26 | 190.60 |
| 2017-01-25 | 188.40 |
| 2017-01-24 | 193.68 |
| 2017-01-23 | 189.28 |
| 2017-01-20 | 180.91 |
| 2017-01-19 | 179.59 |
| 2017-01-18 | 177.39 |
| 2017-01-17 | 177.83 |
| 2017-01-16 | 179.15 |
| 2017-01-13 | 186.19 |
| 2017-01-12 | 192.80 |
| 2017-01-11 | 191.48 |
| 2017-01-10 | 198.52 |
| 2017-01-09 | 194.56 |
| 2017-01-06 | 192.80 |
| 2017-01-05 | 188.84 |
| 2017-01-04 | 188.40 |
| 2017-01-03 | 190.16 |
| 2016-12-30 | 197.20 |
| 2016-12-29 | 186.19 |
| 2016-12-28 | 181.79 |
| 2016-12-23 | 181.79 |
| 2016-12-22 | 179.59 |
| 2016-12-21 | 183.11 |
| 2016-12-20 | 178.27 |
| 2016-12-19 | 167.70 |
| 2016-12-16 | 169.02 |
| 2016-12-15 | 170.78 |
| 2016-12-14 | 175.63 |
| 2016-12-13 | 185.75 |
| 2016-12-12 | 179.59 |
| 2016-12-09 | 191.92 |
| 2016-12-08 | 193.24 |
| 2016-12-07 | 192.80 |
| 2016-12-06 | 194.12 |
| 2016-12-05 | 190.60 |
| 2016-12-02 | 193.24 |
| 2016-12-01 | 201.60 |
| 2016-11-30 | 205.57 |
| 2016-11-29 | 204.25 |
| 2016-11-28 | 191.48 |
| 2016-11-25 | 192.80 |
| 2016-11-24 | 194.56 |
| 2016-11-23 | 195.44 |
| 2016-11-22 | 195.44 |
| 2016-11-21 | 198.96 |
| 2016-11-18 | 196.76 |
| 2016-11-17 | 195.00 |
| 2016-11-16 | 195.00 |
| 2016-11-15 | 192.80 |
| 2016-11-14 | 188.40 |
| 2016-11-11 | 193.24 |
| 2016-11-10 | 196.32 |
| 2016-11-09 | 187.51 |
| 2016-11-08 | 186.63 |
| 2016-11-07 | 183.99 |
| 2016-11-04 | 164.18 |
| 2016-11-03 | 161.10 |
| 2016-11-02 | 156.25 |
| 2016-11-01 | 161.98 |
| 2016-10-31 | 159.34 |
| 2016-10-28 | 161.98 |
| 2016-10-27 | 164.18 |
| 2016-10-26 | 164.62 |
| 2016-10-25 | 172.10 |
| 2016-10-24 | 174.31 |
| 2016-10-20 | 174.31 |
| 2016-10-19 | 179.15 |
| 2016-10-18 | 179.15 |
| 2016-10-17 | 179.59 |
| 2016-10-14 | 180.03 |
| 2016-10-13 | 178.71 |
| 2016-10-12 | 181.79 |
| 2016-10-11 | 182.67 |
| 2016-10-07 | 183.99 |
| 2016-10-06 | 185.75 |
| 2016-10-05 | 178.27 |
| 2016-10-04 | 178.71 |
| 2016-10-03 | 176.07 |
| 2016-09-30 | 176.07 |
| 2016-09-29 | 180.47 |
| 2016-09-28 | 181.35 |
| 2016-09-27 | 180.47 |
| 2016-09-26 | 183.11 |
| 2016-09-23 | 184.87 |
| 2016-09-22 | 192.36 |
| 2016-09-21 | 193.68 |
| 2016-09-20 | 186.63 |
| 2016-09-19 | 188.40 |
| 2016-09-15 | 187.95 |
| 2016-09-14 | 183.11 |
| 2016-09-13 | 188.84 |
| 2016-09-12 | 185.75 |
| 2016-09-09 | 201.60 |
| 2016-09-08 | 200.72 |
| 2016-09-07 | 199.40 |
| 2016-09-06 | 194.12 |
| 2016-09-05 | 186.19 |
| 2016-09-02 | 183.11 |
| 2016-09-01 | 180.91 |
| 2016-08-31 | 183.99 |
| 2016-08-30 | 182.23 |
| 2016-08-29 | 183.99 |
| 2016-08-26 | 186.19 |
| 2016-08-25 | 187.07 |
| 2016-08-24 | 190.16 |
| 2016-08-23 | 195.00 |
| 2016-08-22 | 205.13 |
| 2016-08-19 | 202.04 |
| 2016-08-18 | 209.53 |
| 2016-08-17 | 196.32 |
| 2016-08-16 | 196.76 |
| 2016-08-15 | 188.84 |
| 2016-08-12 | 186.19 |
| 2016-08-11 | 186.63 |
| 2016-08-10 | 185.75 |
| 2016-08-09 | 183.99 |
| 2016-08-08 | 186.19 |
| 2016-08-05 | 185.75 |
| 2016-08-04 | 183.11 |
| 2016-08-03 | 178.27 |
| 2016-08-01 | 181.35 |
| 2016-07-29 | 183.55 |
| 2016-07-28 | 175.19 |
| 2016-07-27 | 175.19 |
| 2016-07-26 | 179.15 |
| 2016-07-25 | 172.98 |
| 2016-07-22 | 169.02 |
| 2016-07-21 | 168.14 |
| 2016-07-20 | 168.14 |
| 2016-07-19 | 167.26 |
| 2016-07-18 | 177.83 |
| 2016-07-15 | 203.81 |
| 2016-07-14 | 208.21 |
| 2016-07-13 | 196.32 |
| 2016-07-12 | 194.56 |
| 2016-07-11 | 193.68 |
| 2016-07-08 | 188.84 |
| 2016-07-07 | 186.19 |
| 2016-07-06 | 186.19 |
| 2016-07-05 | 183.55 |
| 2016-07-04 | 190.60 |
| 2016-06-30 | 192.36 |
| 2016-06-29 | 192.80 |
| 2016-06-28 | 180.03 |
| 2016-06-27 | 183.99 |
| 2016-06-24 | 183.99 |
| 2016-06-23 | 186.19 |
| 2016-06-22 | 176.95 |
| 2016-06-21 | 181.35 |
| 2016-06-20 | 183.55 |
| 2016-06-17 | 180.03 |
| 2016-06-16 | 172.54 |
| 2016-06-15 | 160.66 |
| 2016-06-14 | 155.81 |
| 2016-06-13 | 161.54 |
| 2016-06-10 | 164.18 |
| 2016-06-08 | 177.39 |
| 2016-06-07 | 173.55 |
| 2016-06-06 | 176.17 |
| 2016-06-03 | 175.73 |
| 2016-06-02 | 176.61 |
| 2016-06-01 | 176.17 |
| 2016-05-31 | 177.04 |
| 2016-05-30 | 173.99 |
| 2016-05-27 | 169.18 |
| 2016-05-26 | 150.83 |
| 2016-05-25 | 150.83 |
| 2016-05-24 | 150.83 |
| 2016-05-23 | 150.83 |
| 2016-05-20 | 151.26 |
| 2016-05-19 | 144.71 |
| 2016-05-18 | 143.40 |
| 2016-05-17 | 146.02 |
| 2016-05-16 | 140.78 |
| 2016-05-13 | 141.65 |
| 2016-05-12 | 141.21 |
| 2016-05-11 | 140.34 |
| 2016-05-10 | 140.34 |
| 2016-05-09 | 137.72 |
| 2016-05-06 | 150.39 |
| 2016-05-05 | 153.45 |
| 2016-05-04 | 145.58 |
| 2016-05-03 | 149.95 |
| 2016-04-29 | 146.02 |
| 2016-04-28 | 142.52 |
| 2016-04-27 | 148.20 |
| 2016-04-26 | 144.71 |
| 2016-04-25 | 138.15 |
| 2016-04-22 | 140.34 |
| 2016-04-21 | 137.72 |
| 2016-04-20 | 138.15 |
| 2016-04-19 | 142.09 |
| 2016-04-18 | 139.90 |
| 2016-04-15 | 145.58 |
| 2016-04-14 | 144.71 |
| 2016-04-13 | 142.52 |
| 2016-04-12 | 136.41 |
| 2016-04-11 | 135.97 |
| 2016-04-08 | 132.91 |
| 2016-04-07 | 135.09 |
| 2016-04-06 | 132.47 |
| 2016-04-05 | 131.16 |
| 2016-04-01 | 132.47 |
| 2016-03-31 | 140.34 |
| 2016-03-30 | 135.97 |
| 2016-03-29 | 125.92 |
| 2016-03-24 | 133.78 |
| 2016-03-23 | 128.10 |
| 2016-03-22 | 137.28 |
| 2016-03-21 | 134.22 |
| 2016-03-18 | 125.04 |
| 2016-03-17 | 118.05 |
| 2016-03-16 | 116.30 |
| 2016-03-15 | 115.87 |
| 2016-03-14 | 118.93 |
| 2016-03-11 | 116.09 |
| 2016-03-10 | 123.30 |
| 2016-03-09 | 121.99 |
| 2016-03-08 | 129.85 |
| 2016-03-07 | 134.22 |
| 2016-03-04 | 122.86 |
| 2016-03-03 | 120.67 |
| 2016-03-02 | 118.49 |
| 2016-03-01 | 113.90 |
| 2016-02-29 | 118.05 |
| 2016-02-26 | 119.80 |
| 2016-02-25 | 116.09 |
| 2016-02-24 | 124.17 |
| 2016-02-23 | 128.98 |
| 2016-02-22 | 126.36 |
| 2016-02-19 | 124.61 |
| 2016-02-18 | 118.27 |
| 2016-02-17 | 111.72 |
| 2016-02-16 | 109.53 |
| 2016-02-15 | 99.26 |
| 2016-02-12 | 91.62 |
| 2016-02-11 | 101.88 |
| 2016-02-05 | 113.90 |
| 2016-02-04 | 110.19 |
| 2016-02-03 | 111.50 |
| 2016-02-02 | 110.62 |
| 2016-02-01 | 110.41 |
| 2016-01-29 | 109.75 |
| 2016-01-28 | 100.79 |
| 2016-01-27 | 102.10 |
| 2016-01-26 | 107.57 |
| 2016-01-25 | 119.36 |
| 2016-01-22 | 118.05 |
| 2016-01-21 | 124.61 |
| 2016-01-20 | 140.34 |
| 2016-01-19 | 151.26 |
| 2016-01-18 | 142.09 |
| 2016-01-15 | 142.52 |
| 2016-01-14 | 153.01 |
| 2016-01-13 | 153.01 |
| 2016-01-12 | 147.77 |
| 2016-01-11 | 157.82 |
| 2016-01-08 | 160.44 |
| 2016-01-07 | 149.95 |
| 2016-01-06 | 163.94 |
| 2016-01-05 | 166.12 |
| 2016-01-04 | 172.67 |
| 2015-12-31 | 187.10 |
| 2015-12-30 | 184.91 |
| 2015-12-29 | 184.91 |
| 2015-12-28 | 187.10 |
| 2015-12-24 | 189.72 |
| 2015-12-23 | 192.34 |
| 2015-12-22 | 177.04 |
| 2015-12-21 | 169.62 |
| 2015-12-18 | 160.88 |
| 2015-12-17 | 162.19 |
| 2015-12-16 | 160.00 |
| 2015-12-15 | 149.08 |
| 2015-12-14 | 147.77 |
| 2015-12-11 | 151.70 |
| 2015-12-10 | 156.51 |
| 2015-12-09 | 159.57 |
| 2015-12-08 | 169.18 |
| 2015-12-07 | 176.17 |
| 2015-12-04 | 176.61 |
| 2015-12-03 | 178.36 |
| 2015-12-02 | 180.10 |
| 2015-12-01 | 184.91 |
| 2015-11-30 | 183.16 |
| 2015-11-27 | 184.04 |
| 2015-11-26 | 184.04 |
| 2015-11-25 | 180.10 |
| 2015-11-24 | 179.67 |
| 2015-11-23 | 182.29 |
| 2015-11-20 | 175.30 |
| 2015-11-19 | 174.86 |
| 2015-11-18 | 183.60 |
| 2015-11-17 | 183.60 |
| 2015-11-16 | 170.49 |
| 2015-11-13 | 226.86 |
| 2015-11-12 | 226.86 |
| 2015-11-11 | 226.86 |
| 2015-11-10 | 226.86 |
| 2015-11-09 | 226.86 |
| 2015-11-06 | 226.86 |
| 2015-11-05 | 226.86 |
| 2015-11-04 | 226.86 |
| 2015-11-03 | 226.86 |
| 2015-11-02 | 226.86 |
| 2015-10-30 | 226.86 |
| 2015-10-29 | 226.86 |
| 2015-10-28 | 226.86 |
| 2015-10-27 | 226.86 |
| 2015-10-26 | 226.86 |
| 2015-10-23 | 225.55 |
| 2015-10-22 | 218.56 |
| 2015-10-20 | 227.30 |
| 2015-10-19 | 225.99 |
| 2015-10-16 | 229.48 |
| 2015-10-15 | 227.73 |
| 2015-10-14 | 219.43 |
| 2015-10-13 | 209.82 |
| 2015-10-12 | 212.00 |
| 2015-10-09 | 203.70 |
| 2015-10-08 | 192.34 |
| 2015-10-07 | 192.78 |
| 2015-10-06 | 175.30 |
| 2015-10-05 | 175.73 |
| 2015-10-02 | 170.93 |
| 2015-09-30 | 162.62 |
| 2015-09-29 | 158.25 |
| 2015-09-25 | 163.06 |
| 2015-09-24 | 158.25 |
| 2015-09-23 | 155.63 |
| 2015-09-22 | 164.81 |
| 2015-09-21 | 160.00 |
| 2015-09-18 | 162.19 |
| 2015-09-17 | 151.70 |
| 2015-09-16 | 155.20 |
| 2015-09-15 | 145.15 |
| 2015-09-14 | 151.70 |
| 2015-09-11 | 158.25 |
| 2015-09-10 | 156.94 |
| 2015-09-09 | 167.43 |
| 2015-09-08 | 156.07 |
| 2015-09-07 | 144.27 |
| 2015-09-04 | 135.97 |
| 2015-09-02 | 139.03 |
| 2015-09-01 | 141.65 |
| 2015-08-31 | 153.45 |
| 2015-08-28 | 166.99 |
| 2015-08-27 | 165.25 |
| 2015-08-26 | 147.33 |
| 2015-08-25 | 142.09 |
| 2015-08-24 | 142.09 |
| 2015-08-21 | 154.76 |
| 2015-08-20 | 178.79 |
| 2015-08-19 | 194.52 |
| 2015-08-18 | 201.52 |
| 2015-08-17 | 212.00 |
| 2015-08-14 | 212.88 |
| 2015-08-13 | 217.68 |
| 2015-08-12 | 207.20 |
| 2015-08-11 | 214.62 |
| 2015-08-10 | 216.37 |
| 2015-08-07 | 181.41 |
| 2015-08-06 | 172.24 |
| 2015-08-05 | 173.55 |
| 2015-08-04 | 173.11 |
| 2015-08-03 | 175.30 |
| 2015-07-31 | 183.60 |
| 2015-07-30 | 181.41 |
| 2015-07-29 | 181.85 |
| 2015-07-28 | 180.98 |
| 2015-07-27 | 187.10 |
| 2015-07-24 | 214.19 |
| 2015-07-23 | 208.07 |
| 2015-07-22 | 210.26 |
| 2015-07-21 | 217.68 |
| 2015-07-20 | 218.56 |
| 2015-07-17 | 218.56 |
| 2015-07-16 | 214.19 |
| 2015-07-15 | 207.63 |
| 2015-07-14 | 224.24 |
| 2015-07-13 | 225.55 |
| 2015-07-10 | 231.23 |
| 2015-07-09 | 157.38 |
| 2015-07-08 | 157.38 |
| 2015-07-07 | 157.38 |
| 2015-07-06 | 182.29 |
| 2015-07-03 | 243.03 |
| 2015-07-02 | 260.51 |
| 2015-06-30 | 264.88 |
| 2015-06-29 | 251.33 |
| 2015-06-26 | 291.53 |
| 2015-06-25 | 302.89 |
| 2015-06-24 | 297.65 |
| 2015-06-23 | 298.09 |
| 2015-06-22 | 283.23 |
| 2015-06-19 | 291.97 |
| 2015-06-18 | 288.91 |
| 2015-06-17 | 270.64 |
| 2015-06-16 | 264.99 |
| 2015-06-15 | 271.95 |
| 2015-06-12 | 272.82 |
| 2015-06-11 | 274.13 |
| 2015-06-10 | 278.04 |
| 2015-06-09 | 273.26 |
| 2015-06-08 | 305.45 |
| 2015-06-05 | 311.10 |
| 2015-06-04 | 315.45 |
| 2015-06-03 | 318.93 |
| 2015-06-02 | 318.06 |
| 2015-06-01 | 316.76 |
| 2015-05-29 | 304.58 |
| 2015-05-28 | 274.13 |
| 2015-05-27 | 293.27 |
| 2015-05-26 | 298.05 |
| 2015-05-22 | 271.51 |
| 2015-05-21 | 278.48 |
| 2015-05-20 | 270.21 |
| 2015-05-19 | 248.46 |
| 2015-05-18 | 255.42 |
| 2015-05-15 | 261.07 |
| 2015-05-14 | 254.11 |
| 2015-05-13 | 261.51 |
| 2015-05-12 | 265.42 |
| 2015-05-11 | 265.86 |
| 2015-05-08 | 265.42 |
| 2015-05-07 | 272.39 |
| 2015-05-06 | 287.61 |
| 2015-05-05 | 281.09 |
| 2015-05-04 | 268.03 |
| 2015-04-30 | 265.86 |
| 2015-04-29 | 291.53 |
| 2015-04-28 | 291.53 |
| 2015-04-27 | 304.14 |
| 2015-04-24 | 164.50 |
| 2015-04-23 | 164.50 |
| 2015-04-22 | 164.50 |
| 2015-04-21 | 164.50 |
| 2015-04-20 | 164.50 |
| 2015-04-17 | 164.50 |
| 2015-04-16 | 164.50 |
| 2015-04-15 | 164.50 |
| 2015-04-14 | 164.50 |
| 2015-04-13 | 164.50 |
| 2015-04-10 | 164.50 |
| 2015-04-09 | 164.50 |
| 2015-04-08 | 164.50 |
| 2015-04-02 | 164.50 |
| 2015-04-01 | 164.50 |
| 2015-03-31 | 164.50 |
| 2015-03-30 | 164.50 |
| 2015-03-27 | 164.50 |
| 2015-03-26 | 164.50 |
| 2015-03-25 | 164.50 |
| 2015-03-24 | 164.50 |
| 2015-03-23 | 156.67 |
| 2015-03-20 | 150.58 |
| 2015-03-19 | 147.97 |
| 2015-03-18 | 151.45 |
| 2015-03-17 | 147.97 |
| 2015-03-16 | 145.79 |
| 2015-03-13 | 147.10 |
| 2015-03-12 | 143.62 |
| 2015-03-11 | 144.49 |
| 2015-03-10 | 151.88 |
| 2015-03-09 | 157.54 |
| 2015-03-06 | 154.49 |
| 2015-03-05 | 159.28 |
| 2015-03-04 | 152.32 |
| 2015-03-03 | 155.80 |
| 2015-03-02 | 154.06 |
| 2015-02-27 | 135.35 |
| 2015-02-26 | 140.14 |
| 2015-02-25 | 134.05 |
| 2015-02-24 | 118.38 |
| 2015-02-23 | 120.12 |
| 2015-02-18 | 122.30 |
| 2015-02-17 | 122.30 |
| 2015-02-16 | 124.91 |
| 2015-02-13 | 121.86 |
| 2015-02-12 | 114.90 |
| 2015-02-11 | 117.51 |
| 2015-02-10 | 115.34 |
| 2015-02-09 | 118.82 |
| 2015-02-06 | 117.51 |
| 2015-02-05 | 120.56 |
| 2015-02-04 | 127.96 |
| 2015-02-03 | 127.96 |
| 2015-02-02 | 128.83 |
| 2015-01-30 | 134.05 |
| 2015-01-29 | 131.44 |
| 2015-01-28 | 132.74 |
| 2015-01-27 | 128.83 |
| 2015-01-26 | 132.31 |
| 2015-01-23 | 134.05 |
| 2015-01-22 | 136.22 |
| 2015-01-21 | 140.14 |
| 2015-01-20 | 134.48 |
| 2015-01-19 | 131.00 |
| 2015-01-16 | 138.83 |
| 2015-01-15 | 137.53 |
| 2015-01-14 | 144.49 |
| 2015-01-13 | 158.41 |
| 2015-01-12 | 148.40 |
| 2015-01-09 | 154.49 |
| 2015-01-08 | 146.66 |
| 2015-01-07 | 141.44 |
| 2015-01-06 | 143.62 |
| 2015-01-05 | 135.35 |
| 2015-01-02 | 137.53 |
| 2014-12-31 | 136.22 |
| 2014-12-30 | 131.00 |
| 2014-12-29 | 129.70 |
| 2014-12-24 | 113.60 |
| 2014-12-23 | 120.12 |
| 2014-12-22 | 142.31 |
| 2014-12-19 | 142.31 |
| 2014-12-18 | 134.92 |
| 2014-12-17 | 137.53 |
| 2014-12-16 | 147.53 |
| 2014-12-15 | 147.10 |
| 2014-12-12 | 151.88 |
| 2014-12-11 | 148.84 |
| 2014-12-10 | 147.53 |
| 2014-12-09 | 118.82 |
| 2014-12-08 | 130.57 |
| 2014-12-05 | 141.88 |
| 2014-12-04 | 150.58 |
| 2014-12-03 | 150.58 |
| 2014-12-02 | 144.49 |
| 2014-12-01 | 141.44 |
| 2014-11-28 | 160.58 |
| 2014-11-27 | 164.06 |
| 2014-11-26 | 163.19 |
| 2014-11-25 | 160.15 |
| 2014-11-24 | 167.98 |
| 2014-11-21 | 169.72 |
| 2014-11-20 | 167.98 |
| 2014-11-19 | 166.24 |
| 2014-11-18 | 162.76 |
| 2014-11-17 | 175.81 |
| 2014-11-14 | 180.16 |
| 2014-11-13 | 179.29 |
| 2014-11-12 | 180.59 |
| 2014-11-11 | 181.03 |
| 2014-11-10 | 184.94 |
| 2014-11-07 | 169.72 |
| 2014-11-06 | 164.06 |
| 2014-11-05 | 168.41 |
| 2014-11-04 | 167.54 |
| 2014-11-03 | 166.24 |
| 2014-10-31 | 167.11 |
| 2014-10-30 | 157.54 |
| 2014-10-29 | 159.28 |
| 2014-10-28 | 158.84 |
| 2014-10-27 | 150.58 |
| 2014-10-24 | 165.37 |
| 2014-10-23 | 164.93 |
| 2014-10-22 | 171.46 |
| 2014-10-21 | 166.24 |
| 2014-10-20 | 166.24 |
| 2014-10-17 | 169.72 |
| 2014-10-16 | 167.11 |
| 2014-10-15 | 177.98 |
| 2014-10-14 | 173.63 |
| 2014-10-13 | 183.64 |
| 2014-10-10 | 189.29 |
| 2014-10-09 | 192.77 |
| 2014-10-08 | 187.12 |
| 2014-10-07 | 190.60 |
| 2014-10-06 | 191.47 |
| 2014-10-03 | 179.72 |
| 2014-09-30 | 174.07 |
| 2014-09-29 | 179.29 |
| 2014-09-26 | 188.86 |
| 2014-09-25 | 190.16 |
| 2014-09-24 | 190.60 |
| 2014-09-23 | 184.51 |
| 2014-09-22 | 186.25 |
| 2014-09-19 | 175.81 |
| 2014-09-18 | 170.15 |
| 2014-09-17 | 178.42 |
| 2014-09-16 | 176.68 |
| 2014-09-15 | 180.16 |
| 2014-09-12 | 190.60 |
| 2014-09-11 | 187.99 |
| 2014-09-10 | 186.68 |
| 2014-09-08 | 176.24 |
| 2014-09-05 | 178.42 |
| 2014-09-04 | 184.07 |
| 2014-09-03 | 179.29 |
| 2014-09-02 | 171.46 |
| 2014-09-01 | 177.98 |
| 2014-08-29 | 162.76 |
| 2014-08-28 | 163.19 |
| 2014-08-27 | 163.63 |
| 2014-08-26 | 166.67 |
| 2014-08-25 | 177.55 |
| 2014-08-22 | 180.16 |
| 2014-08-21 | 169.28 |
| 2014-08-20 | 167.98 |
| 2014-08-19 | 164.06 |
| 2014-08-18 | 162.32 |
| 2014-08-15 | 166.67 |
| 2014-08-14 | 161.89 |
| 2014-08-13 | 164.50 |
| 2014-08-12 | 164.93 |
| 2014-08-11 | 157.10 |
| 2014-08-08 | 153.19 |
| 2014-08-07 | 156.23 |
| 2014-08-06 | 159.28 |
| 2014-08-05 | 154.06 |
| 2014-08-04 | 154.93 |
| 2014-08-01 | 152.75 |
| 2014-07-31 | 151.88 |
| 2014-07-30 | 144.92 |
| 2014-07-29 | 139.70 |
| 2014-07-28 | 130.13 |
| 2014-07-25 | 124.91 |
| 2014-07-24 | 123.17 |
| 2014-07-23 | 122.30 |
| 2014-07-22 | 123.61 |
| 2014-07-21 | 111.42 |
| 2014-07-18 | 115.34 |
| 2014-07-17 | 114.47 |
| 2014-07-16 | 114.03 |
| 2014-07-15 | 115.77 |
| 2014-07-14 | 118.82 |
| 2014-07-11 | 123.17 |
| 2014-07-10 | 117.51 |
| 2014-07-09 | 120.12 |
| 2014-07-08 | 125.78 |
| 2014-07-07 | 124.91 |
| 2014-07-04 | 124.91 |
| 2014-07-03 | 126.22 |
| 2014-07-02 | 126.22 |
| 2014-06-30 | 118.38 |
| 2014-06-27 | 121.86 |
| 2014-06-26 | 120.12 |
| 2014-06-25 | 126.22 |
| 2014-06-24 | 125.78 |
| 2014-06-23 | 126.22 |
| 2014-06-20 | 126.22 |
| 2014-06-19 | 124.04 |
| 2014-06-18 | 117.51 |
| 2014-06-17 | 111.86 |
| 2014-06-16 | 122.73 |
| 2014-06-13 | 120.99 |
| 2014-06-12 | 107.51 |
| 2014-06-11 | 97.92 |
| 2014-06-10 | 91.89 |
| 2014-06-09 | 92.47 |
| 2014-06-06 | 88.17 |
| 2014-06-05 | 85.30 |
| 2014-06-04 | 76.12 |
| 2014-06-03 | 80.13 |
| 2014-05-30 | 80.71 |
| 2014-05-29 | 75.83 |
| 2014-05-28 | 77.84 |
| 2014-05-27 | 76.12 |
| 2014-05-26 | 74.97 |
| 2014-05-23 | 68.66 |
| 2014-05-22 | 70.96 |
| 2014-05-21 | 66.94 |
| 2014-05-20 | 64.07 |
| 2014-05-19 | 64.07 |
| 2014-05-16 | 64.07 |
| 2014-05-15 | 68.66 |
| 2014-05-14 | 66.94 |
| 2014-05-13 | 60.92 |
| 2014-05-12 | 60.06 |
| 2014-05-09 | 59.77 |
| 2014-05-08 | 60.92 |
| 2014-05-07 | 60.63 |
| 2014-05-05 | 62.92 |
| 2014-05-02 | 61.78 |
| 2014-04-30 | 60.06 |
| 2014-04-29 | 58.91 |
| 2014-04-28 | 56.33 |
| 2014-04-25 | 61.49 |
| 2014-04-24 | 60.34 |
| 2014-04-23 | 58.33 |
| 2014-04-22 | 62.64 |
| 2014-04-17 | 62.35 |
| 2014-04-16 | 63.21 |
| 2014-04-15 | 63.50 |
| 2014-04-14 | 70.96 |
| 2014-04-11 | 67.51 |
| 2014-04-10 | 73.54 |
| 2014-04-09 | 53.46 |
| 2014-04-08 | 56.90 |
| 2014-04-07 | 56.33 |
| 2014-04-04 | 57.47 |
| 2014-04-03 | 60.63 |
| 2014-04-02 | 58.62 |
| 2014-04-01 | 52.88 |
| 2014-03-31 | 52.88 |
| 2014-03-28 | 49.73 |
| 2014-03-27 | 49.73 |
| 2014-03-26 | 55.47 |
| 2014-03-25 | 55.47 |
| 2014-03-24 | 58.05 |
| 2014-03-21 | 54.03 |
| 2014-03-20 | 52.31 |
| 2014-03-19 | 54.61 |
| 2014-03-18 | 58.62 |
| 2014-03-17 | 58.62 |
| 2014-03-14 | 54.32 |
| 2014-03-13 | 58.91 |
| 2014-03-12 | 64.07 |
| 2014-03-11 | 71.53 |
| 2014-03-10 | 68.09 |
| 2014-03-07 | 79.56 |
| 2014-03-06 | 75.54 |
| 2014-03-05 | 74.97 |
| 2014-03-04 | 80.71 |
| 2014-03-03 | 65.51 |
| 2014-02-28 | 63.50 |
| 2014-02-27 | 64.07 |
| 2014-02-26 | 59.20 |
| 2014-02-25 | 59.77 |
| 2014-02-24 | 58.91 |
| 2014-02-21 | 62.06 |
| 2014-02-20 | 62.35 |
| 2014-02-19 | 64.93 |
| 2014-02-18 | 64.64 |
| 2014-02-17 | 65.22 |
| 2014-02-14 | 55.47 |
| 2014-02-13 | 57.47 |
| 2014-02-12 | 54.61 |
| 2014-02-11 | 45.43 |
| 2014-02-10 | 41.41 |
| 2014-02-07 | 35.96 |
| 2014-02-06 | 33.67 |
| 2014-02-05 | 34.81 |
| 2014-02-04 | 34.81 |
| 2014-01-30 | 39.98 |
| 2014-01-29 | 35.39 |
| 2014-01-28 | 31.66 |
| 2014-01-27 | 34.81 |
| 2014-01-24 | 41.41 |
| 2014-01-23 | 41.41 |
| 2014-01-22 | 44.85 |
| 2014-01-21 | 43.71 |
| 2014-01-20 | 46.29 |
| 2014-01-17 | 45.43 |
| 2014-01-16 | 52.31 |
| 2014-01-15 | 41.98 |
| 2014-01-14 | 42.56 |
| 2014-01-13 | 47.15 |
| 2014-01-10 | 50.88 |
| 2014-01-09 | 51.45 |
| 2014-01-08 | 56.61 |
| 2014-01-07 | 58.33 |
| 2014-01-06 | 58.05 |
| 2014-01-03 | 64.07 |
| 2014-01-02 | 62.06 |
| 2013-12-31 | 47.72 |
| 2013-12-30 | 43.13 |
| 2013-12-27 | 46.00 |
| 2013-12-24 | 43.13 |
| 2013-12-23 | 25.06 |
| 2013-12-20 | 25.06 |
| 2013-12-19 | 25.06 |
| 2013-12-18 | 25.06 |
| 2013-12-17 | 25.06 |
| 2013-12-16 | 25.06 |
| 2013-12-13 | 25.06 |
| 2013-12-12 | 25.06 |
| 2013-12-11 | 25.06 |
| 2013-12-10 | 25.06 |
| 2013-12-09 | 25.06 |
| 2013-12-06 | 25.06 |
| 2013-12-05 | 25.06 |
| 2013-12-04 | 25.06 |
| 2013-12-03 | 25.06 |
| 2013-12-02 | 25.06 |
| 2013-11-29 | 25.06 |
| 2013-11-28 | 25.06 |
| 2013-11-27 | 25.06 |
| 2013-11-26 | 25.06 |
| 2013-11-25 | 25.06 |
| 2013-11-22 | 26.21 |
| 2013-11-21 | 24.20 |
| 2013-11-20 | 23.34 |
| 2013-11-19 | 25.35 |
| 2013-11-18 | 25.06 |
| 2013-11-15 | 24.77 |
| 2013-11-14 | 19.61 |
| 2013-11-13 | 16.46 |
| 2013-11-12 | 21.62 |
| 2013-11-11 | 22.77 |
| 2013-11-08 | 23.63 |
| 2013-11-07 | 26.21 |
| 2013-11-06 | 24.49 |
| 2013-11-05 | 24.20 |
| 2013-11-04 | 26.21 |
| 2013-11-01 | 25.92 |
| 2013-10-31 | 25.06 |
| 2013-10-30 | 26.50 |
| 2013-10-29 | 24.77 |
| 2013-10-28 | 40.55 |
| 2013-10-25 | 41.12 |
| 2013-10-24 | 42.27 |
| 2013-10-23 | 41.12 |
| 2013-10-22 | 45.14 |
| 2013-10-21 | 44.28 |
| 2013-10-18 | 36.82 |
| 2013-10-17 | 35.96 |
| 2013-10-16 | 33.67 |
| 2013-10-15 | 38.54 |
| 2013-10-11 | 29.94 |
| 2013-10-10 | 27.07 |
| 2013-10-09 | 28.50 |
| 2013-10-08 | 30.80 |
| 2013-10-07 | 28.50 |
| 2013-10-04 | 24.49 |
| 2013-10-03 | 26.50 |
| 2013-10-02 | 32.52 |
| 2013-09-30 | 33.95 |
| 2013-09-27 | 37.68 |
| 2013-09-26 | 41.12 |
| 2013-09-25 | 41.12 |
| 2013-09-24 | 41.12 |
| 2013-09-23 | 41.12 |
| 2013-09-19 | 41.12 |
| 2013-09-18 | 41.12 |
| 2013-09-17 | 45.43 |
| 2013-09-16 | 45.14 |
| 2013-09-13 | 46.29 |
| 2013-09-12 | 48.01 |
| 2013-09-11 | 46.86 |
| 2013-09-10 | 51.45 |
| 2013-09-09 | 50.02 |
| 2013-09-06 | 49.16 |
| 2013-09-05 | 50.88 |
| 2013-09-04 | 52.88 |
| 2013-09-03 | 54.03 |
| 2013-09-02 | 48.87 |
| 2013-08-30 | 46.86 |
| 2013-08-29 | 50.02 |
| 2013-08-28 | 49.16 |
| 2013-08-27 | 53.17 |
| 2013-08-26 | 52.31 |
| 2013-08-23 | 53.75 |
| 2013-08-22 | 56.61 |
| 2013-08-21 | 57.47 |
| 2013-08-20 | 58.33 |
| 2013-08-19 | 62.64 |
| 2013-08-16 | 60.63 |
| 2013-08-15 | 61.78 |
| 2013-08-13 | 64.64 |
| 2013-08-12 | 60.63 |
| 2013-08-09 | 53.17 |
| 2013-08-08 | 57.19 |
| 2013-08-07 | 57.47 |
| 2013-08-06 | 58.91 |
| 2013-08-05 | 58.33 |
| 2013-08-02 | 56.33 |
| 2013-08-01 | 61.49 |
| 2013-07-31 | 55.18 |
| 2013-07-30 | 54.03 |
| 2013-07-29 | 58.91 |
| 2013-07-26 | 61.49 |
| 2013-07-25 | 62.35 |
| 2013-07-24 | 69.52 |
| 2013-07-23 | 61.78 |
| 2013-07-22 | 60.63 |
| 2013-07-19 | 49.16 |
| 2013-07-18 | 50.02 |
| 2013-07-17 | 54.89 |
| 2013-07-16 | 57.19 |
| 2013-07-15 | 51.74 |
| 2013-07-12 | 49.16 |
| 2013-07-11 | 48.58 |
| 2013-07-10 | 46.86 |
| 2013-07-09 | 48.01 |
| 2013-07-08 | 45.71 |
| 2013-07-05 | 52.88 |
| 2013-07-04 | 54.89 |
| 2013-07-03 | 54.32 |
| 2013-07-02 | 55.47 |
| 2013-06-28 | 60.63 |
| 2013-06-27 | 57.76 |
| 2013-06-26 | 54.61 |
| 2013-06-25 | 49.16 |
| 2013-06-24 | 52.02 |
| 2013-06-21 | 58.91 |
| 2013-06-20 | 60.63 |
| 2013-06-19 | 64.07 |
| 2013-06-18 | 68.09 |
| 2013-06-17 | 67.31 |
| 2013-06-14 | 63.53 |
| 2013-06-13 | 57.48 |
| 2013-06-11 | 57.48 |
| 2013-06-10 | 62.58 |
| 2013-06-07 | 62.58 |
| 2013-06-06 | 60.12 |
| 2013-06-05 | 61.45 |
| 2013-06-04 | 63.90 |
| 2013-06-03 | 64.47 |
| 2013-05-31 | 69.39 |
| 2013-05-30 | 69.39 |
| 2013-05-29 | 56.72 |
| 2013-05-28 | 58.80 |
| 2013-05-27 | 47.46 |
| 2013-05-24 | 41.41 |
| 2013-05-23 | 39.14 |
| 2013-05-22 | 37.25 |
| 2013-05-21 | 44.05 |
| 2013-05-20 | 43.68 |
| 2013-05-16 | 35.36 |
| 2013-05-15 | 37.06 |
| 2013-05-14 | 37.63 |
| 2013-05-13 | 43.87 |
| 2013-05-10 | 46.89 |
| 2013-05-09 | 48.02 |
| 2013-05-08 | 48.78 |
| 2013-05-07 | 49.73 |
| 2013-05-06 | 42.92 |
| 2013-05-03 | 36.11 |
| 2013-05-02 | 33.28 |
| 2013-04-30 | 36.49 |
| 2013-04-29 | 35.55 |
| 2013-04-26 | 38.19 |
| 2013-04-25 | 38.57 |
| 2013-04-24 | 36.87 |
| 2013-04-23 | 41.79 |
| 2013-04-22 | 44.43 |
| 2013-04-19 | 49.35 |
| 2013-04-18 | 45.57 |
| 2013-04-17 | 47.46 |
| 2013-04-16 | 50.10 |
| 2013-04-15 | 52.94 |
| 2013-04-12 | 58.80 |
| 2013-04-11 | 61.07 |
| 2013-04-10 | 62.39 |
| 2013-04-09 | 56.15 |
| 2013-04-08 | 55.02 |
| 2013-04-05 | 52.37 |
| 2013-04-03 | 58.99 |
| 2013-04-02 | 59.93 |
| 2013-03-28 | 61.64 |
| 2013-03-27 | 66.93 |
| 2013-03-26 | 63.90 |
| 2013-03-25 | 66.36 |
| 2013-03-22 | 71.84 |
| 2013-03-21 | 70.14 |
| 2013-03-20 | 66.17 |
| 2013-03-19 | 59.56 |
| 2013-03-18 | 64.09 |
| 2013-03-15 | 68.06 |
| 2013-03-14 | 65.79 |
| 2013-03-13 | 63.53 |
| 2013-03-12 | 70.14 |
| 2013-03-11 | 74.68 |
| 2013-03-08 | 72.60 |
| 2013-03-07 | 77.70 |
| 2013-03-06 | 82.62 |
| 2013-03-05 | 83.94 |
| 2013-03-04 | 83.00 |
| 2013-03-01 | 79.60 |
| 2013-02-28 | 75.81 |
| 2013-02-27 | 60.50 |
| 2013-02-26 | 54.07 |
| 2013-02-25 | 60.69 |
| 2013-02-22 | 54.07 |
| 2013-02-21 | 57.10 |
| 2013-02-20 | 53.13 |
| 2013-02-19 | 43.68 |
| 2013-02-18 | 44.62 |
| 2013-02-15 | 42.54 |
| 2013-02-14 | 40.65 |
| 2013-02-08 | 41.60 |
| 2013-02-07 | 43.11 |
| 2013-02-06 | 36.68 |
| 2013-02-05 | 37.25 |
| 2013-02-04 | 36.68 |
| 2013-02-01 | 38.95 |
| 2013-01-31 | 39.14 |
| 2013-01-30 | 40.46 |
| 2013-01-29 | 40.46 |
| 2013-01-28 | 43.30 |
| 2013-01-25 | 41.41 |
| 2013-01-24 | 40.08 |
| 2013-01-23 | 40.65 |
| 2013-01-22 | 42.16 |
| 2013-01-21 | 43.49 |
| 2013-01-18 | 43.68 |
| 2013-01-17 | 44.05 |
| 2013-01-16 | 44.05 |
| 2013-01-15 | 41.41 |
| 2013-01-14 | 39.33 |
| 2013-01-11 | 30.63 |
| 2013-01-10 | 33.85 |
| 2013-01-09 | 29.31 |
| 2013-01-08 | 29.12 |
| 2013-01-07 | 30.63 |
| 2013-01-04 | 23.45 |
| 2013-01-03 | 24.77 |
| 2013-01-02 | 21.75 |
| 2012-12-31 | 20.61 |
| 2012-12-28 | 19.86 |
| 2012-12-27 | 19.10 |
| 2012-12-24 | 15.51 |
| 2012-12-21 | 15.51 |
| 2012-12-20 | 17.21 |
| 2012-12-19 | 14.94 |
| 2012-12-18 | 12.86 |
| 2012-12-17 | 13.24 |
| 2012-12-14 | 13.43 |
| 2012-12-13 | 12.29 |
| 2012-12-12 | 11.73 |
| 2012-12-11 | 11.16 |
| 2012-12-10 | 12.67 |
| 2012-12-07 | 12.67 |
| 2012-12-06 | 12.48 |
| 2012-12-05 | 13.43 |
| 2012-12-04 | 13.43 |
| 2012-12-03 | 12.48 |
| 2012-11-30 | 14.56 |
| 2012-11-29 | 13.43 |
| 2012-11-28 | 14.18 |
| 2012-11-27 | 14.56 |
| 2012-11-26 | 15.89 |
| 2012-11-23 | 15.13 |
| 2012-11-22 | 13.43 |
| 2012-11-21 | 12.67 |
| 2012-11-20 | 12.67 |
| 2012-11-19 | 13.24 |
| 2012-11-16 | 12.86 |
| 2012-11-15 | 13.43 |
| 2012-11-14 | 14.56 |
| 2012-11-13 | 16.08 |
| 2012-11-12 | 16.83 |
| 2012-11-09 | 15.89 |
| 2012-11-08 | 16.83 |
| 2012-11-07 | 17.59 |
| 2012-11-06 | 14.94 |
| 2012-11-05 | 15.32 |
| 2012-11-02 | 17.02 |
| 2012-11-01 | 18.34 |
| 2012-10-31 | 17.21 |
| 2012-10-30 | 13.43 |
| 2012-10-29 | 12.48 |
| 2012-10-26 | 11.54 |
| 2012-10-25 | 13.43 |
| 2012-10-24 | 13.62 |
| 2012-10-22 | 13.05 |
| 2012-10-19 | 8.51 |
| 2012-10-18 | 10.03 |
| 2012-10-17 | 9.65 |
| 2012-10-16 | 9.65 |
| 2012-10-15 | 10.40 |
| 2012-10-12 | 13.43 |
| 2012-10-11 | 12.11 |
| 2012-10-10 | 13.43 |
| 2012-10-09 | 14.94 |
| 2012-10-08 | 13.05 |
| 2012-10-05 | 14.94 |
| 2012-10-04 | 13.24 |
| 2012-10-03 | 14.56 |
| 2012-09-28 | 16.08 |
| 2012-09-27 | 12.67 |
| 2012-09-26 | 10.93 |
| 2012-09-25 | 8.52 |
| 2012-09-24 | 10.74 |
| 2012-09-21 | 11.30 |
| 2012-09-20 | 11.48 |
| 2012-09-19 | 12.04 |
| 2012-09-18 | 11.11 |
| 2012-09-17 | 11.11 |
| 2012-09-14 | 12.22 |
| 2012-09-13 | 11.30 |
| 2012-09-12 | 12.78 |
| 2012-09-11 | 16.11 |
| 2012-09-10 | 17.41 |
| 2012-09-07 | 16.67 |
| 2012-09-06 | 14.44 |
| 2012-09-05 | 11.30 |
| 2012-09-04 | 9.26 |
| 2012-09-03 | 8.89 |
| 2012-08-31 | 8.70 |
| 2012-08-30 | 8.70 |
| 2012-08-29 | 8.70 |
| 2012-08-28 | 7.41 |
| 2012-08-27 | 7.41 |
| 2012-08-24 | 8.52 |
| 2012-08-23 | 12.96 |
| 2012-08-22 | 17.78 |
| 2012-08-21 | 15.93 |
| 2012-08-20 | 16.67 |
| 2012-08-17 | 18.52 |
| 2012-08-16 | 18.52 |
| 2012-08-15 | 17.04 |
| 2012-08-14 | 18.52 |
| 2012-08-13 | 16.85 |
| 2012-08-10 | 17.04 |
| 2012-08-09 | 19.44 |
| 2012-08-08 | 18.52 |
| 2012-08-07 | 19.26 |
| 2012-08-06 | 19.26 |
| 2012-08-03 | 17.96 |
| 2012-08-02 | 18.33 |
| 2012-08-01 | 18.70 |
| 2012-07-31 | 20.37 |
| 2012-07-30 | 20.37 |
| 2012-07-27 | 21.67 |
| 2012-07-26 | 22.41 |
| 2012-07-25 | 22.59 |
| 2012-07-24 | 25.00 |
| 2012-07-23 | 25.56 |
| 2012-07-20 | 24.07 |
| 2012-07-19 | 22.22 |
| 2012-07-18 | 22.04 |
| 2012-07-17 | 23.33 |
| 2012-07-16 | 22.04 |
| 2012-07-13 | 25.19 |
| 2012-07-12 | 22.04 |
| 2012-07-11 | 22.22 |
| 2012-07-10 | 25.74 |
| 2012-07-09 | 22.96 |
| 2012-07-06 | 25.74 |
| 2012-07-05 | 23.15 |
| 2012-07-04 | 23.89 |
| 2012-07-03 | 23.70 |
| 2012-06-29 | 21.85 |
| 2012-06-28 | 20.37 |
| 2012-06-27 | 21.30 |
| 2012-06-26 | 20.00 |
| 2012-06-25 | 21.85 |
| 2012-06-22 | 21.85 |
| 2012-06-21 | 22.22 |
| 2012-06-20 | 25.93 |
| 2012-06-19 | 28.52 |
| 2012-06-18 | 28.15 |
| 2012-06-15 | 19.26 |
| 2012-06-14 | 20.19 |
| 2012-06-13 | 15.19 |
| 2012-06-12 | 15.37 |
| 2012-06-11 | 16.48 |
| 2012-06-08 | 12.96 |
| 2012-06-07 | 12.96 |
| 2012-06-06 | 12.59 |
| 2012-06-05 | 12.96 |
| 2012-06-04 | 11.85 |
| 2012-06-01 | 11.85 |
| 2012-05-31 | 16.67 |
| 2012-05-30 | 11.48 |
| 2012-05-29 | 11.30 |
| 2012-05-28 | 12.22 |
| 2012-05-25 | 11.85 |
| 2012-05-24 | 12.59 |
| 2012-05-23 | 12.96 |
| 2012-05-22 | 14.07 |
| 2012-05-21 | 11.48 |
| 2012-05-18 | 12.78 |
| 2012-05-17 | 12.96 |
| 2012-05-16 | 11.11 |
| 2012-05-15 | 15.56 |
| 2012-05-14 | 14.81 |
| 2012-05-11 | 14.81 |
| 2012-05-10 | 14.26 |
| 2012-05-09 | 15.93 |
| 2012-05-08 | 19.63 |
| 2012-05-07 | 19.26 |
| 2012-05-04 | 13.33 |
| 2012-05-03 | 11.85 |
| 2012-05-02 | 12.22 |
| 2012-04-30 | 13.33 |
| 2012-04-27 | 11.11 |
| 2012-04-26 | 10.56 |
| 2012-04-25 | 12.96 |
| 2012-04-24 | 11.48 |
| 2012-04-23 | 12.22 |
| 2012-04-20 | 14.07 |
| 2012-04-19 | 13.33 |
| 2012-04-18 | 15.56 |
| 2012-04-17 | 16.48 |
| 2012-04-16 | 18.70 |
| 2012-04-13 | 20.19 |
| 2012-04-12 | 21.85 |
| 2012-04-11 | 16.11 |
| 2012-04-10 | 16.67 |
| 2012-04-05 | 12.04 |
| 2012-04-03 | 14.07 |
| 2012-04-02 | 14.44 |
| 2012-03-30 | 14.81 |
| 2012-03-29 | 13.70 |
| 2012-03-28 | 12.04 |
| 2012-03-27 | 14.63 |
| 2012-03-26 | 12.96 |
| 2012-03-23 | 12.96 |
| 2012-03-22 | 16.85 |
| 2012-03-21 | 14.26 |
| 2012-03-20 | 23.89 |
| 2012-03-19 | 23.70 |
| 2012-03-16 | 24.44 |
| 2012-03-15 | 24.44 |
| 2012-03-14 | 20.37 |
| 2012-03-13 | 24.07 |
| 2012-03-12 | 24.07 |
| 2012-03-09 | 25.93 |
| 2012-03-08 | 18.89 |
| 2012-03-07 | 14.07 |
| 2012-03-06 | 6.11 |
| 2012-03-05 | 6.48 |
| 2012-03-02 | 4.26 |
| 2012-03-01 | 5.56 |
| 2012-02-29 | 5.37 |
| 2012-02-28 | 5.37 |
| 2012-02-27 | 5.56 |
| 2012-02-24 | 2.96 |
| 2012-02-23 | 3.70 |
| 2012-02-22 | 5.19 |
| 2012-02-21 | 4.81 |
| 2012-02-20 | 5.56 |
| 2012-02-17 | 5.56 |
| 2012-02-16 | 4.81 |
| 2012-02-15 | 3.70 |
| 2012-02-14 | 4.81 |
| 2012-02-13 | 4.81 |
| 2012-02-10 | 5.93 |
| 2012-02-09 | 2.04 |
| 2012-02-08 | -3.89 |
| 2012-02-07 | -8.52 |
| 2012-02-06 | -7.41 |
| 2012-02-03 | -8.15 |
| 2012-02-02 | -7.78 |
| 2012-02-01 | -7.78 |
| 2012-01-31 | -7.59 |
| 2012-01-30 | -8.15 |
| 2012-01-27 | -7.41 |
| 2012-01-26 | -7.59 |
| 2012-01-20 | -9.44 |
| 2012-01-19 | -9.26 |
| 2012-01-18 | -9.63 |
| 2012-01-17 | -7.41 |
| 2012-01-16 | -10.74 |
| 2012-01-13 | -7.96 |
| 2012-01-12 | -7.41 |
| 2012-01-11 | -8.15 |
| 2012-01-10 | -11.11 |
| 2012-01-09 | -10.74 |
| 2012-01-06 | -10.74 |
| 2012-01-05 | -10.37 |
| 2012-01-04 | -10.37 |
| 2012-01-03 | -10.37 |
| 2011-12-30 | -8.15 |
| 2011-12-29 | -9.26 |
| 2011-12-28 | -6.67 |
| 2011-12-23 | -9.44 |
| 2011-12-22 | -9.44 |
| 2011-12-21 | -9.07 |
| 2011-12-20 | -8.15 |
| 2011-12-19 | -7.41 |
| 2011-12-16 | -8.15 |
| 2011-12-15 | -8.15 |
| 2011-12-14 | -7.41 |
| 2011-12-13 | -7.59 |
| 2011-12-12 | -7.41 |
| 2011-12-09 | -11.11 |
| 2011-12-08 | -11.11 |
| 2011-12-07 | -11.11 |
| 2011-12-06 | -8.15 |
| 2011-12-05 | -7.41 |
| 2011-12-02 | -7.41 |
| 2011-12-01 | -7.41 |
| 2011-11-30 | -11.11 |
| 2011-11-29 | -7.41 |
| 2011-11-28 | -10.74 |
| 2011-11-25 | -7.41 |
| 2011-11-24 | -7.41 |
| 2011-11-23 | -8.15 |
| 2011-11-22 | -10.00 |
| 2011-11-21 | -10.37 |
| 2011-11-18 | -5.56 |
| 2011-11-17 | -7.41 |
| 2011-11-16 | -5.19 |
| 2011-11-15 | -5.74 |
| 2011-11-14 | -4.44 |
| 2011-11-11 | -6.85 |
| 2011-11-10 | -6.67 |
| 2011-11-09 | -4.63 |
| 2011-11-08 | -4.07 |
| 2011-11-07 | -7.41 |
| 2011-11-04 | -7.04 |
| 2011-11-03 | -5.37 |
| 2011-11-02 | -4.07 |
| 2011-11-01 | -2.59 |
| 2011-10-31 | -0.74 |
| 2011-10-28 | -6.67 |
| 2011-10-27 | -6.85 |
| 2011-10-26 | -8.15 |
| 2011-10-25 | -8.15 |
| 2011-10-24 | -8.15 |
| 2011-10-21 | -11.11 |
| 2011-10-20 | -10.74 |
| 2011-10-19 | -5.93 |
| 2011-10-18 | -5.56 |
| 2011-10-17 | -5.74 |
| 2011-10-14 | -6.85 |
| 2011-10-13 | -6.85 |
| 2011-10-12 | -11.85 |
| 2011-10-11 | -12.04 |
| 2011-10-10 | -15.37 |
| 2011-10-07 | -17.04 |
| 2011-10-06 | -15.56 |
| 2011-10-04 | -15.93 |
| 2011-10-03 | -14.81 |
| 2011-09-30 | -8.15 |
| 2011-09-28 | -8.15 |
| 2011-09-27 | -8.15 |
| 2011-09-26 | -12.96 |
| 2011-09-23 | -12.78 |
| 2011-09-22 | -10.56 |
| 2011-09-21 | -5.19 |
| 2011-09-20 | -5.19 |
| 2011-09-19 | -5.37 |
| 2011-09-16 | -5.37 |
| 2011-09-15 | -5.37 |
| 2011-09-14 | -6.48 |
| 2011-09-12 | -5.56 |
| 2011-09-09 | -2.41 |
| 2011-09-08 | -3.70 |
| 2011-09-07 | -7.41 |
| 2011-09-06 | -7.41 |
| 2011-09-05 | -6.48 |
| 2011-09-02 | -3.70 |
| 2011-09-01 | -4.44 |
| 2011-08-31 | -3.70 |
| 2011-08-30 | -6.30 |
| 2011-08-29 | -6.67 |
| 2011-08-26 | -5.74 |
| 2011-08-25 | -4.44 |
| 2011-08-24 | -3.70 |
| 2011-08-23 | -5.56 |
| 2011-08-22 | -6.30 |
| 2011-08-19 | -3.70 |
| 2011-08-18 | 2.22 |
| 2011-08-17 | 1.11 |
| 2011-08-16 | 2.59 |
| 2011-08-15 | -2.04 |
| 2011-08-12 | -1.67 |
| 2011-08-11 | -3.33 |
| 2011-08-10 | -2.41 |
| 2011-08-09 | -3.70 |
| 2011-08-08 | 1.11 |
| 2011-08-05 | 6.67 |
| 2011-08-04 | 10.74 |
| 2011-08-03 | 9.07 |
| 2011-08-02 | 11.48 |
| 2011-08-01 | 11.11 |
| 2011-07-29 | 11.11 |
| 2011-07-28 | 11.30 |
| 2011-07-27 | 11.30 |
| 2011-07-26 | 11.85 |
| 2011-07-25 | 11.11 |
| 2011-07-22 | 12.96 |
| 2011-07-21 | 11.30 |
| 2011-07-20 | 10.37 |
| 2011-07-19 | 10.00 |
| 2011-07-18 | 9.63 |
| 2011-07-15 | 11.11 |
| 2011-07-14 | 9.81 |
| 2011-07-13 | 11.11 |
| 2011-07-12 | 10.93 |
| 2011-07-11 | 10.19 |
| 2011-07-08 | 10.19 |
| 2011-07-07 | 7.41 |
| 2011-07-06 | 7.41 |
| 2011-07-05 | 8.33 |
| 2011-07-04 | 9.63 |
| 2011-06-30 | 10.19 |
| 2011-06-29 | 11.11 |
| 2011-06-28 | 12.59 |
| 2011-06-27 | 5.56 |
| 2011-06-24 | -0.74 |
| 2011-06-23 | -5.37 |
| 2011-06-22 | -7.41 |
| 2011-06-21 | -10.37 |
| 2011-06-20 | -9.07 |
| 2011-06-17 | -7.41 |
| 2011-06-16 | -7.04 |
| 2011-06-15 | -4.07 |
| 2011-06-14 | -4.44 |
| 2011-06-13 | -4.44 |
| 2011-06-10 | -1.48 |
| 2011-06-09 | 1.48 |
| 2011-06-08 | 6.11 |
| 2011-06-07 | 8.89 |
| 2011-06-03 | 9.63 |
| 2011-06-02 | 8.15 |
| 2011-06-01 | 7.41 |
| 2011-05-31 | 10.37 |
| 2011-05-30 | -3.70 |
| 2011-05-27 | -8.15 |
| 2011-05-26 | -7.96 |
| 2011-05-25 | -6.30 |
| 2011-05-24 | -6.11 |
| 2011-05-23 | -5.74 |
| 2011-05-20 | -5.37 |
| 2011-05-19 | -4.63 |
| 2011-05-18 | -4.81 |
| 2011-05-17 | -3.70 |
| 2011-05-16 | -3.70 |
| 2011-05-13 | -3.70 |
| 2011-05-12 | -4.44 |
| 2011-05-11 | -4.07 |
| 2011-05-09 | -3.70 |
| 2011-05-06 | -2.78 |
| 2011-05-05 | -3.70 |
| 2011-05-04 | -4.81 |
| 2011-05-03 | -3.70 |
| 2011-04-29 | -2.04 |
| 2011-04-28 | -3.33 |
| 2011-04-27 | -3.52 |
| 2011-04-26 | -4.81 |
| 2011-04-21 | -3.70 |
| 2011-04-20 | -6.11 |
| 2011-04-19 | -4.07 |
| 2011-04-18 | -3.70 |
| 2011-04-15 | -3.33 |
| 2011-04-14 | -3.70 |
| 2011-04-13 | -3.70 |
| 2011-04-12 | -3.89 |
| 2011-04-11 | -2.59 |
| 2011-04-08 | -0.74 |
| 2011-04-07 | -0.37 |
| 2011-04-06 | -0.37 |
| 2011-04-04 | -2.96 |
| 2011-04-01 | -5.56 |
| 2011-03-31 | -6.67 |
| 2011-03-30 | -8.89 |
| 2011-03-29 | -7.41 |
| 2011-03-28 | -3.89 |
| 2011-03-25 | -3.70 |
| 2011-03-24 | -2.22 |
| 2011-03-23 | -1.85 |
| 2011-03-22 | -0.19 |
| 2011-03-21 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy