Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02128 | 2010-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2128 % |
|---|---|
| 2026-02-05 | 55.66 |
| 2026-02-04 | 52.18 |
| 2026-02-03 | 45.70 |
| 2026-02-02 | 47.45 |
| 2026-01-30 | 49.44 |
| 2026-01-29 | 55.42 |
| 2026-01-28 | 41.97 |
| 2026-01-27 | 39.97 |
| 2026-01-26 | 44.46 |
| 2026-01-23 | 41.47 |
| 2026-01-22 | 35.99 |
| 2026-01-21 | 25.78 |
| 2026-01-20 | 23.54 |
| 2026-01-19 | 19.05 |
| 2026-01-16 | 19.80 |
| 2026-01-15 | 20.80 |
| 2026-01-14 | 17.56 |
| 2026-01-13 | 16.06 |
| 2026-01-12 | 14.57 |
| 2026-01-09 | 16.56 |
| 2026-01-08 | 16.56 |
| 2026-01-07 | 17.06 |
| 2026-01-06 | 20.05 |
| 2026-01-05 | 17.81 |
| 2026-01-02 | 15.57 |
| 2025-12-31 | 15.57 |
| 2025-12-30 | 16.31 |
| 2025-12-29 | 17.31 |
| 2025-12-24 | 15.81 |
| 2025-12-23 | 18.06 |
| 2025-12-22 | 15.32 |
| 2025-12-19 | 12.83 |
| 2025-12-18 | 11.08 |
| 2025-12-17 | 11.83 |
| 2025-12-16 | 13.57 |
| 2025-12-15 | 16.06 |
| 2025-12-12 | 15.81 |
| 2025-12-11 | 12.83 |
| 2025-12-10 | 13.57 |
| 2025-12-09 | 12.58 |
| 2025-12-08 | 16.81 |
| 2025-12-05 | 17.56 |
| 2025-12-04 | 18.31 |
| 2025-12-03 | 17.06 |
| 2025-12-02 | 19.30 |
| 2025-12-01 | 15.32 |
| 2025-11-28 | 10.58 |
| 2025-11-27 | 11.58 |
| 2025-11-26 | 8.09 |
| 2025-11-25 | 8.59 |
| 2025-11-24 | 8.09 |
| 2025-11-21 | 7.35 |
| 2025-11-20 | 10.83 |
| 2025-11-19 | 10.09 |
| 2025-11-18 | 10.83 |
| 2025-11-17 | 13.82 |
| 2025-11-14 | 14.82 |
| 2025-11-13 | 15.81 |
| 2025-11-12 | 15.57 |
| 2025-11-11 | 16.06 |
| 2025-11-10 | 16.56 |
| 2025-11-07 | 11.33 |
| 2025-11-06 | 10.34 |
| 2025-11-05 | 8.59 |
| 2025-11-04 | 9.59 |
| 2025-11-03 | 9.34 |
| 2025-10-31 | 10.83 |
| 2025-10-30 | 14.82 |
| 2025-10-28 | 12.83 |
| 2025-10-27 | 16.81 |
| 2025-10-24 | 21.29 |
| 2025-10-23 | 12.08 |
| 2025-10-22 | 12.83 |
| 2025-10-21 | 12.83 |
| 2025-10-20 | 13.08 |
| 2025-10-17 | 13.32 |
| 2025-10-16 | 15.07 |
| 2025-10-15 | 14.32 |
| 2025-10-14 | 13.57 |
| 2025-10-13 | 15.57 |
| 2025-10-10 | 16.06 |
| 2025-10-09 | 17.56 |
| 2025-10-08 | 12.08 |
| 2025-10-06 | 17.06 |
| 2025-10-03 | 17.81 |
| 2025-10-02 | 19.80 |
| 2025-09-30 | 21.54 |
| 2025-09-29 | 22.29 |
| 2025-09-26 | 19.55 |
| 2025-09-25 | 21.05 |
| 2025-09-24 | 23.29 |
| 2025-09-23 | 24.53 |
| 2025-09-22 | 26.28 |
| 2025-09-19 | 27.52 |
| 2025-09-18 | 24.03 |
| 2025-09-17 | 25.78 |
| 2025-09-16 | 26.52 |
| 2025-09-15 | 31.01 |
| 2025-09-12 | 30.76 |
| 2025-09-11 | 31.01 |
| 2025-09-10 | 30.76 |
| 2025-09-09 | 33.25 |
| 2025-09-08 | 32.25 |
| 2025-09-05 | 22.54 |
| 2025-09-04 | 16.56 |
| 2025-09-03 | 19.55 |
| 2025-09-02 | 19.30 |
| 2025-09-01 | 23.78 |
| 2025-08-29 | 20.05 |
| 2025-08-28 | 18.80 |
| 2025-08-27 | 20.55 |
| 2025-08-26 | 23.78 |
| 2025-08-25 | 23.29 |
| 2025-08-22 | 20.55 |
| 2025-08-21 | 21.29 |
| 2025-08-20 | 21.05 |
| 2025-08-19 | 20.30 |
| 2025-08-18 | 22.79 |
| 2025-08-15 | 22.79 |
| 2025-08-14 | 21.54 |
| 2025-08-13 | 20.55 |
| 2025-08-12 | 18.31 |
| 2025-08-11 | 18.55 |
| 2025-08-08 | 17.81 |
| 2025-08-07 | 17.56 |
| 2025-08-06 | 17.56 |
| 2025-08-05 | 16.56 |
| 2025-08-04 | 15.32 |
| 2025-08-01 | 15.57 |
| 2025-07-31 | 16.56 |
| 2025-07-30 | 21.29 |
| 2025-07-29 | 22.54 |
| 2025-07-28 | 20.55 |
| 2025-07-25 | 20.55 |
| 2025-07-24 | 20.55 |
| 2025-07-23 | 18.80 |
| 2025-07-22 | 16.06 |
| 2025-07-21 | 13.32 |
| 2025-07-18 | 8.59 |
| 2025-07-17 | 7.10 |
| 2025-07-16 | 8.34 |
| 2025-07-15 | 12.58 |
| 2025-07-14 | 12.83 |
| 2025-07-11 | 7.60 |
| 2025-07-10 | 9.34 |
| 2025-07-09 | 7.60 |
| 2025-07-08 | 4.61 |
| 2025-07-07 | 1.62 |
| 2025-07-04 | 1.37 |
| 2025-07-03 | 4.86 |
| 2025-07-02 | 6.85 |
| 2025-06-30 | 4.36 |
| 2025-06-27 | 4.86 |
| 2025-06-26 | 4.11 |
| 2025-06-25 | 4.36 |
| 2025-06-24 | 2.86 |
| 2025-06-23 | 1.62 |
| 2025-06-20 | -0.37 |
| 2025-06-19 | 0.12 |
| 2025-06-18 | 3.86 |
| 2025-06-17 | 1.87 |
| 2025-06-16 | 3.36 |
| 2025-06-13 | -1.87 |
| 2025-06-12 | 0.26 |
| 2025-06-11 | 1.69 |
| 2025-06-10 | 5.01 |
| 2025-06-09 | -0.92 |
| 2025-06-06 | -1.39 |
| 2025-06-05 | -1.39 |
| 2025-06-04 | -2.82 |
| 2025-06-03 | -4.48 |
| 2025-06-02 | -8.27 |
| 2025-05-30 | -6.85 |
| 2025-05-29 | -7.08 |
| 2025-05-28 | -8.51 |
| 2025-05-27 | -8.51 |
| 2025-05-26 | -9.22 |
| 2025-05-23 | -9.93 |
| 2025-05-22 | -8.74 |
| 2025-05-21 | -8.03 |
| 2025-05-20 | -7.32 |
| 2025-05-19 | -7.79 |
| 2025-05-16 | -8.51 |
| 2025-05-15 | -6.61 |
| 2025-05-14 | -6.37 |
| 2025-05-13 | -6.85 |
| 2025-05-12 | -5.66 |
| 2025-05-09 | -7.08 |
| 2025-05-08 | -6.37 |
| 2025-05-07 | -4.95 |
| 2025-05-06 | -4.71 |
| 2025-05-02 | -1.39 |
| 2025-04-30 | -2.11 |
| 2025-04-29 | -3.05 |
| 2025-04-28 | -3.05 |
| 2025-04-25 | -0.92 |
| 2025-04-24 | -1.87 |
| 2025-04-23 | -0.45 |
| 2025-04-22 | 1.92 |
| 2025-04-17 | 3.58 |
| 2025-04-16 | -1.16 |
| 2025-04-15 | -3.05 |
| 2025-04-14 | -1.39 |
| 2025-04-11 | -0.92 |
| 2025-04-10 | -1.16 |
| 2025-04-09 | -1.63 |
| 2025-04-08 | -0.45 |
| 2025-04-07 | -8.98 |
| 2025-04-03 | -5.42 |
| 2025-04-02 | -6.85 |
| 2025-04-01 | -13.25 |
| 2025-03-31 | -17.28 |
| 2025-03-28 | -17.75 |
| 2025-03-27 | -16.56 |
| 2025-03-26 | -16.33 |
| 2025-03-25 | -15.85 |
| 2025-03-24 | -15.62 |
| 2025-03-21 | -16.80 |
| 2025-03-20 | -14.67 |
| 2025-03-19 | -12.77 |
| 2025-03-18 | -12.54 |
| 2025-03-17 | -9.93 |
| 2025-03-14 | -17.75 |
| 2025-03-13 | -18.94 |
| 2025-03-12 | -20.12 |
| 2025-03-11 | -18.46 |
| 2025-03-10 | -18.46 |
| 2025-03-07 | -19.65 |
| 2025-03-06 | -16.56 |
| 2025-03-05 | -21.31 |
| 2025-03-04 | -23.91 |
| 2025-03-03 | -22.96 |
| 2025-02-28 | -23.68 |
| 2025-02-27 | -19.17 |
| 2025-02-26 | -20.83 |
| 2025-02-25 | -23.44 |
| 2025-02-24 | -19.88 |
| 2025-02-21 | -18.22 |
| 2025-02-20 | -18.94 |
| 2025-02-19 | -16.56 |
| 2025-02-18 | -17.51 |
| 2025-02-17 | -16.56 |
| 2025-02-14 | -14.91 |
| 2025-02-13 | -18.70 |
| 2025-02-12 | -16.09 |
| 2025-02-11 | -18.94 |
| 2025-02-10 | -18.94 |
| 2025-02-07 | -20.59 |
| 2025-02-06 | -20.83 |
| 2025-02-05 | -22.96 |
| 2025-02-04 | -17.75 |
| 2025-02-03 | -18.94 |
| 2025-01-28 | -19.88 |
| 2025-01-27 | -18.46 |
| 2025-01-24 | -20.59 |
| 2025-01-23 | -19.41 |
| 2025-01-22 | -20.59 |
| 2025-01-21 | -20.36 |
| 2025-01-20 | -20.12 |
| 2025-01-17 | -20.59 |
| 2025-01-16 | -22.73 |
| 2025-01-15 | -26.28 |
| 2025-01-14 | -26.05 |
| 2025-01-13 | -26.99 |
| 2025-01-10 | -26.99 |
| 2025-01-09 | -24.15 |
| 2025-01-08 | -23.20 |
| 2025-01-07 | -22.25 |
| 2025-01-06 | -21.07 |
| 2025-01-03 | -21.07 |
| 2025-01-02 | -21.54 |
| 2024-12-31 | -17.75 |
| 2024-12-30 | -17.28 |
| 2024-12-27 | -17.99 |
| 2024-12-24 | -17.99 |
| 2024-12-23 | -18.70 |
| 2024-12-20 | -20.83 |
| 2024-12-19 | -18.46 |
| 2024-12-18 | -18.46 |
| 2024-12-17 | -18.22 |
| 2024-12-16 | -15.85 |
| 2024-12-13 | -10.64 |
| 2024-12-12 | -8.03 |
| 2024-12-11 | -11.11 |
| 2024-12-10 | -12.30 |
| 2024-12-09 | -11.11 |
| 2024-12-06 | -15.85 |
| 2024-12-05 | -16.33 |
| 2024-12-04 | -14.91 |
| 2024-12-03 | -15.14 |
| 2024-12-02 | -16.33 |
| 2024-11-29 | -16.80 |
| 2024-11-28 | -17.75 |
| 2024-11-27 | -16.80 |
| 2024-11-26 | -18.22 |
| 2024-11-25 | -17.99 |
| 2024-11-22 | -17.28 |
| 2024-11-21 | -14.19 |
| 2024-11-20 | -12.30 |
| 2024-11-19 | -12.54 |
| 2024-11-18 | -13.01 |
| 2024-11-15 | -14.67 |
| 2024-11-14 | -15.38 |
| 2024-11-13 | -9.45 |
| 2024-11-12 | -9.45 |
| 2024-11-11 | -7.08 |
| 2024-11-08 | -6.37 |
| 2024-11-07 | -5.90 |
| 2024-11-06 | -10.16 |
| 2024-11-05 | -7.79 |
| 2024-11-04 | -9.93 |
| 2024-11-01 | -8.27 |
| 2024-10-31 | -8.03 |
| 2024-10-30 | -7.32 |
| 2024-10-29 | -5.42 |
| 2024-10-28 | -4.71 |
| 2024-10-25 | -8.51 |
| 2024-10-24 | -9.45 |
| 2024-10-23 | -7.56 |
| 2024-10-22 | -8.98 |
| 2024-10-21 | -8.74 |
| 2024-10-18 | -7.56 |
| 2024-10-17 | -10.40 |
| 2024-10-16 | -8.03 |
| 2024-10-15 | -12.06 |
| 2024-10-14 | -4.71 |
| 2024-10-10 | -1.63 |
| 2024-10-09 | -3.77 |
| 2024-10-08 | 4.29 |
| 2024-10-07 | 17.57 |
| 2024-10-04 | 2.87 |
| 2024-10-03 | 2.16 |
| 2024-10-02 | 11.88 |
| 2024-09-30 | -6.37 |
| 2024-09-27 | -12.30 |
| 2024-09-26 | -22.73 |
| 2024-09-25 | -29.36 |
| 2024-09-24 | -30.55 |
| 2024-09-23 | -33.16 |
| 2024-09-20 | -31.97 |
| 2024-09-19 | -35.29 |
| 2024-09-17 | -37.42 |
| 2024-09-16 | -37.90 |
| 2024-09-13 | -36.24 |
| 2024-09-12 | -38.13 |
| 2024-09-11 | -39.79 |
| 2024-09-10 | -40.03 |
| 2024-09-09 | -39.32 |
| 2024-09-05 | -37.42 |
| 2024-09-04 | -36.95 |
| 2024-09-03 | -36.00 |
| 2024-09-02 | -36.95 |
| 2024-08-30 | -33.87 |
| 2024-08-29 | -33.63 |
| 2024-08-28 | -34.34 |
| 2024-08-27 | -32.21 |
| 2024-08-26 | -31.73 |
| 2024-08-23 | -32.68 |
| 2024-08-22 | -31.97 |
| 2024-08-21 | -30.08 |
| 2024-08-20 | -30.31 |
| 2024-08-19 | -28.89 |
| 2024-08-16 | -30.31 |
| 2024-08-15 | -30.55 |
| 2024-08-14 | -29.84 |
| 2024-08-13 | -29.60 |
| 2024-08-12 | -28.18 |
| 2024-08-09 | -27.71 |
| 2024-08-08 | -28.65 |
| 2024-08-07 | -29.13 |
| 2024-08-06 | -28.89 |
| 2024-08-05 | -29.36 |
| 2024-08-02 | -28.42 |
| 2024-08-01 | -27.23 |
| 2024-07-31 | -26.52 |
| 2024-07-30 | -29.13 |
| 2024-07-29 | -28.18 |
| 2024-07-26 | -28.42 |
| 2024-07-25 | -28.89 |
| 2024-07-24 | -28.42 |
| 2024-07-23 | -28.18 |
| 2024-07-22 | -26.52 |
| 2024-07-19 | -26.76 |
| 2024-07-18 | -24.62 |
| 2024-07-17 | -24.39 |
| 2024-07-16 | -26.52 |
| 2024-07-15 | -25.81 |
| 2024-07-12 | -22.73 |
| 2024-07-11 | -24.39 |
| 2024-07-10 | -26.99 |
| 2024-07-09 | -26.05 |
| 2024-07-08 | -25.81 |
| 2024-07-05 | -23.44 |
| 2024-07-04 | -22.49 |
| 2024-07-03 | -22.73 |
| 2024-07-02 | -24.39 |
| 2024-06-28 | -26.05 |
| 2024-06-27 | -26.05 |
| 2024-06-26 | -24.49 |
| 2024-06-25 | -24.49 |
| 2024-06-24 | -25.38 |
| 2024-06-21 | -24.71 |
| 2024-06-20 | -23.15 |
| 2024-06-19 | -21.37 |
| 2024-06-18 | -23.60 |
| 2024-06-17 | -23.60 |
| 2024-06-14 | -21.81 |
| 2024-06-13 | -22.04 |
| 2024-06-12 | -21.81 |
| 2024-06-11 | -20.70 |
| 2024-06-07 | -16.69 |
| 2024-06-06 | -18.03 |
| 2024-06-05 | -16.91 |
| 2024-06-04 | -14.24 |
| 2024-06-03 | -17.58 |
| 2024-05-31 | -20.03 |
| 2024-05-30 | -17.58 |
| 2024-05-29 | -15.13 |
| 2024-05-28 | -13.35 |
| 2024-05-27 | -13.35 |
| 2024-05-24 | -11.79 |
| 2024-05-23 | -8.89 |
| 2024-05-22 | -4.22 |
| 2024-05-21 | -3.77 |
| 2024-05-20 | 0.24 |
| 2024-05-17 | -4.22 |
| 2024-05-16 | -8.00 |
| 2024-05-14 | -14.24 |
| 2024-05-13 | -13.57 |
| 2024-05-10 | -14.02 |
| 2024-05-09 | -18.25 |
| 2024-05-08 | -21.59 |
| 2024-05-07 | -17.36 |
| 2024-05-06 | -18.70 |
| 2024-05-03 | -18.47 |
| 2024-05-02 | -19.59 |
| 2024-04-30 | -26.49 |
| 2024-04-29 | -25.16 |
| 2024-04-26 | -26.94 |
| 2024-04-25 | -30.50 |
| 2024-04-24 | -30.06 |
| 2024-04-23 | -32.51 |
| 2024-04-22 | -32.95 |
| 2024-04-19 | -33.84 |
| 2024-04-18 | -33.17 |
| 2024-04-17 | -32.28 |
| 2024-04-16 | -32.95 |
| 2024-04-15 | -30.28 |
| 2024-04-12 | -29.61 |
| 2024-04-11 | -26.27 |
| 2024-04-10 | -25.38 |
| 2024-04-09 | -28.05 |
| 2024-04-08 | -28.05 |
| 2024-04-05 | -28.94 |
| 2024-04-03 | -27.83 |
| 2024-04-02 | -26.49 |
| 2024-03-28 | -17.36 |
| 2024-03-27 | -19.14 |
| 2024-03-26 | -16.02 |
| 2024-03-25 | -14.69 |
| 2024-03-22 | -16.24 |
| 2024-03-21 | -12.68 |
| 2024-03-20 | -12.68 |
| 2024-03-19 | -12.68 |
| 2024-03-18 | -10.68 |
| 2024-03-15 | -12.24 |
| 2024-03-14 | -12.46 |
| 2024-03-13 | -13.35 |
| 2024-03-12 | -10.23 |
| 2024-03-11 | -13.35 |
| 2024-03-08 | -14.46 |
| 2024-03-07 | -17.14 |
| 2024-03-06 | -17.58 |
| 2024-03-05 | -20.48 |
| 2024-03-04 | -18.03 |
| 2024-03-01 | -15.58 |
| 2024-02-29 | -16.91 |
| 2024-02-28 | -16.47 |
| 2024-02-27 | -12.24 |
| 2024-02-26 | -12.24 |
| 2024-02-23 | -14.02 |
| 2024-02-22 | -12.68 |
| 2024-02-21 | -17.80 |
| 2024-02-20 | -24.71 |
| 2024-02-19 | -24.93 |
| 2024-02-16 | -24.26 |
| 2024-02-15 | -28.94 |
| 2024-02-14 | -28.72 |
| 2024-02-09 | -28.27 |
| 2024-02-08 | -25.38 |
| 2024-02-07 | -26.05 |
| 2024-02-06 | -23.15 |
| 2024-02-05 | -27.16 |
| 2024-02-02 | -25.16 |
| 2024-02-01 | -24.04 |
| 2024-01-31 | -23.15 |
| 2024-01-30 | -23.37 |
| 2024-01-29 | -20.25 |
| 2024-01-26 | -20.25 |
| 2024-01-25 | -19.36 |
| 2024-01-24 | -22.04 |
| 2024-01-23 | -25.60 |
| 2024-01-22 | -28.27 |
| 2024-01-19 | -23.15 |
| 2024-01-18 | -19.81 |
| 2024-01-17 | -21.15 |
| 2024-01-16 | -17.58 |
| 2024-01-15 | -16.91 |
| 2024-01-12 | -16.24 |
| 2024-01-11 | -15.58 |
| 2024-01-10 | -16.24 |
| 2024-01-09 | -16.02 |
| 2024-01-08 | -14.46 |
| 2024-01-05 | -12.68 |
| 2024-01-04 | -12.01 |
| 2024-01-03 | -12.68 |
| 2024-01-02 | -12.68 |
| 2023-12-29 | -9.12 |
| 2023-12-28 | -9.79 |
| 2023-12-27 | -16.47 |
| 2023-12-22 | -16.47 |
| 2023-12-21 | -16.91 |
| 2023-12-20 | -17.36 |
| 2023-12-19 | -17.58 |
| 2023-12-18 | -16.24 |
| 2023-12-15 | -14.24 |
| 2023-12-14 | -16.02 |
| 2023-12-13 | -15.35 |
| 2023-12-12 | -12.68 |
| 2023-12-11 | -14.69 |
| 2023-12-08 | -11.57 |
| 2023-12-07 | -10.01 |
| 2023-12-06 | -9.34 |
| 2023-12-05 | -13.13 |
| 2023-12-04 | -13.35 |
| 2023-12-01 | -11.12 |
| 2023-11-30 | -3.77 |
| 2023-11-29 | -5.55 |
| 2023-11-28 | -2.43 |
| 2023-11-27 | -1.54 |
| 2023-11-24 | -1.32 |
| 2023-11-23 | 0.91 |
| 2023-11-22 | -8.45 |
| 2023-11-21 | -5.33 |
| 2023-11-20 | -6.00 |
| 2023-11-17 | -5.55 |
| 2023-11-16 | -4.44 |
| 2023-11-15 | -1.99 |
| 2023-11-14 | -6.00 |
| 2023-11-13 | -6.00 |
| 2023-11-10 | -5.55 |
| 2023-11-09 | -3.55 |
| 2023-11-08 | -1.10 |
| 2023-11-07 | -1.32 |
| 2023-11-06 | 1.35 |
| 2023-11-03 | -2.21 |
| 2023-11-02 | -6.22 |
| 2023-11-01 | -8.23 |
| 2023-10-31 | -6.44 |
| 2023-10-30 | -2.21 |
| 2023-10-27 | -4.88 |
| 2023-10-26 | -12.24 |
| 2023-10-25 | -7.56 |
| 2023-10-24 | -16.69 |
| 2023-10-20 | -15.58 |
| 2023-10-19 | -15.58 |
| 2023-10-18 | -12.24 |
| 2023-10-17 | -10.01 |
| 2023-10-16 | -10.45 |
| 2023-10-13 | -7.78 |
| 2023-10-12 | -6.00 |
| 2023-10-11 | -9.79 |
| 2023-10-10 | -14.02 |
| 2023-10-09 | -11.57 |
| 2023-10-06 | -8.45 |
| 2023-10-05 | -10.90 |
| 2023-10-04 | -11.34 |
| 2023-10-03 | -11.12 |
| 2023-09-29 | -7.11 |
| 2023-09-28 | -10.23 |
| 2023-09-27 | -9.34 |
| 2023-09-26 | -8.67 |
| 2023-09-25 | -8.00 |
| 2023-09-22 | -4.88 |
| 2023-09-21 | -6.89 |
| 2023-09-20 | -8.00 |
| 2023-09-19 | -8.23 |
| 2023-09-18 | -9.12 |
| 2023-09-15 | -4.66 |
| 2023-09-14 | -5.78 |
| 2023-09-13 | -4.88 |
| 2023-09-12 | -7.33 |
| 2023-09-11 | -7.11 |
| 2023-09-07 | -4.66 |
| 2023-09-06 | 0.46 |
| 2023-09-05 | -0.43 |
| 2023-09-04 | 1.13 |
| 2023-08-31 | -3.77 |
| 2023-08-30 | -11.34 |
| 2023-08-29 | -4.22 |
| 2023-08-28 | -11.79 |
| 2023-08-25 | -11.57 |
| 2023-08-24 | -10.01 |
| 2023-08-23 | -9.79 |
| 2023-08-22 | -6.89 |
| 2023-08-21 | -8.67 |
| 2023-08-18 | -5.11 |
| 2023-08-17 | -0.43 |
| 2023-08-16 | 1.35 |
| 2023-08-15 | 4.25 |
| 2023-08-14 | 4.69 |
| 2023-08-11 | 4.69 |
| 2023-08-10 | 6.03 |
| 2023-08-09 | 5.58 |
| 2023-08-08 | 5.36 |
| 2023-08-07 | 8.93 |
| 2023-08-04 | 17.17 |
| 2023-08-03 | 14.49 |
| 2023-08-02 | 15.61 |
| 2023-08-01 | 16.05 |
| 2023-07-31 | 18.06 |
| 2023-07-28 | 13.60 |
| 2023-07-27 | 10.26 |
| 2023-07-26 | 8.26 |
| 2023-07-25 | 11.38 |
| 2023-07-24 | 3.36 |
| 2023-07-21 | 9.37 |
| 2023-07-20 | 8.70 |
| 2023-07-19 | 4.92 |
| 2023-07-18 | 6.70 |
| 2023-07-14 | 12.49 |
| 2023-07-13 | 12.71 |
| 2023-07-12 | 11.38 |
| 2023-07-11 | 11.38 |
| 2023-07-10 | 10.71 |
| 2023-07-07 | 8.93 |
| 2023-07-06 | 10.26 |
| 2023-07-05 | 13.38 |
| 2023-07-04 | 14.94 |
| 2023-07-03 | 17.17 |
| 2023-06-30 | 14.49 |
| 2023-06-29 | 13.38 |
| 2023-06-28 | 15.61 |
| 2023-06-27 | 15.61 |
| 2023-06-26 | 12.71 |
| 2023-06-23 | 9.82 |
| 2023-06-21 | 14.27 |
| 2023-06-20 | 16.72 |
| 2023-06-19 | 21.18 |
| 2023-06-16 | 25.63 |
| 2023-06-15 | 21.40 |
| 2023-06-14 | 17.61 |
| 2023-06-13 | 18.06 |
| 2023-06-12 | 15.83 |
| 2023-06-09 | 18.28 |
| 2023-06-08 | 20.29 |
| 2023-06-07 | 19.40 |
| 2023-06-06 | 20.51 |
| 2023-06-05 | 20.29 |
| 2023-06-02 | 21.40 |
| 2023-06-01 | 12.27 |
| 2023-05-31 | 15.16 |
| 2023-05-30 | 18.73 |
| 2023-05-29 | 21.40 |
| 2023-05-25 | 21.40 |
| 2023-05-24 | 22.29 |
| 2023-05-23 | 24.30 |
| 2023-05-22 | 24.30 |
| 2023-05-19 | 23.41 |
| 2023-05-18 | 23.85 |
| 2023-05-17 | 23.41 |
| 2023-05-16 | 28.97 |
| 2023-05-15 | 29.42 |
| 2023-05-12 | 28.53 |
| 2023-05-11 | 33.40 |
| 2023-05-10 | 33.61 |
| 2023-05-09 | 34.46 |
| 2023-05-08 | 37.42 |
| 2023-05-05 | 38.27 |
| 2023-05-04 | 38.27 |
| 2023-05-03 | 37.85 |
| 2023-05-02 | 41.66 |
| 2023-04-28 | 43.14 |
| 2023-04-27 | 43.35 |
| 2023-04-26 | 41.44 |
| 2023-04-25 | 38.90 |
| 2023-04-24 | 41.44 |
| 2023-04-21 | 43.77 |
| 2023-04-20 | 47.59 |
| 2023-04-19 | 46.53 |
| 2023-04-18 | 50.76 |
| 2023-04-17 | 50.13 |
| 2023-04-14 | 48.22 |
| 2023-04-13 | 46.74 |
| 2023-04-12 | 46.31 |
| 2023-04-11 | 47.80 |
| 2023-04-06 | 43.99 |
| 2023-04-04 | 46.53 |
| 2023-04-03 | 50.76 |
| 2023-03-31 | 48.64 |
| 2023-03-30 | 51.18 |
| 2023-03-29 | 48.22 |
| 2023-03-28 | 51.40 |
| 2023-03-27 | 49.91 |
| 2023-03-24 | 54.78 |
| 2023-03-23 | 61.56 |
| 2023-03-22 | 59.87 |
| 2023-03-21 | 59.02 |
| 2023-03-20 | 58.38 |
| 2023-03-17 | 62.20 |
| 2023-03-16 | 55.42 |
| 2023-03-15 | 58.38 |
| 2023-03-14 | 51.18 |
| 2023-03-13 | 60.08 |
| 2023-03-10 | 57.54 |
| 2023-03-09 | 64.31 |
| 2023-03-08 | 69.39 |
| 2023-03-07 | 75.11 |
| 2023-03-06 | 81.04 |
| 2023-03-03 | 88.03 |
| 2023-03-02 | 86.33 |
| 2023-03-01 | 85.28 |
| 2023-02-28 | 75.11 |
| 2023-02-27 | 74.69 |
| 2023-02-24 | 74.27 |
| 2023-02-23 | 76.81 |
| 2023-02-22 | 91.63 |
| 2023-02-21 | 89.72 |
| 2023-02-20 | 95.02 |
| 2023-02-17 | 84.64 |
| 2023-02-16 | 83.58 |
| 2023-02-15 | 84.64 |
| 2023-02-14 | 85.70 |
| 2023-02-13 | 83.58 |
| 2023-02-10 | 81.04 |
| 2023-02-09 | 89.93 |
| 2023-02-08 | 89.72 |
| 2023-02-07 | 88.24 |
| 2023-02-06 | 86.33 |
| 2023-02-03 | 93.32 |
| 2023-02-02 | 95.65 |
| 2023-02-01 | 96.29 |
| 2023-01-31 | 88.66 |
| 2023-01-30 | 98.62 |
| 2023-01-27 | 111.74 |
| 2023-01-26 | 101.58 |
| 2023-01-20 | 92.47 |
| 2023-01-19 | 97.98 |
| 2023-01-18 | 94.80 |
| 2023-01-17 | 94.17 |
| 2023-01-16 | 95.23 |
| 2023-01-13 | 99.04 |
| 2023-01-12 | 90.57 |
| 2023-01-11 | 92.26 |
| 2023-01-10 | 92.69 |
| 2023-01-09 | 90.57 |
| 2023-01-06 | 89.09 |
| 2023-01-05 | 87.82 |
| 2023-01-04 | 82.73 |
| 2023-01-03 | 76.38 |
| 2022-12-30 | 72.57 |
| 2022-12-29 | 70.24 |
| 2022-12-28 | 71.51 |
| 2022-12-23 | 70.45 |
| 2022-12-22 | 71.94 |
| 2022-12-21 | 68.12 |
| 2022-12-20 | 70.88 |
| 2022-12-19 | 76.81 |
| 2022-12-16 | 79.98 |
| 2022-12-15 | 79.98 |
| 2022-12-14 | 84.43 |
| 2022-12-13 | 85.49 |
| 2022-12-12 | 87.60 |
| 2022-12-09 | 94.38 |
| 2022-12-08 | 89.30 |
| 2022-12-07 | 80.41 |
| 2022-12-06 | 97.13 |
| 2022-12-05 | 99.46 |
| 2022-12-02 | 88.88 |
| 2022-12-01 | 100.52 |
| 2022-11-30 | 100.94 |
| 2022-11-29 | 95.44 |
| 2022-11-28 | 76.81 |
| 2022-11-25 | 82.52 |
| 2022-11-24 | 81.46 |
| 2022-11-23 | 73.63 |
| 2022-11-22 | 71.51 |
| 2022-11-21 | 73.42 |
| 2022-11-18 | 85.28 |
| 2022-11-17 | 88.24 |
| 2022-11-16 | 94.59 |
| 2022-11-15 | 99.04 |
| 2022-11-14 | 90.57 |
| 2022-11-11 | 63.47 |
| 2022-11-10 | 49.28 |
| 2022-11-09 | 56.90 |
| 2022-11-08 | 58.17 |
| 2022-11-07 | 58.38 |
| 2022-11-04 | 52.46 |
| 2022-11-03 | 44.20 |
| 2022-11-02 | 48.64 |
| 2022-11-01 | 44.83 |
| 2022-10-31 | 34.88 |
| 2022-10-28 | 47.59 |
| 2022-10-27 | 50.55 |
| 2022-10-26 | 46.53 |
| 2022-10-25 | 43.14 |
| 2022-10-24 | 38.69 |
| 2022-10-21 | 43.35 |
| 2022-10-20 | 42.72 |
| 2022-10-19 | 46.95 |
| 2022-10-18 | 51.40 |
| 2022-10-17 | 45.68 |
| 2022-10-14 | 39.54 |
| 2022-10-13 | 34.25 |
| 2022-10-12 | 44.41 |
| 2022-10-11 | 47.59 |
| 2022-10-10 | 47.59 |
| 2022-10-07 | 57.54 |
| 2022-10-06 | 63.47 |
| 2022-10-05 | 69.18 |
| 2022-10-03 | 58.17 |
| 2022-09-30 | 54.78 |
| 2022-09-29 | 60.29 |
| 2022-09-28 | 74.05 |
| 2022-09-27 | 78.71 |
| 2022-09-26 | 73.84 |
| 2022-09-23 | 75.75 |
| 2022-09-22 | 73.21 |
| 2022-09-21 | 75.32 |
| 2022-09-20 | 86.55 |
| 2022-09-19 | 83.16 |
| 2022-09-16 | 84.85 |
| 2022-09-15 | 88.88 |
| 2022-09-14 | 86.12 |
| 2022-09-13 | 89.51 |
| 2022-09-09 | 89.09 |
| 2022-09-08 | 85.28 |
| 2022-09-07 | 93.32 |
| 2022-09-06 | 93.75 |
| 2022-09-05 | 93.53 |
| 2022-09-02 | 96.92 |
| 2022-09-01 | 95.65 |
| 2022-08-31 | 98.19 |
| 2022-08-30 | 96.71 |
| 2022-08-29 | 108.78 |
| 2022-08-26 | 109.63 |
| 2022-08-25 | 105.60 |
| 2022-08-24 | 96.29 |
| 2022-08-23 | 96.71 |
| 2022-08-22 | 99.04 |
| 2022-08-19 | 97.77 |
| 2022-08-18 | 94.38 |
| 2022-08-17 | 98.83 |
| 2022-08-16 | 99.67 |
| 2022-08-15 | 92.47 |
| 2022-08-12 | 95.86 |
| 2022-08-11 | 92.47 |
| 2022-08-10 | 87.39 |
| 2022-08-09 | 89.72 |
| 2022-08-08 | 92.69 |
| 2022-08-05 | 92.47 |
| 2022-08-04 | 90.57 |
| 2022-08-03 | 85.49 |
| 2022-08-02 | 85.49 |
| 2022-08-01 | 93.96 |
| 2022-07-29 | 103.91 |
| 2022-07-28 | 111.74 |
| 2022-07-27 | 112.17 |
| 2022-07-26 | 119.37 |
| 2022-07-25 | 111.74 |
| 2022-07-22 | 110.68 |
| 2022-07-21 | 110.05 |
| 2022-07-20 | 111.74 |
| 2022-07-19 | 109.41 |
| 2022-07-18 | 115.13 |
| 2022-07-15 | 108.14 |
| 2022-07-14 | 113.86 |
| 2022-07-13 | 115.56 |
| 2022-07-12 | 120.64 |
| 2022-07-11 | 126.99 |
| 2022-07-08 | 137.58 |
| 2022-07-07 | 136.31 |
| 2022-07-06 | 134.19 |
| 2022-07-05 | 136.31 |
| 2022-07-04 | 143.51 |
| 2022-06-30 | 145.20 |
| 2022-06-29 | 143.13 |
| 2022-06-28 | 151.00 |
| 2022-06-27 | 146.03 |
| 2022-06-24 | 119.93 |
| 2022-06-23 | 117.86 |
| 2022-06-22 | 117.03 |
| 2022-06-21 | 129.05 |
| 2022-06-20 | 124.08 |
| 2022-06-17 | 111.24 |
| 2022-06-16 | 119.11 |
| 2022-06-15 | 121.59 |
| 2022-06-14 | 116.21 |
| 2022-06-13 | 113.72 |
| 2022-06-10 | 113.72 |
| 2022-06-09 | 114.14 |
| 2022-06-08 | 115.38 |
| 2022-06-07 | 112.48 |
| 2022-06-06 | 105.85 |
| 2022-06-02 | 116.21 |
| 2022-06-01 | 115.38 |
| 2022-05-31 | 108.75 |
| 2022-05-30 | 103.37 |
| 2022-05-27 | 100.88 |
| 2022-05-26 | 102.95 |
| 2022-05-25 | 101.30 |
| 2022-05-24 | 100.47 |
| 2022-05-23 | 111.24 |
| 2022-05-20 | 103.99 |
| 2022-05-19 | 101.50 |
| 2022-05-18 | 107.92 |
| 2022-05-17 | 102.33 |
| 2022-05-16 | 97.77 |
| 2022-05-13 | 93.22 |
| 2022-05-12 | 89.28 |
| 2022-05-11 | 89.91 |
| 2022-05-10 | 87.42 |
| 2022-05-06 | 88.04 |
| 2022-05-05 | 97.77 |
| 2022-05-04 | 104.40 |
| 2022-05-03 | 107.51 |
| 2022-04-29 | 106.06 |
| 2022-04-28 | 95.29 |
| 2022-04-27 | 84.11 |
| 2022-04-26 | 76.24 |
| 2022-04-25 | 69.82 |
| 2022-04-22 | 72.72 |
| 2022-04-21 | 73.75 |
| 2022-04-20 | 81.62 |
| 2022-04-19 | 84.93 |
| 2022-04-14 | 94.25 |
| 2022-04-13 | 89.28 |
| 2022-04-12 | 88.87 |
| 2022-04-11 | 89.49 |
| 2022-04-08 | 101.09 |
| 2022-04-07 | 99.02 |
| 2022-04-06 | 106.47 |
| 2022-04-04 | 111.24 |
| 2022-04-01 | 98.81 |
| 2022-03-31 | 97.15 |
| 2022-03-30 | 101.50 |
| 2022-03-29 | 84.73 |
| 2022-03-28 | 108.75 |
| 2022-03-25 | 106.89 |
| 2022-03-24 | 120.35 |
| 2022-03-23 | 120.35 |
| 2022-03-22 | 119.52 |
| 2022-03-21 | 114.96 |
| 2022-03-18 | 126.15 |
| 2022-03-17 | 125.73 |
| 2022-03-16 | 93.43 |
| 2022-03-15 | 73.96 |
| 2022-03-14 | 95.29 |
| 2022-03-11 | 118.28 |
| 2022-03-10 | 124.49 |
| 2022-03-09 | 117.86 |
| 2022-03-08 | 124.90 |
| 2022-03-07 | 127.80 |
| 2022-03-04 | 141.89 |
| 2022-03-03 | 150.17 |
| 2022-03-02 | 145.61 |
| 2022-03-01 | 151.83 |
| 2022-02-28 | 148.10 |
| 2022-02-25 | 148.51 |
| 2022-02-24 | 152.65 |
| 2022-02-23 | 163.42 |
| 2022-02-22 | 170.46 |
| 2022-02-21 | 172.54 |
| 2022-02-18 | 172.12 |
| 2022-02-17 | 172.12 |
| 2022-02-16 | 186.20 |
| 2022-02-15 | 184.55 |
| 2022-02-14 | 181.65 |
| 2022-02-11 | 197.80 |
| 2022-02-10 | 201.94 |
| 2022-02-09 | 187.03 |
| 2022-02-08 | 170.05 |
| 2022-02-07 | 170.46 |
| 2022-02-04 | 185.79 |
| 2022-01-31 | 179.16 |
| 2022-01-28 | 175.85 |
| 2022-01-27 | 180.82 |
| 2022-01-26 | 187.86 |
| 2022-01-25 | 188.69 |
| 2022-01-24 | 216.85 |
| 2022-01-21 | 219.34 |
| 2022-01-20 | 224.72 |
| 2022-01-19 | 212.30 |
| 2022-01-18 | 189.10 |
| 2022-01-17 | 193.24 |
| 2022-01-14 | 200.29 |
| 2022-01-13 | 200.70 |
| 2022-01-12 | 204.84 |
| 2022-01-11 | 223.07 |
| 2022-01-10 | 213.13 |
| 2022-01-07 | 205.67 |
| 2022-01-06 | 172.12 |
| 2022-01-05 | 156.80 |
| 2022-01-04 | 150.58 |
| 2022-01-03 | 134.02 |
| 2021-12-31 | 131.95 |
| 2021-12-30 | 129.46 |
| 2021-12-29 | 127.80 |
| 2021-12-28 | 130.29 |
| 2021-12-24 | 123.66 |
| 2021-12-23 | 129.46 |
| 2021-12-22 | 120.35 |
| 2021-12-21 | 119.11 |
| 2021-12-20 | 115.79 |
| 2021-12-17 | 126.97 |
| 2021-12-16 | 130.29 |
| 2021-12-15 | 128.63 |
| 2021-12-14 | 134.43 |
| 2021-12-13 | 160.11 |
| 2021-12-10 | 158.04 |
| 2021-12-09 | 166.74 |
| 2021-12-08 | 136.50 |
| 2021-12-07 | 130.29 |
| 2021-12-06 | 128.22 |
| 2021-12-03 | 134.02 |
| 2021-12-02 | 132.77 |
| 2021-12-01 | 124.08 |
| 2021-11-30 | 135.67 |
| 2021-11-29 | 131.95 |
| 2021-11-26 | 136.50 |
| 2021-11-25 | 141.06 |
| 2021-11-24 | 144.78 |
| 2021-11-23 | 144.37 |
| 2021-11-22 | 139.81 |
| 2021-11-19 | 132.36 |
| 2021-11-18 | 127.39 |
| 2021-11-17 | 138.16 |
| 2021-11-16 | 142.30 |
| 2021-11-15 | 141.89 |
| 2021-11-12 | 148.51 |
| 2021-11-11 | 136.50 |
| 2021-11-10 | 130.70 |
| 2021-11-09 | 136.50 |
| 2021-11-08 | 137.33 |
| 2021-11-05 | 131.12 |
| 2021-11-04 | 137.74 |
| 2021-11-03 | 140.23 |
| 2021-11-02 | 139.40 |
| 2021-11-01 | 145.61 |
| 2021-10-29 | 150.17 |
| 2021-10-28 | 148.51 |
| 2021-10-27 | 156.80 |
| 2021-10-26 | 170.88 |
| 2021-10-25 | 167.15 |
| 2021-10-22 | 169.64 |
| 2021-10-21 | 160.52 |
| 2021-10-20 | 161.77 |
| 2021-10-19 | 165.49 |
| 2021-10-18 | 152.65 |
| 2021-10-15 | 146.03 |
| 2021-10-12 | 145.20 |
| 2021-10-11 | 153.90 |
| 2021-10-08 | 148.93 |
| 2021-10-07 | 152.24 |
| 2021-10-06 | 146.44 |
| 2021-10-05 | 148.10 |
| 2021-10-04 | 149.76 |
| 2021-09-30 | 158.45 |
| 2021-09-29 | 158.45 |
| 2021-09-28 | 158.45 |
| 2021-09-27 | 149.76 |
| 2021-09-24 | 155.97 |
| 2021-09-23 | 157.20 |
| 2021-09-21 | 160.07 |
| 2021-09-20 | 156.79 |
| 2021-09-17 | 167.45 |
| 2021-09-16 | 176.07 |
| 2021-09-15 | 169.09 |
| 2021-09-14 | 210.94 |
| 2021-09-13 | 210.94 |
| 2021-09-10 | 218.32 |
| 2021-09-09 | 207.65 |
| 2021-09-08 | 216.27 |
| 2021-09-07 | 225.29 |
| 2021-09-06 | 222.83 |
| 2021-09-03 | 223.24 |
| 2021-09-02 | 217.50 |
| 2021-09-01 | 228.16 |
| 2021-08-31 | 241.29 |
| 2021-08-30 | 215.04 |
| 2021-08-27 | 208.47 |
| 2021-08-26 | 212.17 |
| 2021-08-25 | 223.65 |
| 2021-08-24 | 210.53 |
| 2021-08-23 | 196.99 |
| 2021-08-20 | 192.07 |
| 2021-08-19 | 192.48 |
| 2021-08-18 | 210.53 |
| 2021-08-17 | 204.78 |
| 2021-08-16 | 223.65 |
| 2021-08-13 | 231.45 |
| 2021-08-12 | 231.45 |
| 2021-08-11 | 234.32 |
| 2021-08-10 | 234.73 |
| 2021-08-09 | 237.60 |
| 2021-08-06 | 232.68 |
| 2021-08-05 | 235.14 |
| 2021-08-04 | 242.52 |
| 2021-08-03 | 251.14 |
| 2021-08-02 | 246.62 |
| 2021-07-30 | 231.86 |
| 2021-07-29 | 231.04 |
| 2021-07-28 | 221.19 |
| 2021-07-27 | 200.27 |
| 2021-07-26 | 219.14 |
| 2021-07-23 | 236.37 |
| 2021-07-22 | 247.85 |
| 2021-07-21 | 241.29 |
| 2021-07-20 | 241.70 |
| 2021-07-19 | 234.73 |
| 2021-07-16 | 252.78 |
| 2021-07-15 | 264.26 |
| 2021-07-14 | 260.57 |
| 2021-07-13 | 265.08 |
| 2021-07-12 | 263.03 |
| 2021-07-09 | 258.93 |
| 2021-07-08 | 256.06 |
| 2021-07-07 | 269.59 |
| 2021-07-06 | 273.29 |
| 2021-07-05 | 279.85 |
| 2021-07-02 | 281.90 |
| 2021-06-30 | 292.98 |
| 2021-06-29 | 295.85 |
| 2021-06-28 | 288.05 |
| 2021-06-25 | 288.05 |
| 2021-06-24 | 293.80 |
| 2021-06-23 | 286.41 |
| 2021-06-22 | 280.67 |
| 2021-06-21 | 284.77 |
| 2021-06-18 | 299.54 |
| 2021-06-17 | 288.68 |
| 2021-06-16 | 278.62 |
| 2021-06-15 | 289.88 |
| 2021-06-11 | 297.53 |
| 2021-06-10 | 301.95 |
| 2021-06-09 | 301.15 |
| 2021-06-08 | 296.32 |
| 2021-06-07 | 296.32 |
| 2021-06-04 | 290.29 |
| 2021-06-03 | 298.33 |
| 2021-06-02 | 324.49 |
| 2021-06-01 | 309.40 |
| 2021-05-31 | 311.41 |
| 2021-05-28 | 295.92 |
| 2021-05-27 | 313.42 |
| 2021-05-26 | 318.45 |
| 2021-05-25 | 299.14 |
| 2021-05-24 | 287.07 |
| 2021-05-21 | 286.26 |
| 2021-05-20 | 283.85 |
| 2021-05-18 | 264.53 |
| 2021-05-17 | 256.89 |
| 2021-05-14 | 262.12 |
| 2021-05-13 | 265.34 |
| 2021-05-12 | 277.01 |
| 2021-05-11 | 283.45 |
| 2021-05-10 | 294.71 |
| 2021-05-07 | 287.87 |
| 2021-05-06 | 308.39 |
| 2021-05-05 | 304.37 |
| 2021-05-04 | 302.36 |
| 2021-05-03 | 287.07 |
| 2021-04-30 | 293.91 |
| 2021-04-29 | 299.94 |
| 2021-04-28 | 309.40 |
| 2021-04-27 | 308.39 |
| 2021-04-26 | 301.95 |
| 2021-04-23 | 299.94 |
| 2021-04-22 | 287.87 |
| 2021-04-21 | 290.69 |
| 2021-04-20 | 286.26 |
| 2021-04-19 | 285.05 |
| 2021-04-16 | 280.23 |
| 2021-04-15 | 275.80 |
| 2021-04-14 | 273.79 |
| 2021-04-13 | 271.37 |
| 2021-04-12 | 275.80 |
| 2021-04-09 | 280.63 |
| 2021-04-08 | 303.36 |
| 2021-04-07 | 288.68 |
| 2021-04-01 | 266.95 |
| 2021-03-31 | 236.37 |
| 2021-03-30 | 235.57 |
| 2021-03-29 | 238.78 |
| 2021-03-26 | 216.25 |
| 2021-03-25 | 209.41 |
| 2021-03-24 | 215.05 |
| 2021-03-23 | 220.68 |
| 2021-03-22 | 235.16 |
| 2021-03-19 | 235.57 |
| 2021-03-18 | 226.71 |
| 2021-03-17 | 239.19 |
| 2021-03-16 | 244.42 |
| 2021-03-15 | 244.01 |
| 2021-03-12 | 239.19 |
| 2021-03-11 | 242.00 |
| 2021-03-10 | 222.29 |
| 2021-03-09 | 200.16 |
| 2021-03-08 | 195.73 |
| 2021-03-05 | 194.12 |
| 2021-03-04 | 199.35 |
| 2021-03-03 | 215.05 |
| 2021-03-02 | 204.99 |
| 2021-03-01 | 200.16 |
| 2021-02-26 | 188.49 |
| 2021-02-25 | 198.55 |
| 2021-02-24 | 190.90 |
| 2021-02-23 | 206.19 |
| 2021-02-22 | 216.65 |
| 2021-02-19 | 222.29 |
| 2021-02-18 | 223.09 |
| 2021-02-17 | 228.73 |
| 2021-02-16 | 226.31 |
| 2021-02-11 | 214.24 |
| 2021-02-10 | 209.01 |
| 2021-02-09 | 209.01 |
| 2021-02-08 | 200.56 |
| 2021-02-05 | 184.06 |
| 2021-02-04 | 176.42 |
| 2021-02-03 | 173.20 |
| 2021-02-02 | 170.79 |
| 2021-02-01 | 171.19 |
| 2021-01-29 | 159.52 |
| 2021-01-28 | 165.96 |
| 2021-01-27 | 170.38 |
| 2021-01-26 | 167.57 |
| 2021-01-25 | 178.83 |
| 2021-01-22 | 168.77 |
| 2021-01-21 | 171.19 |
| 2021-01-20 | 169.98 |
| 2021-01-19 | 177.22 |
| 2021-01-18 | 161.93 |
| 2021-01-15 | 157.11 |
| 2021-01-14 | 159.52 |
| 2021-01-13 | 157.51 |
| 2021-01-12 | 148.25 |
| 2021-01-11 | 147.85 |
| 2021-01-08 | 153.89 |
| 2021-01-07 | 143.83 |
| 2021-01-06 | 151.47 |
| 2021-01-05 | 136.18 |
| 2021-01-04 | 136.59 |
| 2020-12-31 | 144.23 |
| 2020-12-30 | 144.63 |
| 2020-12-29 | 141.82 |
| 2020-12-28 | 132.56 |
| 2020-12-24 | 130.55 |
| 2020-12-23 | 130.95 |
| 2020-12-22 | 134.17 |
| 2020-12-21 | 137.79 |
| 2020-12-18 | 139.80 |
| 2020-12-17 | 140.61 |
| 2020-12-16 | 143.83 |
| 2020-12-15 | 149.46 |
| 2020-12-14 | 145.44 |
| 2020-12-11 | 147.85 |
| 2020-12-10 | 155.09 |
| 2020-12-09 | 162.74 |
| 2020-12-08 | 165.15 |
| 2020-12-07 | 170.79 |
| 2020-12-04 | 160.73 |
| 2020-12-03 | 163.54 |
| 2020-12-02 | 165.96 |
| 2020-12-01 | 174.41 |
| 2020-11-30 | 178.43 |
| 2020-11-27 | 189.29 |
| 2020-11-26 | 171.59 |
| 2020-11-25 | 161.93 |
| 2020-11-24 | 168.77 |
| 2020-11-23 | 164.35 |
| 2020-11-20 | 158.31 |
| 2020-11-19 | 163.95 |
| 2020-11-18 | 171.59 |
| 2020-11-17 | 163.54 |
| 2020-11-16 | 163.14 |
| 2020-11-13 | 163.54 |
| 2020-11-12 | 163.14 |
| 2020-11-11 | 164.35 |
| 2020-11-10 | 171.59 |
| 2020-11-09 | 166.36 |
| 2020-11-06 | 169.98 |
| 2020-11-05 | 179.24 |
| 2020-11-04 | 161.53 |
| 2020-11-03 | 158.72 |
| 2020-11-02 | 160.73 |
| 2020-10-30 | 151.88 |
| 2020-10-29 | 158.72 |
| 2020-10-28 | 155.50 |
| 2020-10-27 | 155.50 |
| 2020-10-23 | 165.96 |
| 2020-10-22 | 170.38 |
| 2020-10-21 | 170.79 |
| 2020-10-20 | 176.42 |
| 2020-10-19 | 174.81 |
| 2020-10-16 | 175.21 |
| 2020-10-15 | 176.82 |
| 2020-10-14 | 173.60 |
| 2020-10-12 | 186.88 |
| 2020-10-09 | 187.68 |
| 2020-10-08 | 186.08 |
| 2020-10-07 | 178.43 |
| 2020-10-06 | 184.87 |
| 2020-10-05 | 173.60 |
| 2020-09-30 | 180.04 |
| 2020-09-29 | 169.18 |
| 2020-09-28 | 171.19 |
| 2020-09-25 | 172.80 |
| 2020-09-24 | 185.67 |
| 2020-09-23 | 185.67 |
| 2020-09-22 | 191.31 |
| 2020-09-21 | 201.36 |
| 2020-09-18 | 209.81 |
| 2020-09-17 | 197.34 |
| 2020-09-16 | 199.35 |
| 2020-09-15 | 188.89 |
| 2020-09-14 | 195.73 |
| 2020-09-11 | 184.06 |
| 2020-09-10 | 175.69 |
| 2020-09-09 | 179.67 |
| 2020-09-08 | 176.48 |
| 2020-09-07 | 181.27 |
| 2020-09-04 | 188.85 |
| 2020-09-03 | 189.65 |
| 2020-09-02 | 198.43 |
| 2020-09-01 | 202.42 |
| 2020-08-31 | 188.45 |
| 2020-08-28 | 193.64 |
| 2020-08-27 | 186.86 |
| 2020-08-26 | 184.06 |
| 2020-08-25 | 205.21 |
| 2020-08-24 | 202.02 |
| 2020-08-21 | 204.41 |
| 2020-08-20 | 209.20 |
| 2020-08-19 | 218.77 |
| 2020-08-18 | 229.94 |
| 2020-08-17 | 214.38 |
| 2020-08-14 | 216.78 |
| 2020-08-13 | 204.01 |
| 2020-08-12 | 194.84 |
| 2020-08-11 | 210.00 |
| 2020-08-10 | 210.00 |
| 2020-08-07 | 214.38 |
| 2020-08-06 | 204.01 |
| 2020-08-05 | 210.00 |
| 2020-08-04 | 191.24 |
| 2020-08-03 | 190.05 |
| 2020-07-31 | 198.43 |
| 2020-07-30 | 199.22 |
| 2020-07-29 | 197.23 |
| 2020-07-28 | 197.23 |
| 2020-07-27 | 190.45 |
| 2020-07-24 | 180.87 |
| 2020-07-23 | 193.64 |
| 2020-07-22 | 188.85 |
| 2020-07-21 | 188.05 |
| 2020-07-20 | 186.06 |
| 2020-07-17 | 170.50 |
| 2020-07-16 | 157.73 |
| 2020-07-15 | 176.48 |
| 2020-07-14 | 153.34 |
| 2020-07-13 | 159.33 |
| 2020-07-10 | 142.57 |
| 2020-07-09 | 141.77 |
| 2020-07-08 | 138.18 |
| 2020-07-07 | 131.40 |
| 2020-07-06 | 113.85 |
| 2020-07-03 | 104.67 |
| 2020-07-02 | 105.07 |
| 2020-06-30 | 101.08 |
| 2020-06-29 | 102.67 |
| 2020-06-26 | 105.87 |
| 2020-06-24 | 115.44 |
| 2020-06-23 | 115.44 |
| 2020-06-22 | 117.84 |
| 2020-06-19 | 117.44 |
| 2020-06-18 | 121.03 |
| 2020-06-17 | 115.04 |
| 2020-06-16 | 105.07 |
| 2020-06-15 | 102.28 |
| 2020-06-12 | 108.66 |
| 2020-06-11 | 111.85 |
| 2020-06-10 | 114.24 |
| 2020-06-09 | 116.64 |
| 2020-06-08 | 115.44 |
| 2020-06-05 | 113.85 |
| 2020-06-04 | 115.84 |
| 2020-06-03 | 108.66 |
| 2020-06-02 | 110.65 |
| 2020-06-01 | 91.10 |
| 2020-05-29 | 86.72 |
| 2020-05-28 | 88.51 |
| 2020-05-27 | 99.88 |
| 2020-05-26 | 101.08 |
| 2020-05-25 | 100.30 |
| 2020-05-22 | 101.47 |
| 2020-05-21 | 108.07 |
| 2020-05-20 | 116.61 |
| 2020-05-19 | 121.26 |
| 2020-05-18 | 109.62 |
| 2020-05-15 | 111.95 |
| 2020-05-14 | 110.01 |
| 2020-05-13 | 112.72 |
| 2020-05-12 | 107.29 |
| 2020-05-11 | 109.23 |
| 2020-05-08 | 114.67 |
| 2020-05-07 | 110.78 |
| 2020-05-06 | 113.50 |
| 2020-05-05 | 106.13 |
| 2020-05-04 | 107.29 |
| 2020-04-29 | 113.89 |
| 2020-04-28 | 116.99 |
| 2020-04-27 | 116.22 |
| 2020-04-24 | 107.68 |
| 2020-04-23 | 113.11 |
| 2020-04-22 | 99.53 |
| 2020-04-21 | 99.91 |
| 2020-04-20 | 101.86 |
| 2020-04-17 | 100.69 |
| 2020-04-16 | 101.08 |
| 2020-04-15 | 100.69 |
| 2020-04-14 | 98.36 |
| 2020-04-09 | 89.24 |
| 2020-04-08 | 81.09 |
| 2020-04-07 | 84.97 |
| 2020-04-06 | 74.88 |
| 2020-04-03 | 78.95 |
| 2020-04-02 | 82.64 |
| 2020-04-01 | 78.76 |
| 2020-03-31 | 98.36 |
| 2020-03-30 | 86.33 |
| 2020-03-27 | 104.18 |
| 2020-03-26 | 88.85 |
| 2020-03-25 | 81.09 |
| 2020-03-24 | 78.76 |
| 2020-03-23 | 65.17 |
| 2020-03-20 | 70.61 |
| 2020-03-19 | 68.86 |
| 2020-03-18 | 69.44 |
| 2020-03-17 | 77.40 |
| 2020-03-16 | 102.24 |
| 2020-03-13 | 134.07 |
| 2020-03-12 | 139.12 |
| 2020-03-11 | 143.78 |
| 2020-03-10 | 142.23 |
| 2020-03-09 | 138.73 |
| 2020-03-06 | 146.50 |
| 2020-03-05 | 149.99 |
| 2020-03-04 | 137.18 |
| 2020-03-03 | 132.13 |
| 2020-03-02 | 138.34 |
| 2020-02-28 | 127.09 |
| 2020-02-27 | 126.70 |
| 2020-02-26 | 121.26 |
| 2020-02-25 | 122.04 |
| 2020-02-24 | 121.26 |
| 2020-02-21 | 127.48 |
| 2020-02-20 | 128.25 |
| 2020-02-19 | 129.80 |
| 2020-02-18 | 133.30 |
| 2020-02-17 | 129.42 |
| 2020-02-14 | 130.58 |
| 2020-02-13 | 124.37 |
| 2020-02-12 | 124.37 |
| 2020-02-11 | 116.22 |
| 2020-02-10 | 102.63 |
| 2020-02-07 | 101.08 |
| 2020-02-06 | 104.57 |
| 2020-02-05 | 99.53 |
| 2020-02-04 | 103.80 |
| 2020-02-03 | 99.91 |
| 2020-01-31 | 95.64 |
| 2020-01-30 | 99.53 |
| 2020-01-29 | 106.13 |
| 2020-01-24 | 112.34 |
| 2020-01-23 | 113.50 |
| 2020-01-22 | 115.83 |
| 2020-01-21 | 113.50 |
| 2020-01-20 | 120.49 |
| 2020-01-17 | 119.32 |
| 2020-01-16 | 115.44 |
| 2020-01-15 | 105.74 |
| 2020-01-14 | 103.80 |
| 2020-01-13 | 108.45 |
| 2020-01-10 | 106.90 |
| 2020-01-09 | 104.96 |
| 2020-01-08 | 106.90 |
| 2020-01-07 | 101.86 |
| 2020-01-06 | 97.59 |
| 2020-01-03 | 104.18 |
| 2020-01-02 | 97.97 |
| 2019-12-31 | 93.90 |
| 2019-12-30 | 93.12 |
| 2019-12-27 | 95.26 |
| 2019-12-24 | 89.05 |
| 2019-12-23 | 91.96 |
| 2019-12-20 | 88.46 |
| 2019-12-19 | 89.82 |
| 2019-12-18 | 89.63 |
| 2019-12-17 | 90.21 |
| 2019-12-16 | 85.75 |
| 2019-12-13 | 84.58 |
| 2019-12-12 | 81.86 |
| 2019-12-11 | 76.43 |
| 2019-12-10 | 64.78 |
| 2019-12-09 | 64.98 |
| 2019-12-06 | 64.20 |
| 2019-12-05 | 65.95 |
| 2019-12-04 | 59.54 |
| 2019-12-03 | 60.32 |
| 2019-12-02 | 60.32 |
| 2019-11-29 | 59.15 |
| 2019-11-28 | 65.37 |
| 2019-11-27 | 68.28 |
| 2019-11-26 | 72.35 |
| 2019-11-25 | 79.73 |
| 2019-11-22 | 71.38 |
| 2019-11-21 | 68.47 |
| 2019-11-20 | 71.19 |
| 2019-11-19 | 72.74 |
| 2019-11-18 | 73.32 |
| 2019-11-15 | 70.02 |
| 2019-11-14 | 63.04 |
| 2019-11-13 | 63.04 |
| 2019-11-12 | 57.99 |
| 2019-11-11 | 58.38 |
| 2019-11-08 | 60.51 |
| 2019-11-07 | 61.48 |
| 2019-11-06 | 63.23 |
| 2019-11-05 | 62.65 |
| 2019-11-04 | 64.01 |
| 2019-11-01 | 62.45 |
| 2019-10-31 | 57.41 |
| 2019-10-30 | 57.02 |
| 2019-10-29 | 58.38 |
| 2019-10-28 | 53.33 |
| 2019-10-25 | 49.64 |
| 2019-10-24 | 48.48 |
| 2019-10-23 | 48.09 |
| 2019-10-22 | 50.03 |
| 2019-10-21 | 50.03 |
| 2019-10-18 | 50.61 |
| 2019-10-17 | 51.97 |
| 2019-10-16 | 50.42 |
| 2019-10-15 | 53.91 |
| 2019-10-14 | 53.91 |
| 2019-10-11 | 49.45 |
| 2019-10-10 | 48.67 |
| 2019-10-09 | 52.75 |
| 2019-10-08 | 52.36 |
| 2019-10-04 | 51.39 |
| 2019-10-03 | 49.64 |
| 2019-10-02 | 47.90 |
| 2019-09-30 | 44.02 |
| 2019-09-27 | 46.54 |
| 2019-09-26 | 38.78 |
| 2019-09-25 | 37.03 |
| 2019-09-24 | 36.06 |
| 2019-09-23 | 38.19 |
| 2019-09-20 | 35.86 |
| 2019-09-19 | 38.19 |
| 2019-09-18 | 41.49 |
| 2019-09-17 | 35.28 |
| 2019-09-16 | 35.09 |
| 2019-09-13 | 39.36 |
| 2019-09-12 | 36.83 |
| 2019-09-11 | 36.64 |
| 2019-09-10 | 35.86 |
| 2019-09-09 | 34.12 |
| 2019-09-06 | 38.58 |
| 2019-09-05 | 38.00 |
| 2019-09-04 | 38.19 |
| 2019-09-03 | 40.48 |
| 2019-09-02 | 43.34 |
| 2019-08-30 | 43.73 |
| 2019-08-29 | 45.06 |
| 2019-08-28 | 46.21 |
| 2019-08-27 | 38.57 |
| 2019-08-26 | 31.70 |
| 2019-08-23 | 37.04 |
| 2019-08-22 | 31.13 |
| 2019-08-21 | 33.23 |
| 2019-08-20 | 32.85 |
| 2019-08-19 | 33.61 |
| 2019-08-16 | 27.88 |
| 2019-08-15 | 29.03 |
| 2019-08-14 | 25.78 |
| 2019-08-13 | 26.55 |
| 2019-08-12 | 29.03 |
| 2019-08-09 | 27.88 |
| 2019-08-08 | 32.65 |
| 2019-08-07 | 28.26 |
| 2019-08-06 | 26.17 |
| 2019-08-05 | 25.02 |
| 2019-08-02 | 32.08 |
| 2019-08-01 | 35.14 |
| 2019-07-31 | 38.95 |
| 2019-07-30 | 37.43 |
| 2019-07-29 | 36.28 |
| 2019-07-26 | 37.24 |
| 2019-07-25 | 37.62 |
| 2019-07-24 | 40.48 |
| 2019-07-23 | 40.29 |
| 2019-07-22 | 37.04 |
| 2019-07-19 | 39.34 |
| 2019-07-18 | 37.62 |
| 2019-07-17 | 38.38 |
| 2019-07-16 | 32.08 |
| 2019-07-15 | 30.17 |
| 2019-07-12 | 31.89 |
| 2019-07-11 | 27.31 |
| 2019-07-10 | 28.65 |
| 2019-07-09 | 25.21 |
| 2019-07-08 | 25.40 |
| 2019-07-05 | 22.92 |
| 2019-07-04 | 25.40 |
| 2019-07-03 | 21.20 |
| 2019-07-02 | 20.25 |
| 2019-06-28 | 19.87 |
| 2019-06-27 | 11.28 |
| 2019-06-26 | 10.90 |
| 2019-06-25 | 4.79 |
| 2019-06-24 | 5.74 |
| 2019-06-21 | 3.26 |
| 2019-06-20 | 3.07 |
| 2019-06-19 | -0.75 |
| 2019-06-18 | -2.27 |
| 2019-06-17 | -2.08 |
| 2019-06-14 | 0.59 |
| 2019-06-13 | 1.54 |
| 2019-06-12 | 2.12 |
| 2019-06-11 | 2.69 |
| 2019-06-10 | 1.54 |
| 2019-06-06 | -0.17 |
| 2019-06-05 | 2.69 |
| 2019-06-04 | 0.02 |
| 2019-06-03 | -3.42 |
| 2019-05-31 | -4.57 |
| 2019-05-30 | -2.27 |
| 2019-05-29 | -5.52 |
| 2019-05-28 | -3.68 |
| 2019-05-27 | -3.32 |
| 2019-05-24 | -4.97 |
| 2019-05-23 | -7.17 |
| 2019-05-22 | -6.25 |
| 2019-05-21 | -7.17 |
| 2019-05-20 | -6.80 |
| 2019-05-17 | -2.95 |
| 2019-05-16 | -2.22 |
| 2019-05-15 | -2.58 |
| 2019-05-14 | -2.77 |
| 2019-05-10 | -0.38 |
| 2019-05-09 | -2.22 |
| 2019-05-08 | -0.93 |
| 2019-05-07 | 1.27 |
| 2019-05-06 | -0.02 |
| 2019-05-03 | 2.92 |
| 2019-05-02 | 3.65 |
| 2019-04-30 | 1.82 |
| 2019-04-29 | -1.30 |
| 2019-04-26 | -2.58 |
| 2019-04-25 | -2.95 |
| 2019-04-24 | -2.58 |
| 2019-04-23 | -3.87 |
| 2019-04-18 | -1.67 |
| 2019-04-17 | -0.02 |
| 2019-04-16 | -0.57 |
| 2019-04-15 | -0.57 |
| 2019-04-12 | -0.38 |
| 2019-04-11 | 0.17 |
| 2019-04-10 | 1.09 |
| 2019-04-09 | 0.90 |
| 2019-04-08 | -0.02 |
| 2019-04-04 | -2.22 |
| 2019-04-03 | -4.42 |
| 2019-04-02 | -3.32 |
| 2019-04-01 | -5.34 |
| 2019-03-29 | -6.80 |
| 2019-03-28 | -6.44 |
| 2019-03-27 | -14.14 |
| 2019-03-26 | -20.01 |
| 2019-03-25 | -21.30 |
| 2019-03-22 | -19.46 |
| 2019-03-21 | -19.46 |
| 2019-03-20 | -20.01 |
| 2019-03-19 | -17.81 |
| 2019-03-18 | -18.36 |
| 2019-03-15 | -19.46 |
| 2019-03-14 | -19.28 |
| 2019-03-13 | -18.18 |
| 2019-03-12 | -19.28 |
| 2019-03-11 | -19.28 |
| 2019-03-08 | -19.65 |
| 2019-03-07 | -18.36 |
| 2019-03-06 | -17.26 |
| 2019-03-05 | -16.53 |
| 2019-03-04 | -15.98 |
| 2019-03-01 | -19.46 |
| 2019-02-28 | -19.65 |
| 2019-02-27 | -18.36 |
| 2019-02-26 | -17.99 |
| 2019-02-25 | -15.61 |
| 2019-02-22 | -17.26 |
| 2019-02-21 | -18.18 |
| 2019-02-20 | -19.28 |
| 2019-02-19 | -19.65 |
| 2019-02-18 | -17.99 |
| 2019-02-15 | -19.65 |
| 2019-02-14 | -17.26 |
| 2019-02-13 | -16.34 |
| 2019-02-12 | -19.10 |
| 2019-02-11 | -18.36 |
| 2019-02-08 | -17.81 |
| 2019-02-04 | -18.73 |
| 2019-02-01 | -18.91 |
| 2019-01-31 | -19.65 |
| 2019-01-30 | -20.56 |
| 2019-01-29 | -20.01 |
| 2019-01-28 | -20.93 |
| 2019-01-25 | -18.91 |
| 2019-01-24 | -17.63 |
| 2019-01-23 | -19.28 |
| 2019-01-22 | -18.73 |
| 2019-01-21 | -18.36 |
| 2019-01-18 | -20.75 |
| 2019-01-17 | -21.48 |
| 2019-01-16 | -21.48 |
| 2019-01-15 | -22.03 |
| 2019-01-14 | -24.78 |
| 2019-01-11 | -24.78 |
| 2019-01-10 | -28.27 |
| 2019-01-09 | -28.64 |
| 2019-01-08 | -29.00 |
| 2019-01-07 | -29.00 |
| 2019-01-04 | -31.20 |
| 2019-01-03 | -31.20 |
| 2019-01-02 | -29.74 |
| 2018-12-31 | -28.08 |
| 2018-12-28 | -30.29 |
| 2018-12-27 | -30.10 |
| 2018-12-24 | -29.74 |
| 2018-12-21 | -29.00 |
| 2018-12-20 | -28.27 |
| 2018-12-19 | -27.53 |
| 2018-12-18 | -27.72 |
| 2018-12-17 | -26.62 |
| 2018-12-14 | -25.52 |
| 2018-12-13 | -24.97 |
| 2018-12-12 | -27.17 |
| 2018-12-11 | -27.72 |
| 2018-12-10 | -28.08 |
| 2018-12-07 | -26.07 |
| 2018-12-06 | -25.70 |
| 2018-12-05 | -22.95 |
| 2018-12-04 | -22.40 |
| 2018-12-03 | -24.23 |
| 2018-11-30 | -26.25 |
| 2018-11-29 | -26.80 |
| 2018-11-28 | -27.72 |
| 2018-11-27 | -27.72 |
| 2018-11-26 | -27.72 |
| 2018-11-23 | -27.90 |
| 2018-11-22 | -26.62 |
| 2018-11-21 | -26.43 |
| 2018-11-20 | -26.25 |
| 2018-11-19 | -26.25 |
| 2018-11-16 | -25.70 |
| 2018-11-15 | -24.42 |
| 2018-11-14 | -25.15 |
| 2018-11-13 | -24.78 |
| 2018-11-12 | -25.33 |
| 2018-11-09 | -26.43 |
| 2018-11-08 | -23.13 |
| 2018-11-07 | -23.87 |
| 2018-11-06 | -23.31 |
| 2018-11-05 | -21.11 |
| 2018-11-02 | -19.10 |
| 2018-11-01 | -20.75 |
| 2018-10-31 | -24.23 |
| 2018-10-30 | -25.15 |
| 2018-10-29 | -25.52 |
| 2018-10-26 | -22.95 |
| 2018-10-25 | -23.13 |
| 2018-10-24 | -21.48 |
| 2018-10-23 | -22.95 |
| 2018-10-22 | -21.30 |
| 2018-10-19 | -23.87 |
| 2018-10-18 | -26.43 |
| 2018-10-16 | -26.62 |
| 2018-10-15 | -26.62 |
| 2018-10-12 | -26.43 |
| 2018-10-11 | -27.53 |
| 2018-10-10 | -23.68 |
| 2018-10-09 | -23.31 |
| 2018-10-08 | -23.68 |
| 2018-10-05 | -20.38 |
| 2018-10-04 | -20.75 |
| 2018-10-03 | -19.83 |
| 2018-10-02 | -19.28 |
| 2018-09-28 | -18.54 |
| 2018-09-27 | -19.83 |
| 2018-09-26 | -19.28 |
| 2018-09-24 | -20.20 |
| 2018-09-21 | -18.73 |
| 2018-09-20 | -21.85 |
| 2018-09-19 | -20.20 |
| 2018-09-18 | -22.76 |
| 2018-09-17 | -22.95 |
| 2018-09-14 | -21.11 |
| 2018-09-13 | -21.66 |
| 2018-09-12 | -22.95 |
| 2018-09-11 | -22.58 |
| 2018-09-10 | -21.68 |
| 2018-09-07 | -20.61 |
| 2018-09-06 | -20.43 |
| 2018-09-05 | -20.25 |
| 2018-09-04 | -17.56 |
| 2018-09-03 | -17.74 |
| 2018-08-31 | -18.82 |
| 2018-08-30 | -17.74 |
| 2018-08-29 | -12.55 |
| 2018-08-28 | -17.92 |
| 2018-08-27 | -17.74 |
| 2018-08-24 | -20.97 |
| 2018-08-23 | -20.25 |
| 2018-08-22 | -19.71 |
| 2018-08-21 | -20.07 |
| 2018-08-20 | -21.51 |
| 2018-08-17 | -22.40 |
| 2018-08-16 | -21.33 |
| 2018-08-15 | -21.33 |
| 2018-08-14 | -18.46 |
| 2018-08-13 | -18.10 |
| 2018-08-10 | -17.03 |
| 2018-08-09 | -17.38 |
| 2018-08-08 | -18.28 |
| 2018-08-07 | -15.95 |
| 2018-08-06 | -18.82 |
| 2018-08-03 | -17.03 |
| 2018-08-02 | -14.34 |
| 2018-08-01 | -13.80 |
| 2018-07-31 | -13.44 |
| 2018-07-30 | -12.55 |
| 2018-07-27 | -12.01 |
| 2018-07-26 | -13.08 |
| 2018-07-25 | -11.11 |
| 2018-07-24 | -13.08 |
| 2018-07-23 | -15.41 |
| 2018-07-20 | -14.87 |
| 2018-07-19 | -14.34 |
| 2018-07-18 | -11.47 |
| 2018-07-17 | -13.80 |
| 2018-07-16 | -11.65 |
| 2018-07-13 | -9.14 |
| 2018-07-12 | -6.81 |
| 2018-07-11 | -13.44 |
| 2018-07-10 | -12.90 |
| 2018-07-09 | -12.19 |
| 2018-07-06 | -14.16 |
| 2018-07-05 | -13.62 |
| 2018-07-04 | -12.55 |
| 2018-07-03 | -11.47 |
| 2018-06-29 | -10.75 |
| 2018-06-28 | -14.34 |
| 2018-06-27 | -14.70 |
| 2018-06-26 | -11.11 |
| 2018-06-25 | -10.04 |
| 2018-06-22 | -6.45 |
| 2018-06-21 | -6.81 |
| 2018-06-20 | -5.56 |
| 2018-06-19 | -6.09 |
| 2018-06-15 | -1.61 |
| 2018-06-14 | 2.51 |
| 2018-06-13 | 3.58 |
| 2018-06-12 | 4.30 |
| 2018-06-11 | 1.43 |
| 2018-06-08 | 3.58 |
| 2018-06-07 | 4.84 |
| 2018-06-06 | 4.48 |
| 2018-06-05 | 5.20 |
| 2018-06-04 | 4.84 |
| 2018-06-01 | 0.54 |
| 2018-05-31 | -0.90 |
| 2018-05-30 | -2.69 |
| 2018-05-29 | 0.72 |
| 2018-05-28 | -0.00 |
| 2018-05-25 | -0.17 |
| 2018-05-24 | 3.82 |
| 2018-05-23 | 3.30 |
| 2018-05-21 | 6.77 |
| 2018-05-18 | 6.60 |
| 2018-05-17 | 7.64 |
| 2018-05-16 | 9.90 |
| 2018-05-15 | 8.68 |
| 2018-05-14 | 5.56 |
| 2018-05-11 | 3.82 |
| 2018-05-10 | 5.56 |
| 2018-05-09 | 5.21 |
| 2018-05-08 | 3.82 |
| 2018-05-07 | 2.60 |
| 2018-05-04 | 3.99 |
| 2018-05-03 | 3.82 |
| 2018-05-02 | 4.17 |
| 2018-04-30 | 5.38 |
| 2018-04-27 | 3.82 |
| 2018-04-26 | 3.99 |
| 2018-04-25 | 6.08 |
| 2018-04-24 | 5.56 |
| 2018-04-23 | 2.08 |
| 2018-04-20 | 2.08 |
| 2018-04-19 | 7.46 |
| 2018-04-18 | 8.16 |
| 2018-04-17 | 5.21 |
| 2018-04-16 | 6.08 |
| 2018-04-13 | 7.46 |
| 2018-04-12 | 7.29 |
| 2018-04-11 | 7.81 |
| 2018-04-10 | 6.25 |
| 2018-04-09 | 5.73 |
| 2018-04-06 | 3.99 |
| 2018-04-04 | 2.26 |
| 2018-04-03 | 5.03 |
| 2018-03-29 | 3.65 |
| 2018-03-28 | 5.73 |
| 2018-03-27 | 9.03 |
| 2018-03-26 | 7.99 |
| 2018-03-23 | 4.17 |
| 2018-03-22 | 6.08 |
| 2018-03-21 | 4.51 |
| 2018-03-20 | 6.25 |
| 2018-03-19 | -5.56 |
| 2018-03-16 | -4.51 |
| 2018-03-15 | -2.78 |
| 2018-03-14 | -3.30 |
| 2018-03-13 | -1.91 |
| 2018-03-12 | -2.08 |
| 2018-03-09 | -3.30 |
| 2018-03-08 | -5.04 |
| 2018-03-07 | -7.12 |
| 2018-03-06 | -7.64 |
| 2018-03-05 | -9.03 |
| 2018-03-02 | -7.99 |
| 2018-03-01 | -8.85 |
| 2018-02-28 | -10.59 |
| 2018-02-27 | -7.81 |
| 2018-02-26 | -8.51 |
| 2018-02-23 | -8.33 |
| 2018-02-22 | -8.51 |
| 2018-02-21 | -9.03 |
| 2018-02-20 | -9.03 |
| 2018-02-15 | -8.68 |
| 2018-02-14 | -9.20 |
| 2018-02-13 | -11.46 |
| 2018-02-12 | -10.07 |
| 2018-02-09 | -11.63 |
| 2018-02-08 | -6.77 |
| 2018-02-07 | -8.68 |
| 2018-02-06 | -4.86 |
| 2018-02-05 | -0.00 |
| 2018-02-02 | 0.87 |
| 2018-02-01 | 2.43 |
| 2018-01-31 | 5.73 |
| 2018-01-30 | 3.65 |
| 2018-01-29 | 4.34 |
| 2018-01-26 | 6.25 |
| 2018-01-25 | 0.87 |
| 2018-01-24 | 0.69 |
| 2018-01-23 | -4.51 |
| 2018-01-22 | -4.34 |
| 2018-01-19 | -4.34 |
| 2018-01-18 | -7.99 |
| 2018-01-17 | -7.12 |
| 2018-01-16 | -8.16 |
| 2018-01-15 | -10.07 |
| 2018-01-12 | -6.42 |
| 2018-01-11 | -6.60 |
| 2018-01-10 | -8.16 |
| 2018-01-09 | -7.29 |
| 2018-01-08 | -5.90 |
| 2018-01-05 | -8.33 |
| 2018-01-04 | -7.29 |
| 2018-01-03 | -6.42 |
| 2018-01-02 | -9.38 |
| 2017-12-29 | -12.15 |
| 2017-12-28 | -11.98 |
| 2017-12-27 | -11.81 |
| 2017-12-22 | -13.89 |
| 2017-12-21 | -15.80 |
| 2017-12-20 | -16.49 |
| 2017-12-19 | -17.36 |
| 2017-12-18 | -17.36 |
| 2017-12-15 | -15.97 |
| 2017-12-14 | -16.84 |
| 2017-12-13 | -17.01 |
| 2017-12-12 | -16.67 |
| 2017-12-11 | -16.67 |
| 2017-12-08 | -17.01 |
| 2017-12-07 | -17.01 |
| 2017-12-06 | -16.15 |
| 2017-12-05 | -14.24 |
| 2017-12-04 | -14.06 |
| 2017-12-01 | -13.54 |
| 2017-11-30 | -13.37 |
| 2017-11-29 | -13.19 |
| 2017-11-28 | -13.37 |
| 2017-11-27 | -13.19 |
| 2017-11-24 | -11.98 |
| 2017-11-23 | -12.33 |
| 2017-11-22 | -12.67 |
| 2017-11-21 | -13.02 |
| 2017-11-20 | -12.50 |
| 2017-11-17 | -11.63 |
| 2017-11-16 | -9.72 |
| 2017-11-15 | -10.94 |
| 2017-11-14 | -9.03 |
| 2017-11-13 | -8.16 |
| 2017-11-10 | -7.12 |
| 2017-11-09 | -6.60 |
| 2017-11-08 | -5.56 |
| 2017-11-07 | -7.29 |
| 2017-11-06 | -9.20 |
| 2017-11-03 | -7.29 |
| 2017-11-02 | -8.51 |
| 2017-11-01 | -9.55 |
| 2017-10-31 | -9.55 |
| 2017-10-30 | -10.07 |
| 2017-10-27 | -9.20 |
| 2017-10-26 | -8.85 |
| 2017-10-25 | -8.16 |
| 2017-10-24 | -8.33 |
| 2017-10-23 | -7.99 |
| 2017-10-20 | -7.12 |
| 2017-10-19 | -6.77 |
| 2017-10-18 | -3.82 |
| 2017-10-17 | -3.47 |
| 2017-10-16 | -2.60 |
| 2017-10-13 | -4.86 |
| 2017-10-12 | -5.38 |
| 2017-10-11 | -5.56 |
| 2017-10-10 | -6.08 |
| 2017-10-09 | -6.25 |
| 2017-10-06 | -5.38 |
| 2017-10-04 | -6.25 |
| 2017-10-03 | -5.56 |
| 2017-09-29 | -7.47 |
| 2017-09-28 | -7.64 |
| 2017-09-27 | -7.29 |
| 2017-09-26 | -9.72 |
| 2017-09-25 | -7.12 |
| 2017-09-22 | -2.08 |
| 2017-09-21 | -1.04 |
| 2017-09-20 | -4.34 |
| 2017-09-19 | -3.99 |
| 2017-09-18 | -3.99 |
| 2017-09-15 | -4.86 |
| 2017-09-14 | -3.65 |
| 2017-09-13 | -5.04 |
| 2017-09-12 | -5.73 |
| 2017-09-11 | -6.42 |
| 2017-09-08 | -7.64 |
| 2017-09-07 | -6.42 |
| 2017-09-06 | -6.60 |
| 2017-09-05 | -3.82 |
| 2017-09-04 | -5.04 |
| 2017-09-01 | -3.65 |
| 2017-08-31 | -2.43 |
| 2017-08-30 | -1.74 |
| 2017-08-29 | -3.13 |
| 2017-08-28 | -1.39 |
| 2017-08-25 | -2.26 |
| 2017-08-24 | -3.30 |
| 2017-08-22 | -4.34 |
| 2017-08-21 | -8.85 |
| 2017-08-18 | -10.24 |
| 2017-08-17 | -7.81 |
| 2017-08-16 | -8.51 |
| 2017-08-15 | -9.72 |
| 2017-08-14 | -10.24 |
| 2017-08-11 | -11.98 |
| 2017-08-10 | -9.55 |
| 2017-08-09 | -10.07 |
| 2017-08-08 | -8.16 |
| 2017-08-07 | -6.25 |
| 2017-08-04 | -6.60 |
| 2017-08-03 | -6.77 |
| 2017-08-02 | -5.56 |
| 2017-08-01 | -5.73 |
| 2017-07-31 | -4.34 |
| 2017-07-28 | -5.04 |
| 2017-07-27 | -3.82 |
| 2017-07-26 | -2.78 |
| 2017-07-25 | -0.17 |
| 2017-07-24 | -1.39 |
| 2017-07-21 | 1.04 |
| 2017-07-20 | -1.74 |
| 2017-07-19 | 0.69 |
| 2017-07-18 | -3.30 |
| 2017-07-17 | -1.39 |
| 2017-07-14 | -0.52 |
| 2017-07-13 | 3.47 |
| 2017-07-12 | 5.38 |
| 2017-07-11 | 4.34 |
| 2017-07-10 | 5.73 |
| 2017-07-07 | 1.39 |
| 2017-07-06 | 2.26 |
| 2017-07-05 | 3.82 |
| 2017-07-04 | 3.30 |
| 2017-07-03 | 4.17 |
| 2017-06-30 | 4.17 |
| 2017-06-29 | 2.78 |
| 2017-06-28 | 0.52 |
| 2017-06-27 | 0.52 |
| 2017-06-26 | 2.95 |
| 2017-06-23 | -0.52 |
| 2017-06-22 | -1.56 |
| 2017-06-21 | -0.00 |
| 2017-06-20 | -0.00 |
| 2017-06-19 | 0.52 |
| 2017-06-16 | 1.74 |
| 2017-06-15 | 0.69 |
| 2017-06-14 | 2.26 |
| 2017-06-13 | 4.51 |
| 2017-06-12 | 3.12 |
| 2017-06-09 | 5.38 |
| 2017-06-08 | 4.86 |
| 2017-06-07 | 2.78 |
| 2017-06-06 | 2.08 |
| 2017-06-05 | 1.74 |
| 2017-06-02 | 1.56 |
| 2017-06-01 | -0.17 |
| 2017-05-31 | 3.47 |
| 2017-05-29 | 2.95 |
| 2017-05-26 | 3.30 |
| 2017-05-25 | 4.51 |
| 2017-05-24 | 4.51 |
| 2017-05-23 | 2.60 |
| 2017-05-22 | 3.47 |
| 2017-05-19 | 1.95 |
| 2017-05-18 | 1.95 |
| 2017-05-17 | 3.30 |
| 2017-05-16 | 3.64 |
| 2017-05-15 | 2.96 |
| 2017-05-12 | 1.61 |
| 2017-05-11 | 3.47 |
| 2017-05-10 | 4.83 |
| 2017-05-09 | 6.86 |
| 2017-05-08 | 5.50 |
| 2017-05-05 | 3.81 |
| 2017-05-04 | 2.12 |
| 2017-05-02 | 5.50 |
| 2017-04-28 | 5.00 |
| 2017-04-27 | 5.84 |
| 2017-04-26 | 8.04 |
| 2017-04-25 | 10.58 |
| 2017-04-24 | 7.03 |
| 2017-04-21 | 8.72 |
| 2017-04-20 | 8.55 |
| 2017-04-19 | 5.67 |
| 2017-04-18 | 6.18 |
| 2017-04-13 | 11.09 |
| 2017-04-12 | 11.43 |
| 2017-04-11 | 13.80 |
| 2017-04-10 | 16.34 |
| 2017-04-07 | 16.17 |
| 2017-04-06 | 15.33 |
| 2017-04-05 | 16.51 |
| 2017-04-03 | 12.62 |
| 2017-03-31 | 11.26 |
| 2017-03-30 | 12.45 |
| 2017-03-29 | 12.11 |
| 2017-03-28 | 11.43 |
| 2017-03-27 | 7.87 |
| 2017-03-24 | 12.62 |
| 2017-03-23 | 14.14 |
| 2017-03-22 | 16.00 |
| 2017-03-21 | 13.46 |
| 2017-03-20 | 12.62 |
| 2017-03-17 | 13.12 |
| 2017-03-16 | 12.96 |
| 2017-03-15 | 11.09 |
| 2017-03-14 | 9.06 |
| 2017-03-13 | 6.52 |
| 2017-03-10 | 2.46 |
| 2017-03-09 | 2.63 |
| 2017-03-08 | -1.61 |
| 2017-03-07 | -1.61 |
| 2017-03-06 | -0.76 |
| 2017-03-03 | -1.61 |
| 2017-03-02 | -1.95 |
| 2017-03-01 | -0.42 |
| 2017-02-28 | -1.27 |
| 2017-02-27 | -1.10 |
| 2017-02-24 | -0.93 |
| 2017-02-23 | -2.46 |
| 2017-02-22 | -3.13 |
| 2017-02-21 | -7.20 |
| 2017-02-20 | -6.35 |
| 2017-02-17 | -5.84 |
| 2017-02-16 | -4.15 |
| 2017-02-15 | -2.79 |
| 2017-02-14 | -4.66 |
| 2017-02-13 | -4.66 |
| 2017-02-10 | -7.37 |
| 2017-02-09 | -7.03 |
| 2017-02-08 | -6.69 |
| 2017-02-07 | -6.69 |
| 2017-02-06 | -7.20 |
| 2017-02-03 | -7.37 |
| 2017-02-02 | -7.54 |
| 2017-02-01 | -6.69 |
| 2017-01-27 | -9.91 |
| 2017-01-26 | -8.72 |
| 2017-01-25 | -9.57 |
| 2017-01-24 | -9.74 |
| 2017-01-23 | -11.43 |
| 2017-01-20 | -13.97 |
| 2017-01-19 | -12.62 |
| 2017-01-18 | -12.11 |
| 2017-01-17 | -10.25 |
| 2017-01-16 | -10.92 |
| 2017-01-13 | -10.58 |
| 2017-01-12 | -11.09 |
| 2017-01-11 | -10.92 |
| 2017-01-10 | -12.62 |
| 2017-01-09 | -12.79 |
| 2017-01-06 | -12.45 |
| 2017-01-05 | -12.45 |
| 2017-01-04 | -12.95 |
| 2017-01-03 | -13.46 |
| 2016-12-30 | -14.82 |
| 2016-12-29 | -17.53 |
| 2016-12-28 | -19.22 |
| 2016-12-23 | -17.53 |
| 2016-12-22 | -18.54 |
| 2016-12-21 | -18.71 |
| 2016-12-20 | -21.76 |
| 2016-12-19 | -18.71 |
| 2016-12-16 | -13.63 |
| 2016-12-15 | -11.94 |
| 2016-12-14 | -11.77 |
| 2016-12-13 | -12.62 |
| 2016-12-12 | -13.12 |
| 2016-12-09 | -7.87 |
| 2016-12-08 | -7.03 |
| 2016-12-07 | -7.20 |
| 2016-12-06 | -6.35 |
| 2016-12-05 | -7.20 |
| 2016-12-02 | -7.03 |
| 2016-12-01 | -6.52 |
| 2016-11-30 | -5.00 |
| 2016-11-29 | -6.18 |
| 2016-11-28 | -5.33 |
| 2016-11-25 | -5.50 |
| 2016-11-24 | -6.52 |
| 2016-11-23 | -6.35 |
| 2016-11-22 | -6.86 |
| 2016-11-21 | -7.03 |
| 2016-11-18 | -4.32 |
| 2016-11-17 | -5.50 |
| 2016-11-16 | -4.49 |
| 2016-11-15 | -4.15 |
| 2016-11-14 | -2.46 |
| 2016-11-11 | -2.79 |
| 2016-11-10 | -1.44 |
| 2016-11-09 | -4.32 |
| 2016-11-08 | -1.78 |
| 2016-11-07 | -4.15 |
| 2016-11-04 | -5.84 |
| 2016-11-03 | -2.96 |
| 2016-11-02 | -1.44 |
| 2016-11-01 | -1.78 |
| 2016-10-31 | -3.64 |
| 2016-10-28 | -1.10 |
| 2016-10-27 | -1.44 |
| 2016-10-26 | -2.46 |
| 2016-10-25 | -3.98 |
| 2016-10-24 | -3.47 |
| 2016-10-20 | -0.93 |
| 2016-10-19 | -2.96 |
| 2016-10-18 | -2.96 |
| 2016-10-17 | -3.98 |
| 2016-10-14 | -4.32 |
| 2016-10-13 | -3.81 |
| 2016-10-12 | -1.27 |
| 2016-10-11 | -2.46 |
| 2016-10-07 | -3.13 |
| 2016-10-06 | -1.78 |
| 2016-10-05 | -6.18 |
| 2016-10-04 | -7.37 |
| 2016-10-03 | -8.21 |
| 2016-09-30 | -10.92 |
| 2016-09-29 | -10.58 |
| 2016-09-28 | -9.23 |
| 2016-09-27 | -8.38 |
| 2016-09-26 | -10.08 |
| 2016-09-23 | -6.86 |
| 2016-09-22 | -6.35 |
| 2016-09-21 | -6.01 |
| 2016-09-20 | -7.87 |
| 2016-09-19 | -5.50 |
| 2016-09-15 | -9.06 |
| 2016-09-14 | -7.71 |
| 2016-09-13 | -8.38 |
| 2016-09-12 | -4.49 |
| 2016-09-09 | -2.46 |
| 2016-09-08 | -2.46 |
| 2016-09-07 | -6.35 |
| 2016-09-06 | -5.67 |
| 2016-09-05 | -5.16 |
| 2016-09-02 | -8.89 |
| 2016-09-01 | -8.89 |
| 2016-08-31 | -7.71 |
| 2016-08-30 | -8.55 |
| 2016-08-29 | -10.75 |
| 2016-08-26 | -9.91 |
| 2016-08-25 | -17.70 |
| 2016-08-24 | -19.05 |
| 2016-08-23 | -22.10 |
| 2016-08-22 | -21.76 |
| 2016-08-19 | -19.39 |
| 2016-08-18 | -17.70 |
| 2016-08-17 | -22.27 |
| 2016-08-16 | -22.61 |
| 2016-08-15 | -22.27 |
| 2016-08-12 | -22.95 |
| 2016-08-11 | -23.29 |
| 2016-08-10 | -23.62 |
| 2016-08-09 | -22.78 |
| 2016-08-08 | -23.79 |
| 2016-08-05 | -24.98 |
| 2016-08-04 | -26.16 |
| 2016-08-03 | -27.35 |
| 2016-08-01 | -25.66 |
| 2016-07-29 | -25.66 |
| 2016-07-28 | -23.29 |
| 2016-07-27 | -22.78 |
| 2016-07-26 | -23.12 |
| 2016-07-25 | -23.45 |
| 2016-07-22 | -24.98 |
| 2016-07-21 | -25.32 |
| 2016-07-20 | -24.81 |
| 2016-07-19 | -25.66 |
| 2016-07-18 | -24.47 |
| 2016-07-15 | -28.20 |
| 2016-07-14 | -29.38 |
| 2016-07-13 | -29.21 |
| 2016-07-12 | -29.72 |
| 2016-07-11 | -30.57 |
| 2016-07-08 | -31.24 |
| 2016-07-07 | -30.40 |
| 2016-07-06 | -30.40 |
| 2016-07-05 | -29.38 |
| 2016-07-04 | -29.04 |
| 2016-06-30 | -30.57 |
| 2016-06-29 | -31.41 |
| 2016-06-28 | -31.92 |
| 2016-06-27 | -31.58 |
| 2016-06-24 | -30.91 |
| 2016-06-23 | -28.70 |
| 2016-06-22 | -28.87 |
| 2016-06-21 | -30.40 |
| 2016-06-20 | -31.92 |
| 2016-06-17 | -31.92 |
| 2016-06-16 | -32.43 |
| 2016-06-15 | -31.41 |
| 2016-06-14 | -32.43 |
| 2016-06-13 | -31.75 |
| 2016-06-10 | -30.91 |
| 2016-06-08 | -29.55 |
| 2016-06-07 | -29.04 |
| 2016-06-06 | -30.40 |
| 2016-06-03 | -30.74 |
| 2016-06-02 | -31.75 |
| 2016-06-01 | -31.92 |
| 2016-05-31 | -30.91 |
| 2016-05-30 | -31.58 |
| 2016-05-27 | -31.75 |
| 2016-05-26 | -32.09 |
| 2016-05-25 | -31.75 |
| 2016-05-24 | -32.09 |
| 2016-05-23 | -31.92 |
| 2016-05-20 | -32.43 |
| 2016-05-19 | -32.94 |
| 2016-05-18 | -31.92 |
| 2016-05-17 | -31.41 |
| 2016-05-16 | -31.92 |
| 2016-05-13 | -31.76 |
| 2016-05-12 | -32.25 |
| 2016-05-11 | -31.76 |
| 2016-05-10 | -31.43 |
| 2016-05-09 | -30.77 |
| 2016-05-06 | -31.43 |
| 2016-05-05 | -31.43 |
| 2016-05-04 | -30.28 |
| 2016-05-03 | -31.76 |
| 2016-04-29 | -29.79 |
| 2016-04-28 | -29.63 |
| 2016-04-27 | -29.30 |
| 2016-04-26 | -29.63 |
| 2016-04-25 | -27.98 |
| 2016-04-22 | -27.00 |
| 2016-04-21 | -24.54 |
| 2016-04-20 | -25.85 |
| 2016-04-19 | -23.72 |
| 2016-04-18 | -26.34 |
| 2016-04-15 | -28.31 |
| 2016-04-14 | -27.98 |
| 2016-04-13 | -26.84 |
| 2016-04-12 | -30.12 |
| 2016-04-11 | -32.25 |
| 2016-04-08 | -34.38 |
| 2016-04-07 | -33.89 |
| 2016-04-06 | -33.89 |
| 2016-04-05 | -32.41 |
| 2016-04-01 | -33.07 |
| 2016-03-31 | -31.76 |
| 2016-03-30 | -32.91 |
| 2016-03-29 | -33.89 |
| 2016-03-24 | -31.27 |
| 2016-03-23 | -29.95 |
| 2016-03-22 | -25.85 |
| 2016-03-21 | -21.75 |
| 2016-03-18 | -15.85 |
| 2016-03-17 | -16.83 |
| 2016-03-16 | -19.29 |
| 2016-03-15 | -19.78 |
| 2016-03-14 | -16.34 |
| 2016-03-11 | -16.67 |
| 2016-03-10 | -19.45 |
| 2016-03-09 | -22.24 |
| 2016-03-08 | -21.42 |
| 2016-03-07 | -19.13 |
| 2016-03-04 | -19.13 |
| 2016-03-03 | -18.31 |
| 2016-03-02 | -19.13 |
| 2016-03-01 | -24.87 |
| 2016-02-29 | -27.33 |
| 2016-02-26 | -26.51 |
| 2016-02-25 | -27.82 |
| 2016-02-24 | -27.98 |
| 2016-02-23 | -26.84 |
| 2016-02-22 | -26.51 |
| 2016-02-19 | -25.85 |
| 2016-02-18 | -26.84 |
| 2016-02-17 | -28.64 |
| 2016-02-16 | -30.94 |
| 2016-02-15 | -31.59 |
| 2016-02-12 | -37.50 |
| 2016-02-11 | -36.68 |
| 2016-02-05 | -29.79 |
| 2016-02-04 | -28.31 |
| 2016-02-03 | -29.79 |
| 2016-02-02 | -26.51 |
| 2016-02-01 | -29.13 |
| 2016-01-29 | -30.94 |
| 2016-01-28 | -32.09 |
| 2016-01-27 | -32.25 |
| 2016-01-26 | -31.59 |
| 2016-01-25 | -29.63 |
| 2016-01-22 | -31.10 |
| 2016-01-21 | -31.43 |
| 2016-01-20 | -27.82 |
| 2016-01-19 | -25.52 |
| 2016-01-18 | -29.13 |
| 2016-01-15 | -27.00 |
| 2016-01-14 | -23.06 |
| 2016-01-13 | -21.59 |
| 2016-01-12 | -21.59 |
| 2016-01-11 | -23.56 |
| 2016-01-08 | -18.96 |
| 2016-01-07 | -19.29 |
| 2016-01-06 | -16.01 |
| 2016-01-05 | -15.52 |
| 2016-01-04 | -14.04 |
| 2015-12-31 | -11.25 |
| 2015-12-30 | -14.70 |
| 2015-12-29 | -11.09 |
| 2015-12-28 | -12.89 |
| 2015-12-24 | -11.42 |
| 2015-12-23 | -12.73 |
| 2015-12-22 | -11.91 |
| 2015-12-21 | -12.24 |
| 2015-12-18 | -10.60 |
| 2015-12-17 | -9.61 |
| 2015-12-16 | -10.76 |
| 2015-12-15 | -10.43 |
| 2015-12-14 | -11.09 |
| 2015-12-11 | -14.70 |
| 2015-12-10 | -8.96 |
| 2015-12-09 | -5.02 |
| 2015-12-08 | -1.90 |
| 2015-12-07 | -1.74 |
| 2015-12-04 | -2.39 |
| 2015-12-03 | 1.71 |
| 2015-12-02 | 2.20 |
| 2015-12-01 | 1.54 |
| 2015-11-30 | 1.21 |
| 2015-11-27 | 2.04 |
| 2015-11-26 | 3.51 |
| 2015-11-25 | 5.48 |
| 2015-11-24 | 7.78 |
| 2015-11-23 | 9.58 |
| 2015-11-20 | 8.43 |
| 2015-11-19 | 8.92 |
| 2015-11-18 | 4.82 |
| 2015-11-17 | 2.53 |
| 2015-11-16 | 3.68 |
| 2015-11-13 | 6.30 |
| 2015-11-12 | 8.76 |
| 2015-11-11 | 4.66 |
| 2015-11-10 | 7.12 |
| 2015-11-09 | 7.12 |
| 2015-11-06 | 6.46 |
| 2015-11-05 | 5.97 |
| 2015-11-04 | 5.64 |
| 2015-11-03 | 3.18 |
| 2015-11-02 | 2.36 |
| 2015-10-30 | 3.51 |
| 2015-10-29 | 5.48 |
| 2015-10-28 | 6.46 |
| 2015-10-27 | 6.96 |
| 2015-10-26 | 7.78 |
| 2015-10-23 | 8.60 |
| 2015-10-22 | 9.91 |
| 2015-10-20 | 9.91 |
| 2015-10-19 | 6.79 |
| 2015-10-16 | 7.45 |
| 2015-10-15 | 6.46 |
| 2015-10-14 | 2.04 |
| 2015-10-13 | 3.02 |
| 2015-10-12 | 3.51 |
| 2015-10-09 | 3.02 |
| 2015-10-08 | 2.20 |
| 2015-10-07 | 5.32 |
| 2015-10-06 | 4.50 |
| 2015-10-05 | 8.10 |
| 2015-10-02 | 7.61 |
| 2015-09-30 | 2.36 |
| 2015-09-29 | -0.92 |
| 2015-09-25 | 2.36 |
| 2015-09-24 | 3.51 |
| 2015-09-23 | -2.23 |
| 2015-09-22 | 2.04 |
| 2015-09-21 | -1.25 |
| 2015-09-18 | -1.57 |
| 2015-09-17 | -1.57 |
| 2015-09-16 | -2.56 |
| 2015-09-15 | -6.66 |
| 2015-09-14 | -4.03 |
| 2015-09-11 | -5.02 |
| 2015-09-10 | -8.46 |
| 2015-09-09 | -8.96 |
| 2015-09-08 | -13.88 |
| 2015-09-07 | -16.83 |
| 2015-09-04 | -19.13 |
| 2015-09-02 | -17.65 |
| 2015-09-01 | -15.03 |
| 2015-08-31 | -10.76 |
| 2015-08-28 | -11.09 |
| 2015-08-27 | -16.34 |
| 2015-08-26 | -18.63 |
| 2015-08-25 | -19.78 |
| 2015-08-24 | -17.81 |
| 2015-08-21 | -9.94 |
| 2015-08-20 | -7.97 |
| 2015-08-19 | -5.67 |
| 2015-08-18 | -4.85 |
| 2015-08-17 | -2.89 |
| 2015-08-14 | -2.72 |
| 2015-08-13 | -3.21 |
| 2015-08-12 | 0.23 |
| 2015-08-11 | 2.69 |
| 2015-08-10 | 3.68 |
| 2015-08-07 | 1.54 |
| 2015-08-06 | 2.20 |
| 2015-08-05 | 3.18 |
| 2015-08-04 | 0.72 |
| 2015-08-03 | -1.90 |
| 2015-07-31 | -0.26 |
| 2015-07-30 | 0.39 |
| 2015-07-29 | -1.57 |
| 2015-07-28 | -4.03 |
| 2015-07-27 | -1.08 |
| 2015-07-24 | 6.63 |
| 2015-07-23 | 11.22 |
| 2015-07-22 | 5.64 |
| 2015-07-21 | 6.14 |
| 2015-07-20 | 5.97 |
| 2015-07-17 | 6.96 |
| 2015-07-16 | 2.86 |
| 2015-07-15 | 0.89 |
| 2015-07-14 | 2.69 |
| 2015-07-13 | 5.97 |
| 2015-07-10 | 2.86 |
| 2015-07-09 | -6.50 |
| 2015-07-08 | -15.52 |
| 2015-07-07 | -11.74 |
| 2015-07-06 | -4.69 |
| 2015-07-03 | 0.39 |
| 2015-07-02 | 3.35 |
| 2015-06-30 | 3.51 |
| 2015-06-29 | 7.61 |
| 2015-06-26 | 15.16 |
| 2015-06-25 | 18.60 |
| 2015-06-24 | 16.47 |
| 2015-06-23 | 17.46 |
| 2015-06-22 | 15.65 |
| 2015-06-19 | 10.40 |
| 2015-06-18 | 14.99 |
| 2015-06-17 | 11.55 |
| 2015-06-16 | 10.89 |
| 2015-06-15 | 16.47 |
| 2015-06-12 | 19.75 |
| 2015-06-11 | 14.83 |
| 2015-06-10 | 12.04 |
| 2015-06-09 | 7.94 |
| 2015-06-08 | 19.10 |
| 2015-06-05 | 21.06 |
| 2015-06-04 | 18.93 |
| 2015-06-03 | 19.92 |
| 2015-06-02 | 20.41 |
| 2015-06-01 | 21.06 |
| 2015-05-29 | 21.72 |
| 2015-05-28 | 20.57 |
| 2015-05-27 | 27.79 |
| 2015-05-26 | 23.36 |
| 2015-05-22 | 19.59 |
| 2015-05-21 | 18.44 |
| 2015-05-20 | 22.54 |
| 2015-05-19 | 14.17 |
| 2015-05-18 | 11.88 |
| 2015-05-15 | 8.50 |
| 2015-05-14 | 10.11 |
| 2015-05-13 | 3.51 |
| 2015-05-12 | 2.86 |
| 2015-05-11 | 6.57 |
| 2015-05-08 | 1.09 |
| 2015-05-07 | -5.51 |
| 2015-05-06 | -7.60 |
| 2015-05-05 | -3.41 |
| 2015-05-04 | -0.84 |
| 2015-04-30 | -7.92 |
| 2015-04-29 | -10.01 |
| 2015-04-28 | -13.07 |
| 2015-04-27 | -13.07 |
| 2015-04-24 | -13.56 |
| 2015-04-23 | -14.68 |
| 2015-04-22 | -16.13 |
| 2015-04-21 | -17.10 |
| 2015-04-20 | -20.48 |
| 2015-04-17 | -15.17 |
| 2015-04-16 | -13.88 |
| 2015-04-15 | -13.07 |
| 2015-04-14 | -14.36 |
| 2015-04-13 | -15.17 |
| 2015-04-10 | -17.26 |
| 2015-04-09 | -18.87 |
| 2015-04-08 | -19.19 |
| 2015-04-02 | -24.66 |
| 2015-04-01 | -26.92 |
| 2015-03-31 | -26.11 |
| 2015-03-30 | -26.60 |
| 2015-03-27 | -26.43 |
| 2015-03-26 | -28.53 |
| 2015-03-25 | -27.56 |
| 2015-03-24 | -27.40 |
| 2015-03-23 | -27.24 |
| 2015-03-20 | -29.17 |
| 2015-03-19 | -30.78 |
| 2015-03-18 | -31.75 |
| 2015-03-17 | -38.02 |
| 2015-03-16 | -44.79 |
| 2015-03-13 | -44.46 |
| 2015-03-12 | -43.66 |
| 2015-03-11 | -43.34 |
| 2015-03-10 | -41.89 |
| 2015-03-09 | -41.24 |
| 2015-03-06 | -40.92 |
| 2015-03-05 | -40.76 |
| 2015-03-04 | -40.60 |
| 2015-03-03 | -39.80 |
| 2015-03-02 | -39.80 |
| 2015-02-27 | -39.63 |
| 2015-02-26 | -40.44 |
| 2015-02-25 | -40.76 |
| 2015-02-24 | -39.80 |
| 2015-02-23 | -38.99 |
| 2015-02-18 | -40.12 |
| 2015-02-17 | -40.44 |
| 2015-02-16 | -39.96 |
| 2015-02-13 | -39.15 |
| 2015-02-12 | -39.31 |
| 2015-02-11 | -39.47 |
| 2015-02-10 | -38.83 |
| 2015-02-09 | -39.80 |
| 2015-02-06 | -38.67 |
| 2015-02-05 | -38.67 |
| 2015-02-04 | -39.80 |
| 2015-02-03 | -39.63 |
| 2015-02-02 | -39.96 |
| 2015-01-30 | -38.83 |
| 2015-01-29 | -39.15 |
| 2015-01-28 | -38.99 |
| 2015-01-27 | -38.67 |
| 2015-01-26 | -38.83 |
| 2015-01-23 | -38.35 |
| 2015-01-22 | -38.35 |
| 2015-01-21 | -38.51 |
| 2015-01-20 | -37.70 |
| 2015-01-19 | -38.51 |
| 2015-01-16 | -36.58 |
| 2015-01-15 | -35.61 |
| 2015-01-14 | -35.45 |
| 2015-01-13 | -35.13 |
| 2015-01-12 | -34.64 |
| 2015-01-09 | -34.48 |
| 2015-01-08 | -37.06 |
| 2015-01-07 | -35.29 |
| 2015-01-06 | -34.32 |
| 2015-01-05 | -34.16 |
| 2015-01-02 | -37.22 |
| 2014-12-31 | -38.83 |
| 2014-12-30 | -39.96 |
| 2014-12-29 | -39.80 |
| 2014-12-24 | -39.96 |
| 2014-12-23 | -39.80 |
| 2014-12-22 | -38.83 |
| 2014-12-19 | -36.41 |
| 2014-12-18 | -36.90 |
| 2014-12-17 | -35.61 |
| 2014-12-16 | -35.45 |
| 2014-12-15 | -35.61 |
| 2014-12-12 | -34.64 |
| 2014-12-11 | -33.36 |
| 2014-12-10 | -36.41 |
| 2014-12-09 | -36.25 |
| 2014-12-08 | -35.13 |
| 2014-12-05 | -33.36 |
| 2014-12-04 | -31.42 |
| 2014-12-03 | -31.42 |
| 2014-12-02 | -32.39 |
| 2014-12-01 | -34.32 |
| 2014-11-28 | -30.78 |
| 2014-11-27 | -31.26 |
| 2014-11-26 | -30.94 |
| 2014-11-25 | -31.10 |
| 2014-11-24 | -31.10 |
| 2014-11-21 | -31.42 |
| 2014-11-20 | -31.59 |
| 2014-11-19 | -32.55 |
| 2014-11-18 | -33.68 |
| 2014-11-17 | -33.52 |
| 2014-11-14 | -31.42 |
| 2014-11-13 | -30.94 |
| 2014-11-12 | -31.26 |
| 2014-11-11 | -32.07 |
| 2014-11-10 | -31.26 |
| 2014-11-07 | -32.55 |
| 2014-11-06 | -34.00 |
| 2014-11-05 | -34.00 |
| 2014-11-04 | -33.52 |
| 2014-11-03 | -34.16 |
| 2014-10-31 | -34.48 |
| 2014-10-30 | -35.29 |
| 2014-10-29 | -36.90 |
| 2014-10-28 | -38.35 |
| 2014-10-27 | -38.51 |
| 2014-10-24 | -38.02 |
| 2014-10-23 | -37.70 |
| 2014-10-22 | -37.06 |
| 2014-10-21 | -37.70 |
| 2014-10-20 | -37.22 |
| 2014-10-17 | -37.54 |
| 2014-10-16 | -37.86 |
| 2014-10-15 | -37.54 |
| 2014-10-14 | -37.38 |
| 2014-10-13 | -36.74 |
| 2014-10-10 | -35.61 |
| 2014-10-09 | -35.45 |
| 2014-10-08 | -35.93 |
| 2014-10-07 | -35.93 |
| 2014-10-06 | -36.09 |
| 2014-10-03 | -37.86 |
| 2014-09-30 | -37.70 |
| 2014-09-29 | -36.41 |
| 2014-09-26 | -35.61 |
| 2014-09-25 | -32.39 |
| 2014-09-24 | -32.55 |
| 2014-09-23 | -32.39 |
| 2014-09-22 | -32.39 |
| 2014-09-19 | -32.07 |
| 2014-09-18 | -32.23 |
| 2014-09-17 | -31.26 |
| 2014-09-16 | -32.55 |
| 2014-09-15 | -30.30 |
| 2014-09-12 | -29.65 |
| 2014-09-11 | -29.33 |
| 2014-09-10 | -28.53 |
| 2014-09-08 | -27.72 |
| 2014-09-05 | -28.21 |
| 2014-09-04 | -27.72 |
| 2014-09-03 | -28.85 |
| 2014-09-02 | -28.21 |
| 2014-09-01 | -27.56 |
| 2014-08-29 | -28.53 |
| 2014-08-28 | -29.17 |
| 2014-08-27 | -27.56 |
| 2014-08-26 | -27.88 |
| 2014-08-25 | -26.76 |
| 2014-08-22 | -26.92 |
| 2014-08-21 | -28.21 |
| 2014-08-20 | -28.37 |
| 2014-08-19 | -29.81 |
| 2014-08-18 | -24.99 |
| 2014-08-15 | -23.70 |
| 2014-08-14 | -23.54 |
| 2014-08-13 | -24.34 |
| 2014-08-12 | -24.82 |
| 2014-08-11 | -25.47 |
| 2014-08-08 | -26.92 |
| 2014-08-07 | -26.60 |
| 2014-08-06 | -26.92 |
| 2014-08-05 | -26.60 |
| 2014-08-04 | -25.79 |
| 2014-08-01 | -26.60 |
| 2014-07-31 | -26.11 |
| 2014-07-30 | -27.40 |
| 2014-07-29 | -26.43 |
| 2014-07-28 | -25.31 |
| 2014-07-25 | -26.11 |
| 2014-07-24 | -25.79 |
| 2014-07-23 | -26.27 |
| 2014-07-22 | -27.24 |
| 2014-07-21 | -28.04 |
| 2014-07-18 | -27.40 |
| 2014-07-17 | -27.72 |
| 2014-07-16 | -29.81 |
| 2014-07-15 | -30.46 |
| 2014-07-14 | -32.07 |
| 2014-07-11 | -32.55 |
| 2014-07-10 | -32.23 |
| 2014-07-09 | -32.07 |
| 2014-07-08 | -31.42 |
| 2014-07-07 | -29.81 |
| 2014-07-04 | -30.30 |
| 2014-07-03 | -30.46 |
| 2014-07-02 | -31.91 |
| 2014-06-30 | -33.20 |
| 2014-06-27 | -32.39 |
| 2014-06-26 | -32.39 |
| 2014-06-25 | -33.03 |
| 2014-06-24 | -34.00 |
| 2014-06-23 | -34.00 |
| 2014-06-20 | -32.71 |
| 2014-06-19 | -34.32 |
| 2014-06-18 | -33.68 |
| 2014-06-17 | -32.87 |
| 2014-06-16 | -32.71 |
| 2014-06-13 | -33.20 |
| 2014-06-12 | -32.23 |
| 2014-06-11 | -31.59 |
| 2014-06-10 | -30.46 |
| 2014-06-09 | -31.10 |
| 2014-06-06 | -30.14 |
| 2014-06-05 | -30.94 |
| 2014-06-04 | -32.71 |
| 2014-06-03 | -31.62 |
| 2014-05-30 | -33.03 |
| 2014-05-29 | -32.71 |
| 2014-05-28 | -32.09 |
| 2014-05-27 | -32.87 |
| 2014-05-26 | -32.71 |
| 2014-05-23 | -34.43 |
| 2014-05-22 | -36.62 |
| 2014-05-21 | -37.56 |
| 2014-05-20 | -37.25 |
| 2014-05-19 | -37.41 |
| 2014-05-16 | -37.72 |
| 2014-05-15 | -36.62 |
| 2014-05-14 | -36.47 |
| 2014-05-13 | -36.47 |
| 2014-05-12 | -38.35 |
| 2014-05-09 | -38.50 |
| 2014-05-08 | -37.41 |
| 2014-05-07 | -35.84 |
| 2014-05-05 | -33.81 |
| 2014-05-02 | -33.65 |
| 2014-04-30 | -35.53 |
| 2014-04-29 | -36.62 |
| 2014-04-28 | -34.59 |
| 2014-04-25 | -33.34 |
| 2014-04-24 | -32.09 |
| 2014-04-23 | -31.93 |
| 2014-04-22 | -31.93 |
| 2014-04-17 | -29.74 |
| 2014-04-16 | -29.11 |
| 2014-04-15 | -29.43 |
| 2014-04-14 | -25.98 |
| 2014-04-11 | -24.58 |
| 2014-04-10 | -25.67 |
| 2014-04-09 | -25.83 |
| 2014-04-08 | -27.55 |
| 2014-04-07 | -28.49 |
| 2014-04-04 | -26.61 |
| 2014-04-03 | -26.45 |
| 2014-04-02 | -30.05 |
| 2014-04-01 | -30.21 |
| 2014-03-31 | -32.71 |
| 2014-03-28 | -35.53 |
| 2014-03-27 | -36.16 |
| 2014-03-26 | -35.22 |
| 2014-03-25 | -35.06 |
| 2014-03-24 | -33.81 |
| 2014-03-21 | -33.96 |
| 2014-03-20 | -35.37 |
| 2014-03-19 | -32.71 |
| 2014-03-18 | -33.03 |
| 2014-03-17 | -32.87 |
| 2014-03-14 | -32.56 |
| 2014-03-13 | -32.56 |
| 2014-03-12 | -32.56 |
| 2014-03-11 | -32.56 |
| 2014-03-10 | -31.62 |
| 2014-03-07 | -29.58 |
| 2014-03-06 | -30.83 |
| 2014-03-05 | -27.39 |
| 2014-03-04 | -27.70 |
| 2014-03-03 | -27.24 |
| 2014-02-28 | -27.08 |
| 2014-02-27 | -26.61 |
| 2014-02-26 | -25.51 |
| 2014-02-25 | -27.24 |
| 2014-02-24 | -24.89 |
| 2014-02-21 | -24.42 |
| 2014-02-20 | -24.11 |
| 2014-02-19 | -23.95 |
| 2014-02-18 | -24.26 |
| 2014-02-17 | -24.11 |
| 2014-02-14 | -23.64 |
| 2014-02-13 | -22.54 |
| 2014-02-12 | -20.82 |
| 2014-02-11 | -20.98 |
| 2014-02-10 | -21.13 |
| 2014-02-07 | -21.92 |
| 2014-02-06 | -23.64 |
| 2014-02-05 | -24.89 |
| 2014-02-04 | -25.04 |
| 2014-01-30 | -24.73 |
| 2014-01-29 | -24.58 |
| 2014-01-28 | -25.98 |
| 2014-01-27 | -24.73 |
| 2014-01-24 | -21.45 |
| 2014-01-23 | -19.88 |
| 2014-01-22 | -19.41 |
| 2014-01-21 | -19.57 |
| 2014-01-20 | -21.29 |
| 2014-01-17 | -19.57 |
| 2014-01-16 | -20.35 |
| 2014-01-15 | -20.98 |
| 2014-01-14 | -22.38 |
| 2014-01-13 | -20.35 |
| 2014-01-10 | -20.04 |
| 2014-01-09 | -18.94 |
| 2014-01-08 | -19.25 |
| 2014-01-07 | -19.57 |
| 2014-01-06 | -18.00 |
| 2014-01-03 | -16.75 |
| 2014-01-02 | -16.13 |
| 2013-12-31 | -15.50 |
| 2013-12-30 | -14.56 |
| 2013-12-27 | -15.50 |
| 2013-12-24 | -14.87 |
| 2013-12-23 | -15.97 |
| 2013-12-20 | -18.16 |
| 2013-12-19 | -18.32 |
| 2013-12-18 | -15.34 |
| 2013-12-17 | -15.97 |
| 2013-12-16 | -17.69 |
| 2013-12-13 | -17.69 |
| 2013-12-12 | -19.88 |
| 2013-12-11 | -19.88 |
| 2013-12-10 | -20.51 |
| 2013-12-09 | -17.22 |
| 2013-12-06 | -16.44 |
| 2013-12-05 | -13.93 |
| 2013-12-04 | -15.03 |
| 2013-12-03 | -14.72 |
| 2013-12-02 | -16.44 |
| 2013-11-29 | -18.00 |
| 2013-11-28 | -18.47 |
| 2013-11-27 | -17.06 |
| 2013-11-26 | -21.92 |
| 2013-11-25 | -21.29 |
| 2013-11-22 | -22.38 |
| 2013-11-21 | -23.48 |
| 2013-11-20 | -23.01 |
| 2013-11-19 | -24.11 |
| 2013-11-18 | -21.92 |
| 2013-11-15 | -23.64 |
| 2013-11-14 | -23.95 |
| 2013-11-13 | -26.77 |
| 2013-11-12 | -24.89 |
| 2013-11-11 | -24.58 |
| 2013-11-08 | -25.83 |
| 2013-11-07 | -24.58 |
| 2013-11-06 | -24.11 |
| 2013-11-05 | -23.32 |
| 2013-11-04 | -21.76 |
| 2013-11-01 | -21.76 |
| 2013-10-31 | -22.38 |
| 2013-10-30 | -23.95 |
| 2013-10-29 | -25.51 |
| 2013-10-28 | -25.04 |
| 2013-10-25 | -26.45 |
| 2013-10-24 | -25.36 |
| 2013-10-23 | -23.32 |
| 2013-10-22 | -20.98 |
| 2013-10-21 | -20.51 |
| 2013-10-18 | -20.04 |
| 2013-10-17 | -20.19 |
| 2013-10-16 | -20.82 |
| 2013-10-15 | -20.82 |
| 2013-10-11 | -19.72 |
| 2013-10-10 | -20.98 |
| 2013-10-09 | -20.82 |
| 2013-10-08 | -21.29 |
| 2013-10-07 | -23.95 |
| 2013-10-04 | -25.20 |
| 2013-10-03 | -25.83 |
| 2013-10-02 | -25.67 |
| 2013-09-30 | -25.04 |
| 2013-09-27 | -25.20 |
| 2013-09-26 | -25.67 |
| 2013-09-25 | -24.11 |
| 2013-09-24 | -22.85 |
| 2013-09-23 | -22.07 |
| 2013-09-19 | -21.92 |
| 2013-09-18 | -23.01 |
| 2013-09-17 | -22.38 |
| 2013-09-16 | -21.45 |
| 2013-09-13 | -22.54 |
| 2013-09-12 | -20.98 |
| 2013-09-11 | -22.38 |
| 2013-09-10 | -22.70 |
| 2013-09-09 | -22.70 |
| 2013-09-06 | -22.23 |
| 2013-09-05 | -23.01 |
| 2013-09-04 | -23.01 |
| 2013-09-03 | -23.79 |
| 2013-09-02 | -26.92 |
| 2013-08-30 | -27.39 |
| 2013-08-29 | -28.49 |
| 2013-08-28 | -28.80 |
| 2013-08-27 | -25.51 |
| 2013-08-26 | -26.77 |
| 2013-08-23 | -26.61 |
| 2013-08-22 | -25.98 |
| 2013-08-21 | -26.30 |
| 2013-08-20 | -28.33 |
| 2013-08-19 | -28.80 |
| 2013-08-16 | -29.11 |
| 2013-08-15 | -27.24 |
| 2013-08-13 | -26.45 |
| 2013-08-12 | -27.55 |
| 2013-08-09 | -28.17 |
| 2013-08-08 | -30.83 |
| 2013-08-07 | -30.99 |
| 2013-08-06 | -29.27 |
| 2013-08-05 | -27.24 |
| 2013-08-02 | -28.49 |
| 2013-08-01 | -30.37 |
| 2013-07-31 | -37.88 |
| 2013-07-30 | -38.50 |
| 2013-07-29 | -37.25 |
| 2013-07-26 | -34.75 |
| 2013-07-25 | -34.59 |
| 2013-07-24 | -36.62 |
| 2013-07-23 | -37.25 |
| 2013-07-22 | -39.13 |
| 2013-07-19 | -39.44 |
| 2013-07-18 | -38.82 |
| 2013-07-17 | -37.72 |
| 2013-07-16 | -37.88 |
| 2013-07-15 | -37.25 |
| 2013-07-12 | -38.03 |
| 2013-07-11 | -40.69 |
| 2013-07-10 | -42.88 |
| 2013-07-09 | -43.04 |
| 2013-07-08 | -42.41 |
| 2013-07-05 | -41.63 |
| 2013-07-04 | -41.63 |
| 2013-07-03 | -41.48 |
| 2013-07-02 | -39.44 |
| 2013-06-28 | -38.03 |
| 2013-06-27 | -40.07 |
| 2013-06-26 | -41.94 |
| 2013-06-25 | -43.04 |
| 2013-06-24 | -40.22 |
| 2013-06-21 | -37.56 |
| 2013-06-20 | -37.72 |
| 2013-06-19 | -34.90 |
| 2013-06-18 | -34.28 |
| 2013-06-17 | -35.69 |
| 2013-06-14 | -38.35 |
| 2013-06-13 | -36.62 |
| 2013-06-11 | -34.43 |
| 2013-06-10 | -33.65 |
| 2013-06-07 | -34.59 |
| 2013-06-06 | -33.49 |
| 2013-06-05 | -32.87 |
| 2013-06-04 | -32.40 |
| 2013-06-03 | -32.55 |
| 2013-05-31 | -31.49 |
| 2013-05-30 | -32.40 |
| 2013-05-29 | -31.64 |
| 2013-05-28 | -30.27 |
| 2013-05-27 | -32.40 |
| 2013-05-24 | -30.72 |
| 2013-05-23 | -29.66 |
| 2013-05-22 | -26.46 |
| 2013-05-21 | -26.00 |
| 2013-05-20 | -28.44 |
| 2013-05-16 | -30.72 |
| 2013-05-15 | -29.05 |
| 2013-05-14 | -29.96 |
| 2013-05-13 | -30.27 |
| 2013-05-10 | -27.83 |
| 2013-05-09 | -29.20 |
| 2013-05-08 | -28.44 |
| 2013-05-07 | -29.05 |
| 2013-05-06 | -33.01 |
| 2013-05-03 | -33.47 |
| 2013-05-02 | -33.92 |
| 2013-04-30 | -32.70 |
| 2013-04-29 | -33.77 |
| 2013-04-26 | -31.94 |
| 2013-04-25 | -31.03 |
| 2013-04-24 | -31.33 |
| 2013-04-23 | -31.33 |
| 2013-04-22 | -30.57 |
| 2013-04-19 | -32.86 |
| 2013-04-18 | -36.05 |
| 2013-04-17 | -35.14 |
| 2013-04-16 | -34.07 |
| 2013-04-15 | -34.53 |
| 2013-04-12 | -35.75 |
| 2013-04-11 | -33.62 |
| 2013-04-10 | -36.97 |
| 2013-04-09 | -37.12 |
| 2013-04-08 | -39.86 |
| 2013-04-05 | -38.49 |
| 2013-04-03 | -37.27 |
| 2013-04-02 | -37.88 |
| 2013-03-28 | -33.01 |
| 2013-03-27 | -31.79 |
| 2013-03-26 | -30.88 |
| 2013-03-25 | -29.35 |
| 2013-03-22 | -27.07 |
| 2013-03-21 | -28.44 |
| 2013-03-20 | -29.51 |
| 2013-03-19 | -29.96 |
| 2013-03-18 | -27.07 |
| 2013-03-15 | -22.81 |
| 2013-03-14 | -19.91 |
| 2013-03-13 | -18.85 |
| 2013-03-12 | -16.72 |
| 2013-03-11 | -15.80 |
| 2013-03-08 | -13.22 |
| 2013-03-07 | -12.91 |
| 2013-03-06 | -15.65 |
| 2013-03-05 | -17.63 |
| 2013-03-04 | -19.76 |
| 2013-03-01 | -17.33 |
| 2013-02-28 | -17.33 |
| 2013-02-27 | -19.31 |
| 2013-02-26 | -18.70 |
| 2013-02-25 | -16.11 |
| 2013-02-22 | -12.45 |
| 2013-02-21 | -13.22 |
| 2013-02-20 | -10.17 |
| 2013-02-19 | -11.54 |
| 2013-02-18 | -8.19 |
| 2013-02-15 | -9.41 |
| 2013-02-14 | -13.37 |
| 2013-02-08 | -14.74 |
| 2013-02-07 | -15.50 |
| 2013-02-06 | -14.74 |
| 2013-02-05 | -16.41 |
| 2013-02-04 | -14.89 |
| 2013-02-01 | -14.59 |
| 2013-01-31 | -16.57 |
| 2013-01-30 | -14.89 |
| 2013-01-29 | -15.50 |
| 2013-01-28 | -15.04 |
| 2013-01-25 | -17.17 |
| 2013-01-24 | -13.37 |
| 2013-01-23 | -12.00 |
| 2013-01-22 | -9.10 |
| 2013-01-21 | -11.69 |
| 2013-01-18 | -11.85 |
| 2013-01-17 | -14.43 |
| 2013-01-16 | -10.32 |
| 2013-01-15 | -8.34 |
| 2013-01-14 | -7.89 |
| 2013-01-11 | -8.95 |
| 2013-01-10 | -6.36 |
| 2013-01-09 | -8.80 |
| 2013-01-08 | -9.56 |
| 2013-01-07 | -7.13 |
| 2013-01-04 | -9.41 |
| 2013-01-03 | -10.93 |
| 2013-01-02 | -17.02 |
| 2012-12-31 | -19.15 |
| 2012-12-28 | -19.00 |
| 2012-12-27 | -18.09 |
| 2012-12-24 | -20.83 |
| 2012-12-21 | -19.76 |
| 2012-12-20 | -20.52 |
| 2012-12-19 | -20.52 |
| 2012-12-18 | -19.31 |
| 2012-12-17 | -21.59 |
| 2012-12-14 | -23.26 |
| 2012-12-13 | -23.26 |
| 2012-12-12 | -22.66 |
| 2012-12-11 | -23.42 |
| 2012-12-10 | -23.11 |
| 2012-12-07 | -24.79 |
| 2012-12-06 | -27.53 |
| 2012-12-05 | -28.90 |
| 2012-12-04 | -30.57 |
| 2012-12-03 | -30.88 |
| 2012-11-30 | -29.96 |
| 2012-11-29 | -32.86 |
| 2012-11-28 | -32.40 |
| 2012-11-27 | -31.33 |
| 2012-11-26 | -30.57 |
| 2012-11-23 | -31.03 |
| 2012-11-22 | -32.09 |
| 2012-11-21 | -32.40 |
| 2012-11-20 | -32.09 |
| 2012-11-19 | -33.31 |
| 2012-11-16 | -35.44 |
| 2012-11-15 | -35.29 |
| 2012-11-14 | -34.38 |
| 2012-11-13 | -35.75 |
| 2012-11-12 | -33.62 |
| 2012-11-09 | -32.70 |
| 2012-11-08 | -31.18 |
| 2012-11-07 | -29.51 |
| 2012-11-06 | -30.72 |
| 2012-11-05 | -29.81 |
| 2012-11-02 | -28.14 |
| 2012-11-01 | -29.20 |
| 2012-10-31 | -30.42 |
| 2012-10-30 | -33.77 |
| 2012-10-29 | -33.31 |
| 2012-10-26 | -34.07 |
| 2012-10-25 | -31.94 |
| 2012-10-24 | -29.20 |
| 2012-10-22 | -29.81 |
| 2012-10-19 | -29.05 |
| 2012-10-18 | -31.79 |
| 2012-10-17 | -33.31 |
| 2012-10-16 | -33.01 |
| 2012-10-15 | -32.70 |
| 2012-10-12 | -33.77 |
| 2012-10-11 | -34.99 |
| 2012-10-10 | -35.75 |
| 2012-10-09 | -35.75 |
| 2012-10-08 | -37.12 |
| 2012-10-05 | -36.05 |
| 2012-10-04 | -35.44 |
| 2012-10-03 | -38.64 |
| 2012-09-28 | -38.49 |
| 2012-09-27 | -40.32 |
| 2012-09-26 | -40.77 |
| 2012-09-25 | -39.40 |
| 2012-09-24 | -39.86 |
| 2012-09-21 | -39.86 |
| 2012-09-20 | -40.47 |
| 2012-09-19 | -38.19 |
| 2012-09-18 | -39.10 |
| 2012-09-17 | -36.36 |
| 2012-09-14 | -36.97 |
| 2012-09-13 | -38.49 |
| 2012-09-12 | -39.40 |
| 2012-09-11 | -40.62 |
| 2012-09-10 | -41.53 |
| 2012-09-07 | -41.53 |
| 2012-09-06 | -45.19 |
| 2012-09-05 | -46.56 |
| 2012-09-04 | -45.34 |
| 2012-09-03 | -44.43 |
| 2012-08-31 | -43.97 |
| 2012-08-30 | -41.99 |
| 2012-08-29 | -42.45 |
| 2012-08-28 | -41.53 |
| 2012-08-27 | -42.30 |
| 2012-08-24 | -41.53 |
| 2012-08-23 | -41.99 |
| 2012-08-22 | -41.84 |
| 2012-08-21 | -40.77 |
| 2012-08-20 | -40.93 |
| 2012-08-17 | -43.06 |
| 2012-08-16 | -44.28 |
| 2012-08-15 | -44.73 |
| 2012-08-14 | -43.51 |
| 2012-08-13 | -42.30 |
| 2012-08-10 | -42.75 |
| 2012-08-09 | -41.23 |
| 2012-08-08 | -42.14 |
| 2012-08-07 | -41.38 |
| 2012-08-06 | -43.06 |
| 2012-08-03 | -45.34 |
| 2012-08-02 | -45.04 |
| 2012-08-01 | -44.88 |
| 2012-07-31 | -46.86 |
| 2012-07-30 | -48.39 |
| 2012-07-27 | -47.62 |
| 2012-07-26 | -48.54 |
| 2012-07-25 | -48.23 |
| 2012-07-24 | -47.93 |
| 2012-07-23 | -48.54 |
| 2012-07-20 | -48.39 |
| 2012-07-19 | -48.08 |
| 2012-07-18 | -47.93 |
| 2012-07-17 | -46.10 |
| 2012-07-16 | -44.43 |
| 2012-07-13 | -44.28 |
| 2012-07-12 | -46.71 |
| 2012-07-11 | -45.49 |
| 2012-07-10 | -45.95 |
| 2012-07-09 | -45.19 |
| 2012-07-06 | -42.75 |
| 2012-07-05 | -44.58 |
| 2012-07-04 | -45.65 |
| 2012-07-03 | -47.62 |
| 2012-06-29 | -49.30 |
| 2012-06-28 | -51.58 |
| 2012-06-27 | -47.93 |
| 2012-06-26 | -48.84 |
| 2012-06-25 | -43.06 |
| 2012-06-22 | -42.60 |
| 2012-06-21 | -39.86 |
| 2012-06-20 | -38.34 |
| 2012-06-19 | -38.95 |
| 2012-06-18 | -37.88 |
| 2012-06-15 | -39.10 |
| 2012-06-14 | -38.95 |
| 2012-06-13 | -38.03 |
| 2012-06-12 | -40.16 |
| 2012-06-11 | -40.01 |
| 2012-06-08 | -41.99 |
| 2012-06-07 | -41.38 |
| 2012-06-06 | -41.08 |
| 2012-06-05 | -41.84 |
| 2012-06-04 | -41.69 |
| 2012-06-01 | -39.77 |
| 2012-05-31 | -39.92 |
| 2012-05-30 | -40.36 |
| 2012-05-29 | -39.03 |
| 2012-05-28 | -43.90 |
| 2012-05-25 | -43.46 |
| 2012-05-24 | -43.31 |
| 2012-05-23 | -43.16 |
| 2012-05-22 | -42.13 |
| 2012-05-21 | -43.90 |
| 2012-05-18 | -44.34 |
| 2012-05-17 | -44.93 |
| 2012-05-16 | -43.02 |
| 2012-05-15 | -40.65 |
| 2012-05-14 | -40.95 |
| 2012-05-11 | -44.20 |
| 2012-05-10 | -44.64 |
| 2012-05-09 | -39.32 |
| 2012-05-08 | -35.78 |
| 2012-05-07 | -35.78 |
| 2012-05-04 | -32.09 |
| 2012-05-03 | -29.73 |
| 2012-05-02 | -28.25 |
| 2012-04-30 | -27.96 |
| 2012-04-27 | -28.25 |
| 2012-04-26 | -27.66 |
| 2012-04-25 | -28.55 |
| 2012-04-24 | -26.92 |
| 2012-04-23 | -26.04 |
| 2012-04-20 | -24.56 |
| 2012-04-19 | -24.86 |
| 2012-04-18 | -24.27 |
| 2012-04-17 | -23.82 |
| 2012-04-16 | -22.20 |
| 2012-04-13 | -23.23 |
| 2012-04-12 | -26.92 |
| 2012-04-11 | -27.51 |
| 2012-04-10 | -26.48 |
| 2012-04-05 | -25.00 |
| 2012-04-03 | -25.15 |
| 2012-04-02 | -27.51 |
| 2012-03-30 | -27.66 |
| 2012-03-29 | -28.99 |
| 2012-03-28 | -28.84 |
| 2012-03-27 | -25.89 |
| 2012-03-26 | -27.81 |
| 2012-03-23 | -26.48 |
| 2012-03-22 | -27.81 |
| 2012-03-21 | -25.00 |
| 2012-03-20 | -23.53 |
| 2012-03-19 | -24.86 |
| 2012-03-16 | -25.30 |
| 2012-03-15 | -23.82 |
| 2012-03-14 | -22.79 |
| 2012-03-13 | -21.31 |
| 2012-03-12 | -21.46 |
| 2012-03-09 | -21.90 |
| 2012-03-08 | -23.09 |
| 2012-03-07 | -25.60 |
| 2012-03-06 | -24.56 |
| 2012-03-05 | -18.80 |
| 2012-03-02 | -19.99 |
| 2012-03-01 | -24.71 |
| 2012-02-29 | -23.53 |
| 2012-02-28 | -24.12 |
| 2012-02-27 | -27.37 |
| 2012-02-24 | -25.89 |
| 2012-02-23 | -25.45 |
| 2012-02-22 | -24.86 |
| 2012-02-21 | -29.58 |
| 2012-02-20 | -29.43 |
| 2012-02-17 | -32.98 |
| 2012-02-16 | -32.39 |
| 2012-02-15 | -29.14 |
| 2012-02-14 | -31.35 |
| 2012-02-13 | -29.14 |
| 2012-02-10 | -27.96 |
| 2012-02-09 | -35.04 |
| 2012-02-08 | -37.26 |
| 2012-02-07 | -40.51 |
| 2012-02-06 | -39.18 |
| 2012-02-03 | -38.59 |
| 2012-02-02 | -38.73 |
| 2012-02-01 | -39.32 |
| 2012-01-31 | -39.18 |
| 2012-01-30 | -39.77 |
| 2012-01-27 | -37.55 |
| 2012-01-26 | -38.14 |
| 2012-01-20 | -38.88 |
| 2012-01-19 | -39.92 |
| 2012-01-18 | -39.77 |
| 2012-01-17 | -39.47 |
| 2012-01-16 | -41.54 |
| 2012-01-13 | -42.72 |
| 2012-01-12 | -44.20 |
| 2012-01-11 | -45.97 |
| 2012-01-10 | -47.89 |
| 2012-01-09 | -47.59 |
| 2012-01-06 | -50.84 |
| 2012-01-05 | -50.69 |
| 2012-01-04 | -50.69 |
| 2012-01-03 | -49.51 |
| 2011-12-30 | -50.25 |
| 2011-12-29 | -50.40 |
| 2011-12-28 | -50.10 |
| 2011-12-23 | -50.54 |
| 2011-12-22 | -51.58 |
| 2011-12-21 | -50.99 |
| 2011-12-20 | -51.87 |
| 2011-12-19 | -52.32 |
| 2011-12-16 | -51.28 |
| 2011-12-15 | -51.73 |
| 2011-12-14 | -50.84 |
| 2011-12-13 | -49.81 |
| 2011-12-12 | -48.18 |
| 2011-12-09 | -47.74 |
| 2011-12-08 | -47.15 |
| 2011-12-07 | -46.41 |
| 2011-12-06 | -48.18 |
| 2011-12-05 | -45.67 |
| 2011-12-02 | -45.53 |
| 2011-12-01 | -46.56 |
| 2011-11-30 | -51.58 |
| 2011-11-29 | -50.69 |
| 2011-11-28 | -53.35 |
| 2011-11-25 | -54.24 |
| 2011-11-24 | -52.46 |
| 2011-11-23 | -52.02 |
| 2011-11-22 | -50.40 |
| 2011-11-21 | -52.17 |
| 2011-11-18 | -51.43 |
| 2011-11-17 | -50.10 |
| 2011-11-16 | -48.77 |
| 2011-11-15 | -46.71 |
| 2011-11-14 | -45.53 |
| 2011-11-11 | -47.00 |
| 2011-11-10 | -46.12 |
| 2011-11-09 | -41.54 |
| 2011-11-08 | -42.57 |
| 2011-11-07 | -40.80 |
| 2011-11-04 | -39.62 |
| 2011-11-03 | -39.92 |
| 2011-11-02 | -36.96 |
| 2011-11-01 | -39.77 |
| 2011-10-31 | -37.11 |
| 2011-10-28 | -35.34 |
| 2011-10-27 | -35.04 |
| 2011-10-26 | -38.14 |
| 2011-10-25 | -40.36 |
| 2011-10-24 | -40.06 |
| 2011-10-21 | -44.93 |
| 2011-10-20 | -46.12 |
| 2011-10-19 | -46.12 |
| 2011-10-18 | -48.03 |
| 2011-10-17 | -42.87 |
| 2011-10-14 | -45.38 |
| 2011-10-13 | -43.02 |
| 2011-10-12 | -48.48 |
| 2011-10-11 | -49.51 |
| 2011-10-10 | -52.32 |
| 2011-10-07 | -50.40 |
| 2011-10-06 | -57.63 |
| 2011-10-04 | -62.35 |
| 2011-10-03 | -58.37 |
| 2011-09-30 | -53.50 |
| 2011-09-28 | -49.07 |
| 2011-09-27 | -47.59 |
| 2011-09-26 | -49.36 |
| 2011-09-23 | -47.00 |
| 2011-09-22 | -47.89 |
| 2011-09-21 | -44.64 |
| 2011-09-20 | -43.75 |
| 2011-09-19 | -45.08 |
| 2011-09-16 | -43.31 |
| 2011-09-15 | -44.49 |
| 2011-09-14 | -47.89 |
| 2011-09-12 | -43.75 |
| 2011-09-09 | -40.80 |
| 2011-09-08 | -40.21 |
| 2011-09-07 | -38.73 |
| 2011-09-06 | -42.87 |
| 2011-09-05 | -44.34 |
| 2011-09-02 | -41.98 |
| 2011-09-01 | -40.36 |
| 2011-08-31 | -40.65 |
| 2011-08-30 | -42.57 |
| 2011-08-29 | -44.79 |
| 2011-08-26 | -44.20 |
| 2011-08-25 | -44.20 |
| 2011-08-24 | -41.98 |
| 2011-08-23 | -42.13 |
| 2011-08-22 | -44.49 |
| 2011-08-19 | -35.49 |
| 2011-08-18 | -31.80 |
| 2011-08-17 | -30.32 |
| 2011-08-16 | -28.25 |
| 2011-08-15 | -30.61 |
| 2011-08-12 | -35.04 |
| 2011-08-11 | -33.42 |
| 2011-08-10 | -31.21 |
| 2011-08-09 | -30.61 |
| 2011-08-08 | -30.91 |
| 2011-08-05 | -27.81 |
| 2011-08-04 | -23.82 |
| 2011-08-03 | -18.51 |
| 2011-08-02 | -20.43 |
| 2011-08-01 | -14.67 |
| 2011-07-29 | -13.49 |
| 2011-07-28 | -10.09 |
| 2011-07-27 | -8.32 |
| 2011-07-26 | -9.50 |
| 2011-07-25 | -9.06 |
| 2011-07-22 | -7.58 |
| 2011-07-21 | -8.62 |
| 2011-07-20 | -8.62 |
| 2011-07-19 | -7.14 |
| 2011-07-18 | -6.26 |
| 2011-07-15 | -3.16 |
| 2011-07-14 | -0.50 |
| 2011-07-13 | -1.83 |
| 2011-07-12 | -3.30 |
| 2011-07-11 | 0.68 |
| 2011-07-08 | -1.38 |
| 2011-07-07 | 0.39 |
| 2011-07-06 | -5.37 |
| 2011-07-05 | -4.04 |
| 2011-07-04 | -4.48 |
| 2011-06-30 | -6.26 |
| 2011-06-29 | -8.91 |
| 2011-06-28 | -5.81 |
| 2011-06-27 | -2.57 |
| 2011-06-24 | -4.19 |
| 2011-06-23 | -5.81 |
| 2011-06-22 | -6.70 |
| 2011-06-21 | -10.54 |
| 2011-06-20 | -14.52 |
| 2011-06-17 | -13.19 |
| 2011-06-16 | -13.79 |
| 2011-06-15 | -11.28 |
| 2011-06-14 | -10.39 |
| 2011-06-13 | -13.19 |
| 2011-06-10 | -11.72 |
| 2011-06-09 | -11.42 |
| 2011-06-08 | -9.65 |
| 2011-06-07 | -8.32 |
| 2011-06-03 | -4.34 |
| 2011-06-02 | -3.75 |
| 2011-06-01 | -2.27 |
| 2011-05-31 | -3.30 |
| 2011-05-30 | -3.01 |
| 2011-05-27 | -3.75 |
| 2011-05-26 | -4.93 |
| 2011-05-25 | -3.33 |
| 2011-05-24 | -4.49 |
| 2011-05-23 | -6.23 |
| 2011-05-20 | -7.68 |
| 2011-05-19 | 4.20 |
| 2011-05-18 | 3.91 |
| 2011-05-17 | 4.20 |
| 2011-05-16 | 5.36 |
| 2011-05-13 | 6.09 |
| 2011-05-12 | 4.64 |
| 2011-05-11 | 5.94 |
| 2011-05-09 | 7.54 |
| 2011-05-06 | 6.23 |
| 2011-05-05 | 6.23 |
| 2011-05-04 | 5.80 |
| 2011-05-03 | 9.57 |
| 2011-04-29 | 4.78 |
| 2011-04-28 | 4.06 |
| 2011-04-27 | 3.91 |
| 2011-04-26 | 7.25 |
| 2011-04-21 | 7.39 |
| 2011-04-20 | 8.12 |
| 2011-04-19 | 6.81 |
| 2011-04-18 | 10.29 |
| 2011-04-15 | 10.00 |
| 2011-04-14 | 10.43 |
| 2011-04-13 | 9.42 |
| 2011-04-12 | 11.88 |
| 2011-04-11 | 12.03 |
| 2011-04-08 | 8.41 |
| 2011-04-07 | 7.10 |
| 2011-04-06 | 5.80 |
| 2011-04-04 | 6.52 |
| 2011-04-01 | 5.51 |
| 2011-03-31 | -3.04 |
| 2011-03-30 | -3.04 |
| 2011-03-29 | -3.04 |
| 2011-03-28 | -3.91 |
| 2011-03-25 | -2.32 |
| 2011-03-24 | -1.88 |
| 2011-03-23 | -3.48 |
| 2011-03-22 | -0.72 |
| 2011-03-21 | -0.43 |
| 2011-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy