Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00743 | 2008-05-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0743 % |
|---|---|
| 2026-01-16 | 10.86 |
| 2026-01-15 | 11.33 |
| 2026-01-14 | 12.25 |
| 2026-01-13 | 12.25 |
| 2026-01-12 | 11.33 |
| 2026-01-09 | 11.33 |
| 2026-01-08 | 9.47 |
| 2026-01-07 | 11.33 |
| 2026-01-06 | 12.25 |
| 2026-01-05 | 11.79 |
| 2026-01-02 | 13.64 |
| 2025-12-31 | 9.01 |
| 2025-12-30 | 10.86 |
| 2025-12-29 | 10.86 |
| 2025-12-24 | 10.40 |
| 2025-12-23 | 9.47 |
| 2025-12-22 | 14.11 |
| 2025-12-19 | 13.64 |
| 2025-12-18 | 15.04 |
| 2025-12-17 | 15.96 |
| 2025-12-16 | 15.50 |
| 2025-12-15 | 17.36 |
| 2025-12-12 | 18.75 |
| 2025-12-11 | 17.82 |
| 2025-12-10 | 17.82 |
| 2025-12-09 | 18.28 |
| 2025-12-08 | 20.60 |
| 2025-12-05 | 20.14 |
| 2025-12-04 | 21.53 |
| 2025-12-03 | 21.53 |
| 2025-12-02 | 20.60 |
| 2025-12-01 | 19.67 |
| 2025-11-28 | 20.14 |
| 2025-11-27 | 19.21 |
| 2025-11-26 | 16.43 |
| 2025-11-25 | 19.67 |
| 2025-11-24 | 18.75 |
| 2025-11-21 | 20.14 |
| 2025-11-20 | 20.14 |
| 2025-11-19 | 19.21 |
| 2025-11-18 | 22.92 |
| 2025-11-17 | 18.28 |
| 2025-11-14 | 19.67 |
| 2025-11-13 | 19.21 |
| 2025-11-12 | 20.14 |
| 2025-11-11 | 21.53 |
| 2025-11-10 | 20.14 |
| 2025-11-07 | 18.75 |
| 2025-11-06 | 19.21 |
| 2025-11-05 | 18.28 |
| 2025-11-04 | 18.75 |
| 2025-11-03 | 19.67 |
| 2025-10-31 | 18.28 |
| 2025-10-30 | 18.75 |
| 2025-10-28 | 18.28 |
| 2025-10-27 | 18.75 |
| 2025-10-24 | 18.75 |
| 2025-10-23 | 22.46 |
| 2025-10-22 | 21.99 |
| 2025-10-21 | 17.82 |
| 2025-10-20 | 16.89 |
| 2025-10-17 | 16.89 |
| 2025-10-16 | 19.67 |
| 2025-10-15 | 20.14 |
| 2025-10-14 | 15.04 |
| 2025-10-13 | 16.43 |
| 2025-10-10 | 19.67 |
| 2025-10-09 | 19.21 |
| 2025-10-08 | 17.82 |
| 2025-10-06 | 18.75 |
| 2025-10-03 | 20.14 |
| 2025-10-02 | 20.14 |
| 2025-09-30 | 22.92 |
| 2025-09-29 | 23.85 |
| 2025-09-26 | 21.07 |
| 2025-09-25 | 21.53 |
| 2025-09-24 | 22.92 |
| 2025-09-23 | 22.92 |
| 2025-09-22 | 23.39 |
| 2025-09-19 | 26.63 |
| 2025-09-18 | 21.53 |
| 2025-09-17 | 23.39 |
| 2025-09-16 | 22.46 |
| 2025-09-15 | 23.85 |
| 2025-09-12 | 28.02 |
| 2025-09-11 | 26.63 |
| 2025-09-10 | 26.17 |
| 2025-09-09 | 26.63 |
| 2025-09-08 | 29.42 |
| 2025-09-05 | 21.99 |
| 2025-09-04 | 21.53 |
| 2025-09-03 | 22.46 |
| 2025-09-02 | 25.24 |
| 2025-09-01 | 26.17 |
| 2025-08-29 | 27.56 |
| 2025-08-28 | 28.02 |
| 2025-08-27 | 34.05 |
| 2025-08-26 | 35.91 |
| 2025-08-25 | 36.37 |
| 2025-08-22 | 30.81 |
| 2025-08-21 | 28.95 |
| 2025-08-20 | 28.95 |
| 2025-08-19 | 28.49 |
| 2025-08-18 | 32.20 |
| 2025-08-15 | 34.05 |
| 2025-08-14 | 39.16 |
| 2025-08-13 | 38.23 |
| 2025-08-12 | 37.77 |
| 2025-08-11 | 31.74 |
| 2025-08-08 | 32.66 |
| 2025-08-07 | 31.27 |
| 2025-08-06 | 31.74 |
| 2025-08-05 | 31.27 |
| 2025-08-04 | 27.56 |
| 2025-08-01 | 22.46 |
| 2025-07-31 | 21.53 |
| 2025-07-30 | 24.78 |
| 2025-07-29 | 23.85 |
| 2025-07-28 | 27.56 |
| 2025-07-25 | 28.02 |
| 2025-07-24 | 25.71 |
| 2025-07-23 | 24.78 |
| 2025-07-22 | 24.78 |
| 2025-07-21 | 21.99 |
| 2025-07-18 | 15.50 |
| 2025-07-17 | 16.43 |
| 2025-07-16 | 19.21 |
| 2025-07-15 | 18.28 |
| 2025-07-14 | 17.82 |
| 2025-07-11 | 15.96 |
| 2025-07-10 | 15.04 |
| 2025-07-09 | 12.25 |
| 2025-07-08 | 11.33 |
| 2025-07-07 | 12.72 |
| 2025-07-04 | 10.86 |
| 2025-07-03 | 12.72 |
| 2025-07-02 | 12.25 |
| 2025-06-30 | 7.61 |
| 2025-06-27 | 6.69 |
| 2025-06-26 | 7.61 |
| 2025-06-25 | 6.22 |
| 2025-06-24 | 5.76 |
| 2025-06-23 | 4.83 |
| 2025-06-20 | 4.37 |
| 2025-06-19 | 5.76 |
| 2025-06-18 | 6.22 |
| 2025-06-17 | 7.15 |
| 2025-06-16 | 8.08 |
| 2025-06-13 | 6.69 |
| 2025-06-12 | 7.15 |
| 2025-06-11 | 9.01 |
| 2025-06-10 | 9.01 |
| 2025-06-09 | 7.15 |
| 2025-06-06 | 8.54 |
| 2025-06-05 | 10.40 |
| 2025-06-04 | 10.86 |
| 2025-06-03 | 11.33 |
| 2025-06-02 | 9.93 |
| 2025-05-30 | 12.25 |
| 2025-05-29 | 15.50 |
| 2025-05-28 | 13.18 |
| 2025-05-27 | 16.43 |
| 2025-05-26 | 17.82 |
| 2025-05-23 | 18.28 |
| 2025-05-22 | 15.50 |
| 2025-05-21 | 11.33 |
| 2025-05-20 | 7.15 |
| 2025-05-19 | 8.54 |
| 2025-05-16 | 6.69 |
| 2025-05-15 | 8.54 |
| 2025-05-14 | 6.69 |
| 2025-05-13 | 7.61 |
| 2025-05-12 | 7.15 |
| 2025-05-09 | 7.15 |
| 2025-05-08 | 7.61 |
| 2025-05-07 | 6.69 |
| 2025-05-06 | 7.61 |
| 2025-05-02 | 6.69 |
| 2025-04-30 | 5.30 |
| 2025-04-29 | 4.37 |
| 2025-04-28 | 3.90 |
| 2025-04-25 | 3.90 |
| 2025-04-24 | 4.37 |
| 2025-04-23 | 5.30 |
| 2025-04-22 | 3.90 |
| 2025-04-17 | 4.83 |
| 2025-04-16 | 5.76 |
| 2025-04-15 | 10.40 |
| 2025-04-14 | 9.47 |
| 2025-04-11 | 9.01 |
| 2025-04-10 | 7.15 |
| 2025-04-09 | 7.15 |
| 2025-04-08 | 5.76 |
| 2025-04-07 | 2.05 |
| 2025-04-03 | 13.64 |
| 2025-04-02 | 17.82 |
| 2025-04-01 | 18.28 |
| 2025-03-31 | 15.50 |
| 2025-03-28 | 21.99 |
| 2025-03-27 | 21.07 |
| 2025-03-26 | 21.99 |
| 2025-03-25 | 21.53 |
| 2025-03-24 | 20.60 |
| 2025-03-21 | 23.39 |
| 2025-03-20 | 19.21 |
| 2025-03-19 | 20.14 |
| 2025-03-18 | 18.28 |
| 2025-03-17 | 18.28 |
| 2025-03-14 | 12.25 |
| 2025-03-13 | 9.93 |
| 2025-03-12 | 9.01 |
| 2025-03-11 | 11.33 |
| 2025-03-10 | 10.86 |
| 2025-03-07 | 17.82 |
| 2025-03-06 | 17.36 |
| 2025-03-05 | 13.18 |
| 2025-03-04 | 9.93 |
| 2025-03-03 | 9.01 |
| 2025-02-28 | 7.15 |
| 2025-02-27 | 9.93 |
| 2025-02-26 | 8.54 |
| 2025-02-25 | 8.54 |
| 2025-02-24 | 8.54 |
| 2025-02-21 | 7.15 |
| 2025-02-20 | 8.08 |
| 2025-02-19 | 7.61 |
| 2025-02-18 | 8.08 |
| 2025-02-17 | 8.54 |
| 2025-02-14 | 10.40 |
| 2025-02-13 | 8.08 |
| 2025-02-12 | 8.54 |
| 2025-02-11 | 8.54 |
| 2025-02-10 | 9.47 |
| 2025-02-07 | 6.69 |
| 2025-02-06 | 7.15 |
| 2025-02-05 | 5.30 |
| 2025-02-04 | 4.83 |
| 2025-02-03 | 2.98 |
| 2025-01-28 | 7.61 |
| 2025-01-27 | 8.54 |
| 2025-01-24 | 6.69 |
| 2025-01-23 | 2.05 |
| 2025-01-22 | 0.19 |
| 2025-01-21 | 1.12 |
| 2025-01-20 | 0.66 |
| 2025-01-17 | 1.12 |
| 2025-01-16 | -0.73 |
| 2025-01-15 | -1.20 |
| 2025-01-14 | -1.20 |
| 2025-01-13 | -1.20 |
| 2025-01-10 | 1.12 |
| 2025-01-09 | 2.51 |
| 2025-01-08 | 2.98 |
| 2025-01-07 | 5.30 |
| 2025-01-06 | 5.30 |
| 2025-01-03 | 5.76 |
| 2025-01-02 | 7.61 |
| 2024-12-31 | 9.47 |
| 2024-12-30 | 9.93 |
| 2024-12-27 | 8.08 |
| 2024-12-24 | 7.15 |
| 2024-12-23 | 7.15 |
| 2024-12-20 | 2.98 |
| 2024-12-19 | 6.22 |
| 2024-12-18 | 7.15 |
| 2024-12-17 | 8.08 |
| 2024-12-16 | 8.54 |
| 2024-12-13 | 10.86 |
| 2024-12-12 | 9.47 |
| 2024-12-11 | 6.69 |
| 2024-12-10 | 8.08 |
| 2024-12-09 | 11.33 |
| 2024-12-06 | 7.61 |
| 2024-12-05 | 7.15 |
| 2024-12-04 | 5.76 |
| 2024-12-03 | 4.83 |
| 2024-12-02 | 5.30 |
| 2024-11-29 | 3.90 |
| 2024-11-28 | 2.51 |
| 2024-11-27 | 2.98 |
| 2024-11-26 | 2.51 |
| 2024-11-25 | 1.58 |
| 2024-11-22 | 2.51 |
| 2024-11-21 | 6.22 |
| 2024-11-20 | 6.22 |
| 2024-11-19 | 5.30 |
| 2024-11-18 | 6.69 |
| 2024-11-15 | 5.76 |
| 2024-11-14 | 5.76 |
| 2024-11-13 | 6.69 |
| 2024-11-12 | 7.15 |
| 2024-11-11 | 6.69 |
| 2024-11-08 | 8.54 |
| 2024-11-07 | 9.47 |
| 2024-11-06 | 7.61 |
| 2024-11-05 | 9.93 |
| 2024-11-04 | 9.47 |
| 2024-11-01 | 9.93 |
| 2024-10-31 | 10.40 |
| 2024-10-30 | 9.01 |
| 2024-10-29 | 10.86 |
| 2024-10-28 | 10.40 |
| 2024-10-25 | 11.33 |
| 2024-10-24 | 9.01 |
| 2024-10-23 | 10.86 |
| 2024-10-22 | 11.79 |
| 2024-10-21 | 10.40 |
| 2024-10-18 | 13.18 |
| 2024-10-17 | 9.47 |
| 2024-10-16 | 8.54 |
| 2024-10-15 | 9.01 |
| 2024-10-14 | 12.25 |
| 2024-10-10 | 16.43 |
| 2024-10-09 | 14.11 |
| 2024-10-08 | 24.31 |
| 2024-10-07 | 27.56 |
| 2024-10-04 | 15.50 |
| 2024-10-03 | 15.96 |
| 2024-10-02 | 23.85 |
| 2024-09-30 | 15.50 |
| 2024-09-27 | 10.40 |
| 2024-09-26 | 6.69 |
| 2024-09-25 | 3.44 |
| 2024-09-24 | 2.51 |
| 2024-09-23 | 0.66 |
| 2024-09-20 | -0.73 |
| 2024-09-19 | -0.73 |
| 2024-09-17 | -3.52 |
| 2024-09-16 | -3.05 |
| 2024-09-13 | -3.98 |
| 2024-09-12 | -3.98 |
| 2024-09-11 | -3.98 |
| 2024-09-10 | -3.05 |
| 2024-09-09 | -3.52 |
| 2024-09-05 | -0.27 |
| 2024-09-04 | -1.20 |
| 2024-09-03 | -2.13 |
| 2024-09-02 | -0.27 |
| 2024-08-30 | -1.66 |
| 2024-08-29 | -1.20 |
| 2024-08-28 | -2.59 |
| 2024-08-27 | 2.98 |
| 2024-08-26 | 40.08 |
| 2024-08-23 | 41.48 |
| 2024-08-22 | 41.48 |
| 2024-08-21 | 41.94 |
| 2024-08-20 | 41.01 |
| 2024-08-19 | 40.55 |
| 2024-08-16 | 40.55 |
| 2024-08-15 | 40.08 |
| 2024-08-14 | 40.08 |
| 2024-08-13 | 40.55 |
| 2024-08-12 | 37.77 |
| 2024-08-09 | 36.84 |
| 2024-08-08 | 35.45 |
| 2024-08-07 | 36.37 |
| 2024-08-06 | 34.05 |
| 2024-08-05 | 32.66 |
| 2024-08-02 | 34.05 |
| 2024-08-01 | 34.05 |
| 2024-07-31 | 34.05 |
| 2024-07-30 | 33.59 |
| 2024-07-29 | 33.13 |
| 2024-07-26 | 34.98 |
| 2024-07-25 | 34.52 |
| 2024-07-24 | 34.52 |
| 2024-07-23 | 33.13 |
| 2024-07-22 | 33.13 |
| 2024-07-19 | 32.66 |
| 2024-07-18 | 34.98 |
| 2024-07-17 | 33.13 |
| 2024-07-16 | 32.66 |
| 2024-07-15 | 33.59 |
| 2024-07-12 | 33.59 |
| 2024-07-11 | 33.13 |
| 2024-07-10 | 33.13 |
| 2024-07-09 | 35.91 |
| 2024-07-08 | 33.13 |
| 2024-07-05 | 34.52 |
| 2024-07-04 | 33.36 |
| 2024-07-03 | 33.82 |
| 2024-07-02 | 32.90 |
| 2024-06-28 | 32.45 |
| 2024-06-27 | 32.45 |
| 2024-06-26 | 33.36 |
| 2024-06-25 | 33.82 |
| 2024-06-24 | 29.71 |
| 2024-06-21 | 30.62 |
| 2024-06-20 | 30.62 |
| 2024-06-19 | 30.62 |
| 2024-06-18 | 28.79 |
| 2024-06-17 | 28.33 |
| 2024-06-14 | 31.53 |
| 2024-06-13 | 31.53 |
| 2024-06-12 | 31.53 |
| 2024-06-11 | 32.45 |
| 2024-06-07 | 34.27 |
| 2024-06-06 | 32.45 |
| 2024-06-05 | 51.63 |
| 2024-06-04 | 51.63 |
| 2024-06-03 | 51.63 |
| 2024-05-31 | 51.63 |
| 2024-05-30 | 51.63 |
| 2024-05-29 | 51.63 |
| 2024-05-28 | 51.63 |
| 2024-05-27 | 15.55 |
| 2024-05-24 | 1.39 |
| 2024-05-23 | 3.22 |
| 2024-05-22 | 3.22 |
| 2024-05-21 | 0.48 |
| 2024-05-20 | 4.59 |
| 2024-05-17 | 5.50 |
| 2024-05-16 | 4.13 |
| 2024-05-14 | -0.89 |
| 2024-05-13 | -0.89 |
| 2024-05-10 | -1.35 |
| 2024-05-09 | -4.55 |
| 2024-05-08 | -8.20 |
| 2024-05-07 | -3.63 |
| 2024-05-06 | -4.55 |
| 2024-05-03 | -9.12 |
| 2024-05-02 | -9.12 |
| 2024-04-30 | -8.20 |
| 2024-04-29 | -7.74 |
| 2024-04-26 | -12.31 |
| 2024-04-25 | -13.23 |
| 2024-04-24 | -12.77 |
| 2024-04-23 | -16.42 |
| 2024-04-22 | -15.51 |
| 2024-04-19 | -15.97 |
| 2024-04-18 | -13.23 |
| 2024-04-17 | -15.97 |
| 2024-04-16 | -16.88 |
| 2024-04-15 | -13.23 |
| 2024-04-12 | -10.49 |
| 2024-04-11 | -9.57 |
| 2024-04-10 | -10.49 |
| 2024-04-09 | -10.94 |
| 2024-04-08 | -10.94 |
| 2024-04-05 | -11.40 |
| 2024-04-03 | -7.74 |
| 2024-04-02 | -9.12 |
| 2024-03-28 | -8.66 |
| 2024-03-27 | -10.49 |
| 2024-03-26 | -7.29 |
| 2024-03-25 | -4.09 |
| 2024-03-22 | -3.63 |
| 2024-03-21 | -2.26 |
| 2024-03-20 | -0.89 |
| 2024-03-19 | -0.89 |
| 2024-03-18 | 0.02 |
| 2024-03-15 | -2.26 |
| 2024-03-14 | -0.89 |
| 2024-03-13 | 0.93 |
| 2024-03-12 | 3.67 |
| 2024-03-11 | 1.39 |
| 2024-03-08 | -0.44 |
| 2024-03-07 | -0.89 |
| 2024-03-06 | 0.48 |
| 2024-03-05 | -0.89 |
| 2024-03-04 | 1.85 |
| 2024-03-01 | 2.76 |
| 2024-02-29 | -3.18 |
| 2024-02-28 | 0.93 |
| 2024-02-27 | 0.93 |
| 2024-02-26 | 0.93 |
| 2024-02-23 | 1.39 |
| 2024-02-22 | 1.39 |
| 2024-02-21 | -0.89 |
| 2024-02-20 | -0.89 |
| 2024-02-19 | -1.81 |
| 2024-02-16 | -3.63 |
| 2024-02-15 | -5.00 |
| 2024-02-14 | -3.63 |
| 2024-02-09 | -0.44 |
| 2024-02-08 | -0.44 |
| 2024-02-07 | -2.26 |
| 2024-02-06 | -4.09 |
| 2024-02-05 | -5.00 |
| 2024-02-02 | -4.09 |
| 2024-02-01 | -5.46 |
| 2024-01-31 | -3.63 |
| 2024-01-30 | -3.63 |
| 2024-01-29 | -2.72 |
| 2024-01-26 | 0.02 |
| 2024-01-25 | 1.85 |
| 2024-01-24 | 1.39 |
| 2024-01-23 | 0.48 |
| 2024-01-22 | 1.39 |
| 2024-01-19 | 4.59 |
| 2024-01-18 | 4.59 |
| 2024-01-17 | 3.67 |
| 2024-01-16 | 6.41 |
| 2024-01-15 | 7.78 |
| 2024-01-12 | 6.87 |
| 2024-01-11 | 4.59 |
| 2024-01-10 | 2.76 |
| 2024-01-09 | 3.67 |
| 2024-01-08 | 4.13 |
| 2024-01-05 | 7.33 |
| 2024-01-04 | 6.87 |
| 2024-01-03 | 7.78 |
| 2024-01-02 | 10.07 |
| 2023-12-29 | 11.44 |
| 2023-12-28 | 7.33 |
| 2023-12-27 | 5.96 |
| 2023-12-22 | 3.67 |
| 2023-12-21 | 5.96 |
| 2023-12-20 | 4.13 |
| 2023-12-19 | 4.59 |
| 2023-12-18 | 5.04 |
| 2023-12-15 | 0.02 |
| 2023-12-14 | 0.02 |
| 2023-12-13 | 0.02 |
| 2023-12-12 | 2.30 |
| 2023-12-11 | 1.39 |
| 2023-12-08 | 2.76 |
| 2023-12-07 | 2.30 |
| 2023-12-06 | 3.22 |
| 2023-12-05 | 2.30 |
| 2023-12-04 | 2.76 |
| 2023-12-01 | 4.59 |
| 2023-11-30 | 5.04 |
| 2023-11-29 | 7.78 |
| 2023-11-28 | 8.70 |
| 2023-11-27 | 7.33 |
| 2023-11-24 | 9.15 |
| 2023-11-23 | 7.78 |
| 2023-11-22 | 6.87 |
| 2023-11-21 | 6.87 |
| 2023-11-20 | 7.33 |
| 2023-11-17 | 10.52 |
| 2023-11-16 | 10.98 |
| 2023-11-15 | 8.70 |
| 2023-11-14 | 6.87 |
| 2023-11-13 | 6.87 |
| 2023-11-10 | 8.70 |
| 2023-11-09 | 8.70 |
| 2023-11-08 | 8.70 |
| 2023-11-07 | 8.24 |
| 2023-11-06 | 11.89 |
| 2023-11-03 | 12.35 |
| 2023-11-02 | 12.81 |
| 2023-11-01 | 11.89 |
| 2023-10-31 | 10.98 |
| 2023-10-30 | 13.26 |
| 2023-10-27 | 13.72 |
| 2023-10-26 | 10.98 |
| 2023-10-25 | 13.26 |
| 2023-10-24 | 6.87 |
| 2023-10-20 | 7.33 |
| 2023-10-19 | 10.07 |
| 2023-10-18 | 12.35 |
| 2023-10-17 | 15.55 |
| 2023-10-16 | 19.66 |
| 2023-10-13 | 21.94 |
| 2023-10-12 | 23.31 |
| 2023-10-11 | 21.48 |
| 2023-10-10 | 20.11 |
| 2023-10-09 | 20.11 |
| 2023-10-06 | 15.55 |
| 2023-10-05 | 14.18 |
| 2023-10-04 | 16.00 |
| 2023-10-03 | 17.83 |
| 2023-09-29 | 20.11 |
| 2023-09-28 | 22.85 |
| 2023-09-27 | 23.77 |
| 2023-09-26 | 24.68 |
| 2023-09-25 | 27.42 |
| 2023-09-22 | 29.71 |
| 2023-09-21 | 31.08 |
| 2023-09-20 | 32.90 |
| 2023-09-19 | 31.99 |
| 2023-09-18 | 30.62 |
| 2023-09-15 | 31.08 |
| 2023-09-14 | 31.53 |
| 2023-09-13 | 31.99 |
| 2023-09-12 | 36.10 |
| 2023-09-11 | 40.21 |
| 2023-09-07 | 39.75 |
| 2023-09-06 | 40.67 |
| 2023-09-05 | 42.04 |
| 2023-09-04 | 41.58 |
| 2023-08-31 | 39.75 |
| 2023-08-30 | 41.58 |
| 2023-08-29 | 41.12 |
| 2023-08-28 | 41.12 |
| 2023-08-25 | 41.12 |
| 2023-08-24 | 40.67 |
| 2023-08-23 | 39.30 |
| 2023-08-22 | 41.12 |
| 2023-08-21 | 42.49 |
| 2023-08-18 | 45.23 |
| 2023-08-17 | 49.34 |
| 2023-08-16 | 52.08 |
| 2023-08-15 | 51.17 |
| 2023-08-14 | 53.00 |
| 2023-08-11 | 56.65 |
| 2023-08-10 | 57.11 |
| 2023-08-09 | 55.74 |
| 2023-08-08 | 55.74 |
| 2023-08-07 | 58.93 |
| 2023-08-04 | 61.67 |
| 2023-08-03 | 63.04 |
| 2023-08-02 | 67.61 |
| 2023-08-01 | 66.24 |
| 2023-07-31 | 72.18 |
| 2023-07-28 | 67.61 |
| 2023-07-27 | 65.78 |
| 2023-07-26 | 63.50 |
| 2023-07-25 | 62.59 |
| 2023-07-24 | 60.76 |
| 2023-07-21 | 61.22 |
| 2023-07-20 | 62.59 |
| 2023-07-19 | 61.67 |
| 2023-07-18 | 65.78 |
| 2023-07-14 | 63.50 |
| 2023-07-13 | 63.96 |
| 2023-07-12 | 63.50 |
| 2023-07-11 | 60.76 |
| 2023-07-10 | 58.93 |
| 2023-07-07 | 58.93 |
| 2023-07-06 | 57.74 |
| 2023-07-05 | 59.48 |
| 2023-07-04 | 62.08 |
| 2023-07-03 | 68.17 |
| 2023-06-30 | 68.17 |
| 2023-06-29 | 69.04 |
| 2023-06-28 | 70.77 |
| 2023-06-27 | 63.39 |
| 2023-06-26 | 56.43 |
| 2023-06-23 | 54.70 |
| 2023-06-21 | 59.48 |
| 2023-06-20 | 61.21 |
| 2023-06-19 | 60.78 |
| 2023-06-16 | 60.35 |
| 2023-06-15 | 61.21 |
| 2023-06-14 | 58.17 |
| 2023-06-13 | 59.91 |
| 2023-06-12 | 60.78 |
| 2023-06-09 | 61.65 |
| 2023-06-08 | 62.95 |
| 2023-06-07 | 61.21 |
| 2023-06-06 | 60.78 |
| 2023-06-05 | 55.57 |
| 2023-06-02 | 56.00 |
| 2023-06-01 | 53.83 |
| 2023-05-31 | 46.87 |
| 2023-05-30 | 48.61 |
| 2023-05-29 | 53.39 |
| 2023-05-25 | 53.83 |
| 2023-05-24 | 56.00 |
| 2023-05-23 | 57.74 |
| 2023-05-22 | 58.17 |
| 2023-05-19 | 55.57 |
| 2023-05-18 | 55.57 |
| 2023-05-17 | 57.30 |
| 2023-05-16 | 57.30 |
| 2023-05-15 | 56.43 |
| 2023-05-12 | 59.48 |
| 2023-05-11 | 65.99 |
| 2023-05-10 | 63.82 |
| 2023-05-09 | 60.35 |
| 2023-05-08 | 55.13 |
| 2023-05-05 | 55.57 |
| 2023-05-04 | 52.09 |
| 2023-05-03 | 52.09 |
| 2023-05-02 | 49.92 |
| 2023-04-28 | 49.48 |
| 2023-04-27 | 50.35 |
| 2023-04-26 | 50.35 |
| 2023-04-25 | 49.48 |
| 2023-04-24 | 50.35 |
| 2023-04-21 | 51.65 |
| 2023-04-20 | 53.39 |
| 2023-04-19 | 55.57 |
| 2023-04-18 | 56.00 |
| 2023-04-17 | 54.26 |
| 2023-04-14 | 56.87 |
| 2023-04-13 | 56.00 |
| 2023-04-12 | 59.04 |
| 2023-04-11 | 62.52 |
| 2023-04-06 | 62.95 |
| 2023-04-04 | 49.48 |
| 2023-04-03 | 49.92 |
| 2023-03-31 | 46.44 |
| 2023-03-30 | 43.40 |
| 2023-03-29 | 41.23 |
| 2023-03-28 | 40.36 |
| 2023-03-27 | 40.79 |
| 2023-03-24 | 43.40 |
| 2023-03-23 | 41.66 |
| 2023-03-22 | 46.87 |
| 2023-03-21 | 48.18 |
| 2023-03-20 | 50.35 |
| 2023-03-17 | 49.05 |
| 2023-03-16 | 49.48 |
| 2023-03-15 | 50.35 |
| 2023-03-14 | 49.05 |
| 2023-03-13 | 56.00 |
| 2023-03-10 | 56.43 |
| 2023-03-09 | 59.91 |
| 2023-03-08 | 60.35 |
| 2023-03-07 | 63.39 |
| 2023-03-06 | 67.73 |
| 2023-03-03 | 80.77 |
| 2023-03-02 | 78.16 |
| 2023-03-01 | 76.86 |
| 2023-02-28 | 72.08 |
| 2023-02-27 | 78.16 |
| 2023-02-24 | 78.60 |
| 2023-02-23 | 87.29 |
| 2023-02-22 | 73.82 |
| 2023-02-21 | 68.17 |
| 2023-02-20 | 69.04 |
| 2023-02-17 | 60.78 |
| 2023-02-16 | 60.78 |
| 2023-02-15 | 60.78 |
| 2023-02-14 | 62.52 |
| 2023-02-13 | 61.21 |
| 2023-02-10 | 59.91 |
| 2023-02-09 | 57.30 |
| 2023-02-08 | 57.30 |
| 2023-02-07 | 59.04 |
| 2023-02-06 | 60.35 |
| 2023-02-03 | 67.73 |
| 2023-02-02 | 67.30 |
| 2023-02-01 | 64.69 |
| 2023-01-31 | 60.35 |
| 2023-01-30 | 58.61 |
| 2023-01-27 | 65.56 |
| 2023-01-26 | 64.69 |
| 2023-01-20 | 67.30 |
| 2023-01-19 | 66.43 |
| 2023-01-18 | 67.73 |
| 2023-01-17 | 68.17 |
| 2023-01-16 | 67.73 |
| 2023-01-13 | 62.08 |
| 2023-01-12 | 62.95 |
| 2023-01-11 | 63.39 |
| 2023-01-10 | 63.39 |
| 2023-01-09 | 63.82 |
| 2023-01-06 | 65.12 |
| 2023-01-05 | 68.60 |
| 2023-01-04 | 65.99 |
| 2023-01-03 | 65.56 |
| 2022-12-30 | 59.91 |
| 2022-12-29 | 56.00 |
| 2022-12-28 | 51.65 |
| 2022-12-23 | 48.61 |
| 2022-12-22 | 49.92 |
| 2022-12-21 | 50.79 |
| 2022-12-20 | 49.05 |
| 2022-12-19 | 52.96 |
| 2022-12-16 | 54.70 |
| 2022-12-15 | 48.61 |
| 2022-12-14 | 48.61 |
| 2022-12-13 | 48.61 |
| 2022-12-12 | 52.96 |
| 2022-12-09 | 56.43 |
| 2022-12-08 | 44.27 |
| 2022-12-07 | 40.36 |
| 2022-12-06 | 46.44 |
| 2022-12-05 | 45.14 |
| 2022-12-02 | 39.92 |
| 2022-12-01 | 39.49 |
| 2022-11-30 | 37.31 |
| 2022-11-29 | 42.09 |
| 2022-11-28 | 39.49 |
| 2022-11-25 | 41.23 |
| 2022-11-24 | 41.23 |
| 2022-11-23 | 38.62 |
| 2022-11-22 | 40.36 |
| 2022-11-21 | 39.05 |
| 2022-11-18 | 39.92 |
| 2022-11-17 | 41.23 |
| 2022-11-16 | 44.27 |
| 2022-11-15 | 46.01 |
| 2022-11-14 | 43.40 |
| 2022-11-11 | 35.14 |
| 2022-11-10 | 32.10 |
| 2022-11-09 | 34.27 |
| 2022-11-08 | 29.93 |
| 2022-11-07 | 32.97 |
| 2022-11-04 | 25.15 |
| 2022-11-03 | 23.41 |
| 2022-11-02 | 25.58 |
| 2022-11-01 | 23.41 |
| 2022-10-31 | 19.06 |
| 2022-10-28 | 31.67 |
| 2022-10-27 | 29.93 |
| 2022-10-26 | 35.58 |
| 2022-10-25 | 34.27 |
| 2022-10-24 | 38.18 |
| 2022-10-21 | 42.09 |
| 2022-10-20 | 40.79 |
| 2022-10-19 | 42.09 |
| 2022-10-18 | 42.09 |
| 2022-10-17 | 39.05 |
| 2022-10-14 | 39.92 |
| 2022-10-13 | 39.05 |
| 2022-10-12 | 42.09 |
| 2022-10-11 | 41.23 |
| 2022-10-10 | 46.87 |
| 2022-10-07 | 49.92 |
| 2022-10-06 | 51.65 |
| 2022-10-05 | 51.22 |
| 2022-10-03 | 46.44 |
| 2022-09-30 | 39.92 |
| 2022-09-29 | 37.31 |
| 2022-09-28 | 43.40 |
| 2022-09-27 | 49.92 |
| 2022-09-26 | 52.96 |
| 2022-09-23 | 53.39 |
| 2022-09-22 | 56.43 |
| 2022-09-21 | 58.17 |
| 2022-09-20 | 61.21 |
| 2022-09-19 | 62.95 |
| 2022-09-16 | 65.56 |
| 2022-09-15 | 70.77 |
| 2022-09-14 | 73.38 |
| 2022-09-13 | 76.86 |
| 2022-09-09 | 82.07 |
| 2022-09-08 | 79.03 |
| 2022-09-07 | 78.60 |
| 2022-09-06 | 77.29 |
| 2022-09-05 | 76.86 |
| 2022-09-02 | 75.55 |
| 2022-09-01 | 75.12 |
| 2022-08-31 | 70.77 |
| 2022-08-30 | 68.17 |
| 2022-08-29 | 69.47 |
| 2022-08-26 | 71.64 |
| 2022-08-25 | 68.60 |
| 2022-08-24 | 68.17 |
| 2022-08-23 | 70.34 |
| 2022-08-22 | 75.12 |
| 2022-08-19 | 70.34 |
| 2022-08-18 | 66.43 |
| 2022-08-17 | 74.68 |
| 2022-08-16 | 76.42 |
| 2022-08-15 | 72.95 |
| 2022-08-12 | 70.34 |
| 2022-08-11 | 68.60 |
| 2022-08-10 | 68.60 |
| 2022-08-09 | 66.86 |
| 2022-08-08 | 64.26 |
| 2022-08-05 | 62.08 |
| 2022-08-04 | 59.91 |
| 2022-08-03 | 64.26 |
| 2022-08-02 | 64.26 |
| 2022-08-01 | 65.99 |
| 2022-07-29 | 68.60 |
| 2022-07-28 | 67.73 |
| 2022-07-27 | 65.12 |
| 2022-07-26 | 65.56 |
| 2022-07-25 | 64.69 |
| 2022-07-22 | 64.69 |
| 2022-07-21 | 65.12 |
| 2022-07-20 | 66.43 |
| 2022-07-19 | 63.82 |
| 2022-07-18 | 65.12 |
| 2022-07-15 | 64.69 |
| 2022-07-14 | 71.21 |
| 2022-07-13 | 76.42 |
| 2022-07-12 | 75.55 |
| 2022-07-11 | 78.16 |
| 2022-07-08 | 80.33 |
| 2022-07-07 | 80.33 |
| 2022-07-06 | 80.33 |
| 2022-07-05 | 83.38 |
| 2022-07-04 | 85.98 |
| 2022-06-30 | 86.85 |
| 2022-06-29 | 87.42 |
| 2022-06-28 | 87.80 |
| 2022-06-27 | 85.09 |
| 2022-06-24 | 80.06 |
| 2022-06-23 | 80.83 |
| 2022-06-22 | 80.83 |
| 2022-06-21 | 83.54 |
| 2022-06-20 | 82.00 |
| 2022-06-17 | 80.45 |
| 2022-06-16 | 80.45 |
| 2022-06-15 | 83.54 |
| 2022-06-14 | 80.83 |
| 2022-06-13 | 82.00 |
| 2022-06-10 | 85.09 |
| 2022-06-09 | 85.48 |
| 2022-06-08 | 86.26 |
| 2022-06-07 | 84.32 |
| 2022-06-06 | 83.16 |
| 2022-06-02 | 87.42 |
| 2022-06-01 | 93.23 |
| 2022-05-31 | 87.03 |
| 2022-05-30 | 85.09 |
| 2022-05-27 | 83.93 |
| 2022-05-26 | 83.54 |
| 2022-05-25 | 82.77 |
| 2022-05-24 | 83.54 |
| 2022-05-23 | 85.09 |
| 2022-05-20 | 79.67 |
| 2022-05-19 | 78.51 |
| 2022-05-18 | 80.06 |
| 2022-05-17 | 82.00 |
| 2022-05-16 | 80.83 |
| 2022-05-13 | 83.16 |
| 2022-05-12 | 79.67 |
| 2022-05-11 | 81.61 |
| 2022-05-10 | 87.42 |
| 2022-05-06 | 88.97 |
| 2022-05-05 | 91.29 |
| 2022-05-04 | 91.68 |
| 2022-05-03 | 92.84 |
| 2022-04-29 | 97.48 |
| 2022-04-28 | 97.10 |
| 2022-04-27 | 92.84 |
| 2022-04-26 | 90.51 |
| 2022-04-25 | 92.84 |
| 2022-04-22 | 97.87 |
| 2022-04-21 | 96.71 |
| 2022-04-20 | 98.65 |
| 2022-04-19 | 99.03 |
| 2022-04-14 | 102.52 |
| 2022-04-13 | 100.20 |
| 2022-04-12 | 99.42 |
| 2022-04-11 | 101.36 |
| 2022-04-08 | 105.62 |
| 2022-04-07 | 97.10 |
| 2022-04-06 | 102.13 |
| 2022-04-04 | 100.97 |
| 2022-04-01 | 96.71 |
| 2022-03-31 | 94.77 |
| 2022-03-30 | 96.32 |
| 2022-03-29 | 89.35 |
| 2022-03-28 | 101.74 |
| 2022-03-25 | 96.71 |
| 2022-03-24 | 99.03 |
| 2022-03-23 | 82.38 |
| 2022-03-22 | 85.09 |
| 2022-03-21 | 83.93 |
| 2022-03-18 | 92.06 |
| 2022-03-17 | 83.54 |
| 2022-03-16 | 76.57 |
| 2022-03-15 | 81.22 |
| 2022-03-14 | 82.38 |
| 2022-03-11 | 90.13 |
| 2022-03-10 | 88.97 |
| 2022-03-09 | 87.42 |
| 2022-03-08 | 86.26 |
| 2022-03-07 | 87.03 |
| 2022-03-04 | 90.90 |
| 2022-03-03 | 93.61 |
| 2022-03-02 | 90.13 |
| 2022-03-01 | 91.29 |
| 2022-02-28 | 88.97 |
| 2022-02-25 | 90.13 |
| 2022-02-24 | 89.35 |
| 2022-02-23 | 101.74 |
| 2022-02-22 | 102.13 |
| 2022-02-21 | 104.07 |
| 2022-02-18 | 103.29 |
| 2022-02-17 | 104.84 |
| 2022-02-16 | 104.07 |
| 2022-02-15 | 101.36 |
| 2022-02-14 | 103.29 |
| 2022-02-11 | 121.49 |
| 2022-02-10 | 123.43 |
| 2022-02-09 | 124.20 |
| 2022-02-08 | 117.62 |
| 2022-02-07 | 120.72 |
| 2022-02-04 | 112.97 |
| 2022-01-31 | 108.71 |
| 2022-01-28 | 106.39 |
| 2022-01-27 | 109.49 |
| 2022-01-26 | 110.65 |
| 2022-01-25 | 108.33 |
| 2022-01-24 | 110.26 |
| 2022-01-21 | 106.78 |
| 2022-01-20 | 109.49 |
| 2022-01-19 | 111.04 |
| 2022-01-18 | 106.00 |
| 2022-01-17 | 104.07 |
| 2022-01-14 | 103.68 |
| 2022-01-13 | 100.58 |
| 2022-01-12 | 106.39 |
| 2022-01-11 | 106.00 |
| 2022-01-10 | 100.20 |
| 2022-01-07 | 101.36 |
| 2022-01-06 | 92.06 |
| 2022-01-05 | 90.13 |
| 2022-01-04 | 90.90 |
| 2022-01-03 | 95.16 |
| 2021-12-31 | 92.84 |
| 2021-12-30 | 91.29 |
| 2021-12-29 | 93.23 |
| 2021-12-28 | 91.29 |
| 2021-12-24 | 87.80 |
| 2021-12-23 | 87.03 |
| 2021-12-22 | 82.38 |
| 2021-12-21 | 81.22 |
| 2021-12-20 | 79.67 |
| 2021-12-17 | 87.80 |
| 2021-12-16 | 88.19 |
| 2021-12-15 | 82.77 |
| 2021-12-14 | 88.58 |
| 2021-12-13 | 92.84 |
| 2021-12-10 | 94.00 |
| 2021-12-09 | 99.42 |
| 2021-12-08 | 99.42 |
| 2021-12-07 | 103.68 |
| 2021-12-06 | 90.51 |
| 2021-12-03 | 88.19 |
| 2021-12-02 | 86.26 |
| 2021-12-01 | 88.58 |
| 2021-11-30 | 92.06 |
| 2021-11-29 | 91.29 |
| 2021-11-26 | 94.77 |
| 2021-11-25 | 98.26 |
| 2021-11-24 | 100.97 |
| 2021-11-23 | 123.04 |
| 2021-11-22 | 125.36 |
| 2021-11-19 | 128.85 |
| 2021-11-18 | 124.98 |
| 2021-11-17 | 128.08 |
| 2021-11-16 | 129.62 |
| 2021-11-15 | 132.72 |
| 2021-11-12 | 134.27 |
| 2021-11-11 | 145.50 |
| 2021-11-10 | 135.05 |
| 2021-11-09 | 131.17 |
| 2021-11-08 | 133.11 |
| 2021-11-05 | 130.01 |
| 2021-11-04 | 133.50 |
| 2021-11-03 | 132.33 |
| 2021-11-02 | 131.95 |
| 2021-11-01 | 131.56 |
| 2021-10-29 | 129.62 |
| 2021-10-28 | 130.79 |
| 2021-10-27 | 134.27 |
| 2021-10-26 | 135.82 |
| 2021-10-25 | 138.92 |
| 2021-10-22 | 141.24 |
| 2021-10-21 | 141.24 |
| 2021-10-20 | 140.47 |
| 2021-10-19 | 136.59 |
| 2021-10-18 | 123.82 |
| 2021-10-15 | 124.59 |
| 2021-10-12 | 128.85 |
| 2021-10-11 | 131.56 |
| 2021-10-08 | 132.33 |
| 2021-10-07 | 140.85 |
| 2021-10-06 | 133.50 |
| 2021-10-05 | 140.85 |
| 2021-10-04 | 140.85 |
| 2021-09-30 | 138.92 |
| 2021-09-29 | 133.88 |
| 2021-09-28 | 140.08 |
| 2021-09-27 | 135.43 |
| 2021-09-24 | 146.28 |
| 2021-09-23 | 164.09 |
| 2021-09-21 | 155.57 |
| 2021-09-20 | 154.02 |
| 2021-09-17 | 174.93 |
| 2021-09-16 | 172.99 |
| 2021-09-15 | 172.22 |
| 2021-09-14 | 172.22 |
| 2021-09-13 | 172.22 |
| 2021-09-10 | 163.31 |
| 2021-09-09 | 156.34 |
| 2021-09-08 | 136.21 |
| 2021-09-07 | 143.56 |
| 2021-09-06 | 148.99 |
| 2021-09-03 | 134.66 |
| 2021-09-02 | 129.24 |
| 2021-09-01 | 128.46 |
| 2021-08-31 | 122.27 |
| 2021-08-30 | 117.62 |
| 2021-08-27 | 119.94 |
| 2021-08-26 | 122.27 |
| 2021-08-25 | 121.49 |
| 2021-08-24 | 119.56 |
| 2021-08-23 | 114.14 |
| 2021-08-20 | 113.75 |
| 2021-08-19 | 112.20 |
| 2021-08-18 | 124.59 |
| 2021-08-17 | 125.36 |
| 2021-08-16 | 119.94 |
| 2021-08-13 | 115.68 |
| 2021-08-12 | 120.33 |
| 2021-08-11 | 121.11 |
| 2021-08-10 | 118.01 |
| 2021-08-09 | 114.52 |
| 2021-08-06 | 106.78 |
| 2021-08-05 | 107.17 |
| 2021-08-04 | 116.07 |
| 2021-08-03 | 118.78 |
| 2021-08-02 | 117.62 |
| 2021-07-30 | 104.45 |
| 2021-07-29 | 106.00 |
| 2021-07-28 | 109.49 |
| 2021-07-27 | 110.26 |
| 2021-07-26 | 118.78 |
| 2021-07-23 | 130.40 |
| 2021-07-22 | 120.33 |
| 2021-07-21 | 110.26 |
| 2021-07-20 | 106.78 |
| 2021-07-19 | 112.20 |
| 2021-07-16 | 118.39 |
| 2021-07-15 | 121.49 |
| 2021-07-14 | 114.52 |
| 2021-07-13 | 116.85 |
| 2021-07-12 | 116.46 |
| 2021-07-09 | 115.68 |
| 2021-07-08 | 117.62 |
| 2021-07-07 | 121.88 |
| 2021-07-06 | 123.82 |
| 2021-07-05 | 126.91 |
| 2021-07-02 | 133.50 |
| 2021-06-30 | 135.43 |
| 2021-06-29 | 133.50 |
| 2021-06-28 | 138.14 |
| 2021-06-25 | 136.98 |
| 2021-06-24 | 135.82 |
| 2021-06-23 | 135.43 |
| 2021-06-22 | 136.98 |
| 2021-06-21 | 135.05 |
| 2021-06-18 | 142.79 |
| 2021-06-17 | 151.70 |
| 2021-06-16 | 154.02 |
| 2021-06-15 | 165.60 |
| 2021-06-11 | 169.15 |
| 2021-06-10 | 161.34 |
| 2021-06-09 | 159.92 |
| 2021-06-08 | 161.69 |
| 2021-06-07 | 156.72 |
| 2021-06-04 | 160.98 |
| 2021-06-03 | 162.40 |
| 2021-06-02 | 162.76 |
| 2021-06-01 | 157.43 |
| 2021-05-31 | 161.34 |
| 2021-05-28 | 162.05 |
| 2021-05-27 | 159.21 |
| 2021-05-26 | 162.40 |
| 2021-05-25 | 163.82 |
| 2021-05-24 | 171.28 |
| 2021-05-21 | 173.76 |
| 2021-05-20 | 175.89 |
| 2021-05-18 | 174.12 |
| 2021-05-17 | 169.86 |
| 2021-05-14 | 167.73 |
| 2021-05-13 | 164.89 |
| 2021-05-12 | 164.89 |
| 2021-05-11 | 167.37 |
| 2021-05-10 | 166.31 |
| 2021-05-07 | 164.53 |
| 2021-05-06 | 183.00 |
| 2021-05-05 | 183.00 |
| 2021-05-04 | 183.00 |
| 2021-05-03 | 183.00 |
| 2021-04-30 | 183.00 |
| 2021-04-29 | 183.00 |
| 2021-04-28 | 183.00 |
| 2021-04-27 | 183.00 |
| 2021-04-26 | 183.00 |
| 2021-04-23 | 183.00 |
| 2021-04-22 | 183.00 |
| 2021-04-21 | 183.00 |
| 2021-04-20 | 183.00 |
| 2021-04-19 | 183.00 |
| 2021-04-16 | 183.00 |
| 2021-04-15 | 183.00 |
| 2021-04-14 | 183.00 |
| 2021-04-13 | 183.00 |
| 2021-04-12 | 183.00 |
| 2021-04-09 | 183.00 |
| 2021-04-08 | 183.00 |
| 2021-04-07 | 183.00 |
| 2021-04-01 | 183.00 |
| 2021-03-31 | 183.00 |
| 2021-03-30 | 178.74 |
| 2021-03-29 | 184.77 |
| 2021-03-26 | 169.15 |
| 2021-03-25 | 169.50 |
| 2021-03-24 | 173.41 |
| 2021-03-23 | 179.80 |
| 2021-03-22 | 184.06 |
| 2021-03-19 | 174.47 |
| 2021-03-18 | 176.96 |
| 2021-03-17 | 180.87 |
| 2021-03-16 | 183.71 |
| 2021-03-15 | 177.32 |
| 2021-03-12 | 176.25 |
| 2021-03-11 | 173.76 |
| 2021-03-10 | 159.92 |
| 2021-03-09 | 159.92 |
| 2021-03-08 | 153.52 |
| 2021-03-05 | 160.98 |
| 2021-03-04 | 158.14 |
| 2021-03-03 | 164.53 |
| 2021-03-02 | 163.82 |
| 2021-03-01 | 163.47 |
| 2021-02-26 | 159.21 |
| 2021-02-25 | 160.98 |
| 2021-02-24 | 156.01 |
| 2021-02-23 | 158.14 |
| 2021-02-22 | 164.89 |
| 2021-02-19 | 169.15 |
| 2021-02-18 | 151.75 |
| 2021-02-17 | 156.72 |
| 2021-02-16 | 155.66 |
| 2021-02-11 | 145.71 |
| 2021-02-10 | 141.45 |
| 2021-02-09 | 145.00 |
| 2021-02-08 | 138.97 |
| 2021-02-05 | 133.64 |
| 2021-02-04 | 140.39 |
| 2021-02-03 | 139.68 |
| 2021-02-02 | 134.71 |
| 2021-02-01 | 135.42 |
| 2021-01-29 | 137.19 |
| 2021-01-28 | 135.77 |
| 2021-01-27 | 138.26 |
| 2021-01-26 | 143.23 |
| 2021-01-25 | 145.00 |
| 2021-01-22 | 157.08 |
| 2021-01-21 | 164.18 |
| 2021-01-20 | 167.73 |
| 2021-01-19 | 165.60 |
| 2021-01-18 | 162.76 |
| 2021-01-15 | 159.56 |
| 2021-01-14 | 161.69 |
| 2021-01-13 | 159.56 |
| 2021-01-12 | 164.18 |
| 2021-01-11 | 160.27 |
| 2021-01-08 | 164.18 |
| 2021-01-07 | 161.34 |
| 2021-01-06 | 167.02 |
| 2021-01-05 | 154.59 |
| 2021-01-04 | 153.17 |
| 2020-12-31 | 151.04 |
| 2020-12-30 | 149.62 |
| 2020-12-29 | 143.58 |
| 2020-12-28 | 143.23 |
| 2020-12-24 | 146.42 |
| 2020-12-23 | 145.36 |
| 2020-12-22 | 147.13 |
| 2020-12-21 | 149.97 |
| 2020-12-18 | 152.81 |
| 2020-12-17 | 153.17 |
| 2020-12-16 | 145.71 |
| 2020-12-15 | 149.97 |
| 2020-12-14 | 161.34 |
| 2020-12-11 | 158.85 |
| 2020-12-10 | 155.30 |
| 2020-12-09 | 162.40 |
| 2020-12-08 | 164.89 |
| 2020-12-07 | 169.86 |
| 2020-12-04 | 173.41 |
| 2020-12-03 | 176.96 |
| 2020-12-02 | 178.03 |
| 2020-12-01 | 178.38 |
| 2020-11-30 | 175.18 |
| 2020-11-27 | 182.29 |
| 2020-11-26 | 179.45 |
| 2020-11-25 | 191.52 |
| 2020-11-24 | 196.49 |
| 2020-11-23 | 183.71 |
| 2020-11-20 | 172.70 |
| 2020-11-19 | 175.18 |
| 2020-11-18 | 180.51 |
| 2020-11-17 | 180.87 |
| 2020-11-16 | 180.51 |
| 2020-11-13 | 179.09 |
| 2020-11-12 | 182.29 |
| 2020-11-11 | 189.39 |
| 2020-11-10 | 173.05 |
| 2020-11-09 | 173.76 |
| 2020-11-06 | 171.63 |
| 2020-11-05 | 170.92 |
| 2020-11-04 | 167.37 |
| 2020-11-03 | 162.40 |
| 2020-11-02 | 158.14 |
| 2020-10-30 | 151.75 |
| 2020-10-29 | 152.10 |
| 2020-10-28 | 135.06 |
| 2020-10-27 | 137.55 |
| 2020-10-23 | 139.68 |
| 2020-10-22 | 139.32 |
| 2020-10-21 | 138.61 |
| 2020-10-20 | 141.10 |
| 2020-10-19 | 138.97 |
| 2020-10-16 | 142.16 |
| 2020-10-15 | 135.06 |
| 2020-10-14 | 139.68 |
| 2020-10-12 | 146.42 |
| 2020-10-09 | 146.07 |
| 2020-10-08 | 146.78 |
| 2020-10-07 | 154.95 |
| 2020-10-06 | 154.24 |
| 2020-10-05 | 142.87 |
| 2020-09-30 | 141.81 |
| 2020-09-29 | 143.23 |
| 2020-09-28 | 140.39 |
| 2020-09-25 | 144.29 |
| 2020-09-24 | 149.62 |
| 2020-09-23 | 154.95 |
| 2020-09-22 | 156.37 |
| 2020-09-21 | 162.05 |
| 2020-09-18 | 168.79 |
| 2020-09-17 | 167.02 |
| 2020-09-16 | 169.15 |
| 2020-09-15 | 168.44 |
| 2020-09-14 | 170.92 |
| 2020-09-11 | 169.50 |
| 2020-09-10 | 170.57 |
| 2020-09-09 | 173.05 |
| 2020-09-08 | 182.64 |
| 2020-09-07 | 179.45 |
| 2020-09-04 | 173.41 |
| 2020-09-03 | 176.96 |
| 2020-09-02 | 170.21 |
| 2020-09-01 | 175.54 |
| 2020-08-31 | 179.09 |
| 2020-08-28 | 189.39 |
| 2020-08-27 | 191.16 |
| 2020-08-26 | 195.42 |
| 2020-08-25 | 196.84 |
| 2020-08-24 | 200.04 |
| 2020-08-21 | 192.94 |
| 2020-08-20 | 194.00 |
| 2020-08-19 | 200.04 |
| 2020-08-18 | 201.11 |
| 2020-08-17 | 202.17 |
| 2020-08-14 | 202.17 |
| 2020-08-13 | 206.43 |
| 2020-08-12 | 194.36 |
| 2020-08-11 | 199.68 |
| 2020-08-10 | 212.47 |
| 2020-08-07 | 222.41 |
| 2020-08-06 | 219.57 |
| 2020-08-05 | 223.12 |
| 2020-08-04 | 216.02 |
| 2020-08-03 | 219.57 |
| 2020-07-31 | 211.40 |
| 2020-07-30 | 218.86 |
| 2020-07-29 | 209.27 |
| 2020-07-28 | 200.40 |
| 2020-07-27 | 203.95 |
| 2020-07-24 | 200.40 |
| 2020-07-23 | 216.02 |
| 2020-07-22 | 203.59 |
| 2020-07-21 | 196.49 |
| 2020-07-20 | 202.17 |
| 2020-07-17 | 176.25 |
| 2020-07-16 | 170.57 |
| 2020-07-15 | 177.67 |
| 2020-07-14 | 181.22 |
| 2020-07-13 | 190.10 |
| 2020-07-10 | 185.13 |
| 2020-07-09 | 190.45 |
| 2020-07-08 | 187.97 |
| 2020-07-07 | 186.90 |
| 2020-07-06 | 197.55 |
| 2020-07-03 | 182.64 |
| 2020-07-02 | 180.87 |
| 2020-06-30 | 169.86 |
| 2020-06-29 | 168.08 |
| 2020-06-26 | 180.51 |
| 2020-06-24 | 187.97 |
| 2020-06-23 | 187.61 |
| 2020-06-22 | 187.26 |
| 2020-06-19 | 192.94 |
| 2020-06-18 | 195.42 |
| 2020-06-17 | 194.00 |
| 2020-06-16 | 197.55 |
| 2020-06-15 | 187.26 |
| 2020-06-12 | 198.26 |
| 2020-06-11 | 206.79 |
| 2020-06-10 | 218.86 |
| 2020-06-09 | 219.21 |
| 2020-06-08 | 212.96 |
| 2020-06-05 | 214.97 |
| 2020-06-04 | 209.29 |
| 2020-06-03 | 213.63 |
| 2020-06-02 | 206.61 |
| 2020-06-01 | 205.61 |
| 2020-05-29 | 195.24 |
| 2020-05-28 | 202.60 |
| 2020-05-27 | 206.28 |
| 2020-05-26 | 215.31 |
| 2020-05-25 | 213.30 |
| 2020-05-22 | 215.97 |
| 2020-05-21 | 232.69 |
| 2020-05-20 | 227.01 |
| 2020-05-19 | 236.37 |
| 2020-05-18 | 230.69 |
| 2020-05-15 | 208.95 |
| 2020-05-14 | 196.58 |
| 2020-05-13 | 203.94 |
| 2020-05-12 | 200.59 |
| 2020-05-11 | 205.94 |
| 2020-05-08 | 198.92 |
| 2020-05-07 | 190.90 |
| 2020-05-06 | 187.55 |
| 2020-05-05 | 183.88 |
| 2020-05-04 | 183.54 |
| 2020-04-29 | 199.59 |
| 2020-04-28 | 192.57 |
| 2020-04-27 | 196.58 |
| 2020-04-24 | 197.58 |
| 2020-04-23 | 195.24 |
| 2020-04-22 | 209.29 |
| 2020-04-21 | 209.96 |
| 2020-04-20 | 208.62 |
| 2020-04-17 | 197.58 |
| 2020-04-16 | 192.90 |
| 2020-04-15 | 198.59 |
| 2020-04-14 | 205.27 |
| 2020-04-09 | 206.61 |
| 2020-04-08 | 185.88 |
| 2020-04-07 | 178.86 |
| 2020-04-06 | 155.79 |
| 2020-04-03 | 151.44 |
| 2020-04-02 | 156.79 |
| 2020-04-01 | 162.81 |
| 2020-03-31 | 163.81 |
| 2020-03-30 | 161.47 |
| 2020-03-27 | 166.15 |
| 2020-03-26 | 160.80 |
| 2020-03-25 | 164.82 |
| 2020-03-24 | 178.53 |
| 2020-03-23 | 157.46 |
| 2020-03-20 | 172.84 |
| 2020-03-19 | 147.10 |
| 2020-03-18 | 161.14 |
| 2020-03-17 | 178.86 |
| 2020-03-16 | 187.22 |
| 2020-03-13 | 199.92 |
| 2020-03-12 | 214.30 |
| 2020-03-11 | 234.03 |
| 2020-03-10 | 232.02 |
| 2020-03-09 | 235.70 |
| 2020-03-06 | 250.41 |
| 2020-03-05 | 254.43 |
| 2020-03-04 | 251.75 |
| 2020-03-03 | 253.09 |
| 2020-03-02 | 264.46 |
| 2020-02-28 | 243.73 |
| 2020-02-27 | 252.42 |
| 2020-02-26 | 249.08 |
| 2020-02-25 | 247.07 |
| 2020-02-24 | 254.43 |
| 2020-02-21 | 262.45 |
| 2020-02-20 | 275.83 |
| 2020-02-19 | 275.16 |
| 2020-02-18 | 275.16 |
| 2020-02-17 | 278.50 |
| 2020-02-14 | 279.84 |
| 2020-02-13 | 263.79 |
| 2020-02-12 | 261.11 |
| 2020-02-11 | 261.78 |
| 2020-02-10 | 250.41 |
| 2020-02-07 | 244.40 |
| 2020-02-06 | 250.41 |
| 2020-02-05 | 244.40 |
| 2020-02-04 | 237.71 |
| 2020-02-03 | 227.34 |
| 2020-01-31 | 230.35 |
| 2020-01-30 | 241.05 |
| 2020-01-29 | 264.46 |
| 2020-01-24 | 283.18 |
| 2020-01-23 | 281.18 |
| 2020-01-22 | 297.22 |
| 2020-01-21 | 284.52 |
| 2020-01-20 | 304.58 |
| 2020-01-17 | 292.54 |
| 2020-01-16 | 284.52 |
| 2020-01-15 | 283.18 |
| 2020-01-14 | 288.53 |
| 2020-01-13 | 277.83 |
| 2020-01-10 | 282.51 |
| 2020-01-09 | 283.18 |
| 2020-01-08 | 284.52 |
| 2020-01-07 | 285.86 |
| 2020-01-06 | 280.51 |
| 2020-01-03 | 288.53 |
| 2020-01-02 | 299.23 |
| 2019-12-31 | 289.20 |
| 2019-12-30 | 293.21 |
| 2019-12-27 | 284.52 |
| 2019-12-24 | 269.81 |
| 2019-12-23 | 271.81 |
| 2019-12-20 | 270.48 |
| 2019-12-19 | 273.82 |
| 2019-12-18 | 271.14 |
| 2019-12-17 | 272.48 |
| 2019-12-16 | 274.49 |
| 2019-12-13 | 256.43 |
| 2019-12-12 | 253.09 |
| 2019-12-11 | 259.11 |
| 2019-12-10 | 249.74 |
| 2019-12-09 | 251.75 |
| 2019-12-06 | 251.08 |
| 2019-12-05 | 239.71 |
| 2019-12-04 | 237.04 |
| 2019-12-03 | 250.41 |
| 2019-12-02 | 253.09 |
| 2019-11-29 | 251.75 |
| 2019-11-28 | 271.81 |
| 2019-11-27 | 277.83 |
| 2019-11-26 | 254.43 |
| 2019-11-25 | 249.08 |
| 2019-11-22 | 225.34 |
| 2019-11-21 | 221.66 |
| 2019-11-20 | 223.66 |
| 2019-11-19 | 230.69 |
| 2019-11-18 | 224.67 |
| 2019-11-15 | 224.67 |
| 2019-11-14 | 219.65 |
| 2019-11-13 | 223.33 |
| 2019-11-12 | 233.03 |
| 2019-11-11 | 224.00 |
| 2019-11-08 | 230.02 |
| 2019-11-07 | 235.03 |
| 2019-11-06 | 232.02 |
| 2019-11-05 | 236.37 |
| 2019-11-04 | 232.69 |
| 2019-11-01 | 221.99 |
| 2019-10-31 | 218.98 |
| 2019-10-30 | 219.32 |
| 2019-10-29 | 239.05 |
| 2019-10-28 | 216.31 |
| 2019-10-25 | 224.00 |
| 2019-10-24 | 228.01 |
| 2019-10-23 | 228.01 |
| 2019-10-22 | 217.65 |
| 2019-10-21 | 220.99 |
| 2019-10-18 | 217.31 |
| 2019-10-17 | 229.01 |
| 2019-10-16 | 226.34 |
| 2019-10-15 | 243.06 |
| 2019-10-14 | 251.08 |
| 2019-10-11 | 244.40 |
| 2019-10-10 | 217.98 |
| 2019-10-09 | 217.65 |
| 2019-10-08 | 217.98 |
| 2019-10-04 | 216.98 |
| 2019-10-03 | 214.97 |
| 2019-10-02 | 210.62 |
| 2019-09-30 | 215.64 |
| 2019-09-27 | 218.31 |
| 2019-09-26 | 219.32 |
| 2019-09-25 | 216.64 |
| 2019-09-24 | 223.00 |
| 2019-09-23 | 226.00 |
| 2019-09-20 | 234.03 |
| 2019-09-19 | 236.37 |
| 2019-09-18 | 243.73 |
| 2019-09-17 | 234.03 |
| 2019-09-16 | 241.72 |
| 2019-09-13 | 233.03 |
| 2019-09-12 | 235.03 |
| 2019-09-11 | 227.01 |
| 2019-09-10 | 241.72 |
| 2019-09-09 | 227.34 |
| 2019-09-06 | 223.66 |
| 2019-09-05 | 221.32 |
| 2019-09-04 | 230.69 |
| 2019-09-03 | 203.94 |
| 2019-09-02 | 219.32 |
| 2019-08-30 | 207.61 |
| 2019-08-29 | 200.93 |
| 2019-08-28 | 199.26 |
| 2019-08-27 | 206.28 |
| 2019-08-26 | 203.27 |
| 2019-08-23 | 215.64 |
| 2019-08-22 | 211.96 |
| 2019-08-21 | 224.00 |
| 2019-08-20 | 221.99 |
| 2019-08-19 | 224.67 |
| 2019-08-16 | 205.27 |
| 2019-08-15 | 209.96 |
| 2019-08-14 | 207.28 |
| 2019-08-13 | 217.31 |
| 2019-08-12 | 215.97 |
| 2019-08-09 | 214.64 |
| 2019-08-08 | 234.03 |
| 2019-08-07 | 239.71 |
| 2019-08-06 | 254.43 |
| 2019-08-05 | 244.40 |
| 2019-08-02 | 251.75 |
| 2019-08-01 | 258.44 |
| 2019-07-31 | 265.13 |
| 2019-07-30 | 289.87 |
| 2019-07-29 | 291.21 |
| 2019-07-26 | 295.22 |
| 2019-07-25 | 299.90 |
| 2019-07-24 | 288.53 |
| 2019-07-23 | 310.60 |
| 2019-07-22 | 326.65 |
| 2019-07-19 | 329.99 |
| 2019-07-18 | 338.02 |
| 2019-07-17 | 346.71 |
| 2019-07-16 | 359.42 |
| 2019-07-15 | 347.38 |
| 2019-07-12 | 364.10 |
| 2019-07-11 | 341.36 |
| 2019-07-10 | 344.70 |
| 2019-07-09 | 327.32 |
| 2019-07-08 | 341.36 |
| 2019-07-05 | 341.36 |
| 2019-07-04 | 327.99 |
| 2019-07-03 | 329.32 |
| 2019-07-02 | 336.01 |
| 2019-06-28 | 319.29 |
| 2019-06-27 | 315.28 |
| 2019-06-26 | 307.92 |
| 2019-06-25 | 294.55 |
| 2019-06-24 | 307.92 |
| 2019-06-21 | 325.31 |
| 2019-06-20 | 327.32 |
| 2019-06-19 | 303.91 |
| 2019-06-18 | 295.89 |
| 2019-06-17 | 299.23 |
| 2019-06-14 | 297.22 |
| 2019-06-13 | 297.89 |
| 2019-06-12 | 299.23 |
| 2019-06-11 | 289.20 |
| 2019-06-10 | 287.86 |
| 2019-06-06 | 266.46 |
| 2019-06-05 | 263.79 |
| 2019-06-04 | 259.11 |
| 2019-06-03 | 265.79 |
| 2019-05-31 | 252.42 |
| 2019-05-30 | 237.71 |
| 2019-05-29 | 221.66 |
| 2019-05-28 | 213.63 |
| 2019-05-27 | 192.57 |
| 2019-05-24 | 192.07 |
| 2019-05-23 | 184.64 |
| 2019-05-22 | 200.42 |
| 2019-05-21 | 186.19 |
| 2019-05-20 | 181.55 |
| 2019-05-17 | 191.76 |
| 2019-05-16 | 204.44 |
| 2019-05-15 | 196.71 |
| 2019-05-14 | 193.00 |
| 2019-05-10 | 199.80 |
| 2019-05-09 | 195.47 |
| 2019-05-08 | 205.37 |
| 2019-05-07 | 215.58 |
| 2019-05-06 | 176.29 |
| 2019-05-03 | 198.87 |
| 2019-05-02 | 199.49 |
| 2019-04-30 | 187.74 |
| 2019-04-29 | 178.76 |
| 2019-04-26 | 176.29 |
| 2019-04-25 | 180.31 |
| 2019-04-24 | 185.26 |
| 2019-04-23 | 179.38 |
| 2019-04-18 | 191.14 |
| 2019-04-17 | 191.76 |
| 2019-04-16 | 202.28 |
| 2019-04-15 | 189.28 |
| 2019-04-12 | 183.09 |
| 2019-04-11 | 175.05 |
| 2019-04-10 | 184.95 |
| 2019-04-09 | 184.64 |
| 2019-04-08 | 170.72 |
| 2019-04-04 | 162.67 |
| 2019-04-03 | 154.63 |
| 2019-04-02 | 141.64 |
| 2019-04-01 | 142.87 |
| 2019-03-29 | 139.16 |
| 2019-03-28 | 136.69 |
| 2019-03-27 | 143.49 |
| 2019-03-26 | 138.85 |
| 2019-03-25 | 138.23 |
| 2019-03-22 | 144.11 |
| 2019-03-21 | 145.35 |
| 2019-03-20 | 109.77 |
| 2019-03-19 | 116.27 |
| 2019-03-18 | 107.60 |
| 2019-03-15 | 106.98 |
| 2019-03-14 | 110.08 |
| 2019-03-13 | 113.48 |
| 2019-03-12 | 115.34 |
| 2019-03-11 | 115.34 |
| 2019-03-08 | 112.86 |
| 2019-03-07 | 135.14 |
| 2019-03-06 | 134.52 |
| 2019-03-05 | 141.02 |
| 2019-03-04 | 137.30 |
| 2019-03-01 | 128.64 |
| 2019-02-28 | 119.36 |
| 2019-02-27 | 118.43 |
| 2019-02-26 | 112.86 |
| 2019-02-25 | 106.06 |
| 2019-02-22 | 114.72 |
| 2019-02-21 | 120.29 |
| 2019-02-20 | 98.94 |
| 2019-02-19 | 94.92 |
| 2019-02-18 | 84.40 |
| 2019-02-15 | 76.66 |
| 2019-02-14 | 80.69 |
| 2019-02-13 | 77.59 |
| 2019-02-12 | 67.07 |
| 2019-02-11 | 70.17 |
| 2019-02-08 | 71.71 |
| 2019-02-04 | 75.12 |
| 2019-02-01 | 73.57 |
| 2019-01-31 | 75.12 |
| 2019-01-30 | 71.71 |
| 2019-01-29 | 77.90 |
| 2019-01-28 | 75.12 |
| 2019-01-25 | 76.66 |
| 2019-01-24 | 76.04 |
| 2019-01-23 | 73.88 |
| 2019-01-22 | 83.47 |
| 2019-01-21 | 84.40 |
| 2019-01-18 | 78.52 |
| 2019-01-17 | 74.50 |
| 2019-01-16 | 74.50 |
| 2019-01-15 | 68.00 |
| 2019-01-14 | 63.67 |
| 2019-01-11 | 68.62 |
| 2019-01-10 | 59.03 |
| 2019-01-09 | 57.17 |
| 2019-01-08 | 54.70 |
| 2019-01-07 | 64.29 |
| 2019-01-04 | 55.93 |
| 2019-01-03 | 51.91 |
| 2019-01-02 | 69.86 |
| 2018-12-31 | 69.86 |
| 2018-12-28 | 72.95 |
| 2018-12-27 | 75.74 |
| 2018-12-24 | 74.19 |
| 2018-12-21 | 82.23 |
| 2018-12-20 | 71.09 |
| 2018-12-19 | 78.21 |
| 2018-12-18 | 75.74 |
| 2018-12-17 | 80.99 |
| 2018-12-14 | 83.47 |
| 2018-12-13 | 86.25 |
| 2018-12-12 | 85.33 |
| 2018-12-11 | 82.85 |
| 2018-12-10 | 83.16 |
| 2018-12-07 | 78.52 |
| 2018-12-06 | 73.88 |
| 2018-12-05 | 79.76 |
| 2018-12-04 | 84.40 |
| 2018-12-03 | 93.37 |
| 2018-11-30 | 86.25 |
| 2018-11-29 | 93.37 |
| 2018-11-28 | 92.13 |
| 2018-11-27 | 88.73 |
| 2018-11-26 | 82.85 |
| 2018-11-23 | 76.66 |
| 2018-11-22 | 84.40 |
| 2018-11-21 | 87.80 |
| 2018-11-20 | 89.66 |
| 2018-11-19 | 91.82 |
| 2018-11-16 | 90.28 |
| 2018-11-15 | 100.18 |
| 2018-11-14 | 105.13 |
| 2018-11-13 | 101.72 |
| 2018-11-12 | 102.34 |
| 2018-11-09 | 99.56 |
| 2018-11-08 | 106.98 |
| 2018-11-07 | 108.53 |
| 2018-11-06 | 107.91 |
| 2018-11-05 | 103.89 |
| 2018-11-02 | 117.19 |
| 2018-11-01 | 117.81 |
| 2018-10-31 | 108.22 |
| 2018-10-30 | 108.53 |
| 2018-10-29 | 115.65 |
| 2018-10-26 | 106.06 |
| 2018-10-25 | 101.11 |
| 2018-10-24 | 124.00 |
| 2018-10-23 | 132.04 |
| 2018-10-22 | 145.97 |
| 2018-10-19 | 145.97 |
| 2018-10-18 | 150.61 |
| 2018-10-16 | 147.21 |
| 2018-10-15 | 150.30 |
| 2018-10-12 | 145.97 |
| 2018-10-11 | 139.47 |
| 2018-10-10 | 151.85 |
| 2018-10-09 | 156.80 |
| 2018-10-08 | 152.46 |
| 2018-10-05 | 152.77 |
| 2018-10-04 | 143.18 |
| 2018-10-03 | 154.32 |
| 2018-10-02 | 146.90 |
| 2018-09-28 | 149.68 |
| 2018-09-27 | 150.30 |
| 2018-09-26 | 139.78 |
| 2018-09-24 | 132.35 |
| 2018-09-21 | 144.42 |
| 2018-09-20 | 141.02 |
| 2018-09-19 | 141.95 |
| 2018-09-18 | 134.52 |
| 2018-09-17 | 125.55 |
| 2018-09-14 | 136.69 |
| 2018-09-13 | 121.53 |
| 2018-09-12 | 129.26 |
| 2018-09-11 | 132.04 |
| 2018-09-10 | 153.70 |
| 2018-09-07 | 158.34 |
| 2018-09-06 | 157.42 |
| 2018-09-05 | 148.44 |
| 2018-09-04 | 148.13 |
| 2018-09-03 | 143.49 |
| 2018-08-31 | 159.27 |
| 2018-08-30 | 160.82 |
| 2018-08-29 | 156.18 |
| 2018-08-28 | 149.68 |
| 2018-08-27 | 146.90 |
| 2018-08-24 | 153.39 |
| 2018-08-23 | 147.51 |
| 2018-08-22 | 144.73 |
| 2018-08-21 | 145.04 |
| 2018-08-20 | 131.43 |
| 2018-08-17 | 128.64 |
| 2018-08-16 | 137.30 |
| 2018-08-15 | 119.98 |
| 2018-08-14 | 114.41 |
| 2018-08-13 | 102.96 |
| 2018-08-10 | 111.01 |
| 2018-08-09 | 107.60 |
| 2018-08-08 | 102.34 |
| 2018-08-07 | 103.58 |
| 2018-08-06 | 100.18 |
| 2018-08-03 | 90.28 |
| 2018-08-02 | 96.16 |
| 2018-08-01 | 92.75 |
| 2018-07-31 | 86.87 |
| 2018-07-30 | 89.97 |
| 2018-07-27 | 83.78 |
| 2018-07-26 | 79.45 |
| 2018-07-25 | 76.97 |
| 2018-07-24 | 70.17 |
| 2018-07-23 | 61.19 |
| 2018-07-20 | 60.88 |
| 2018-07-19 | 60.88 |
| 2018-07-18 | 59.65 |
| 2018-07-17 | 57.48 |
| 2018-07-16 | 58.72 |
| 2018-07-13 | 60.88 |
| 2018-07-12 | 57.17 |
| 2018-07-11 | 50.06 |
| 2018-07-10 | 50.67 |
| 2018-07-09 | 47.89 |
| 2018-07-06 | 40.77 |
| 2018-07-05 | 41.08 |
| 2018-07-04 | 43.56 |
| 2018-07-03 | 48.51 |
| 2018-06-29 | 43.87 |
| 2018-06-28 | 40.16 |
| 2018-06-27 | 38.92 |
| 2018-06-26 | 50.06 |
| 2018-06-25 | 54.39 |
| 2018-06-22 | 60.57 |
| 2018-06-21 | 59.96 |
| 2018-06-20 | 55.93 |
| 2018-06-19 | 55.01 |
| 2018-06-15 | 67.07 |
| 2018-06-14 | 60.88 |
| 2018-06-13 | 56.55 |
| 2018-06-12 | 59.65 |
| 2018-06-11 | 55.01 |
| 2018-06-08 | 51.60 |
| 2018-06-07 | 49.75 |
| 2018-06-06 | 49.13 |
| 2018-06-05 | 48.82 |
| 2018-06-04 | 48.20 |
| 2018-06-01 | 45.72 |
| 2018-05-31 | 46.96 |
| 2018-05-30 | 40.46 |
| 2018-05-29 | 46.96 |
| 2018-05-28 | 50.67 |
| 2018-05-25 | 53.15 |
| 2018-05-24 | 50.67 |
| 2018-05-23 | 51.60 |
| 2018-05-21 | 46.34 |
| 2018-05-18 | 42.32 |
| 2018-05-17 | 39.54 |
| 2018-05-16 | 37.99 |
| 2018-05-15 | 33.94 |
| 2018-05-14 | 34.23 |
| 2018-05-11 | 33.34 |
| 2018-05-10 | 28.90 |
| 2018-05-09 | 28.01 |
| 2018-05-08 | 25.64 |
| 2018-05-07 | 24.45 |
| 2018-05-04 | 24.45 |
| 2018-05-03 | 27.12 |
| 2018-05-02 | 33.64 |
| 2018-04-30 | 25.05 |
| 2018-04-27 | 17.64 |
| 2018-04-26 | 13.19 |
| 2018-04-25 | 14.08 |
| 2018-04-24 | 13.79 |
| 2018-04-23 | 11.71 |
| 2018-04-20 | 12.01 |
| 2018-04-19 | 12.60 |
| 2018-04-18 | 9.64 |
| 2018-04-17 | 10.53 |
| 2018-04-16 | 7.56 |
| 2018-04-13 | 9.05 |
| 2018-04-12 | 7.27 |
| 2018-04-11 | 7.86 |
| 2018-04-10 | 6.67 |
| 2018-04-09 | 4.30 |
| 2018-04-06 | 6.67 |
| 2018-04-04 | 6.38 |
| 2018-04-03 | 5.49 |
| 2018-03-29 | 2.53 |
| 2018-03-28 | -0.14 |
| 2018-03-27 | 2.53 |
| 2018-03-26 | -0.44 |
| 2018-03-23 | -4.59 |
| 2018-03-22 | -5.47 |
| 2018-03-21 | -6.07 |
| 2018-03-20 | -4.29 |
| 2018-03-19 | -4.88 |
| 2018-03-16 | -3.70 |
| 2018-03-15 | -4.29 |
| 2018-03-14 | -4.59 |
| 2018-03-13 | -5.18 |
| 2018-03-12 | -9.03 |
| 2018-03-09 | -11.10 |
| 2018-03-08 | -12.29 |
| 2018-03-07 | -11.99 |
| 2018-03-06 | -10.81 |
| 2018-03-05 | -12.29 |
| 2018-03-02 | -10.81 |
| 2018-03-01 | -11.10 |
| 2018-02-28 | -11.40 |
| 2018-02-27 | -9.62 |
| 2018-02-26 | -10.22 |
| 2018-02-23 | -9.33 |
| 2018-02-22 | -9.92 |
| 2018-02-21 | -9.33 |
| 2018-02-20 | -8.44 |
| 2018-02-15 | -14.36 |
| 2018-02-14 | -15.85 |
| 2018-02-13 | -15.55 |
| 2018-02-12 | -17.33 |
| 2018-02-09 | -17.62 |
| 2018-02-08 | -15.25 |
| 2018-02-07 | -13.77 |
| 2018-02-06 | -15.25 |
| 2018-02-05 | -10.22 |
| 2018-02-02 | -4.88 |
| 2018-02-01 | -3.99 |
| 2018-01-31 | -5.47 |
| 2018-01-30 | -7.84 |
| 2018-01-29 | -9.62 |
| 2018-01-26 | -11.70 |
| 2018-01-25 | -13.77 |
| 2018-01-24 | -14.66 |
| 2018-01-23 | -17.03 |
| 2018-01-22 | -16.73 |
| 2018-01-19 | -16.73 |
| 2018-01-18 | -17.33 |
| 2018-01-17 | -17.03 |
| 2018-01-16 | -14.36 |
| 2018-01-15 | -17.33 |
| 2018-01-12 | -14.96 |
| 2018-01-11 | -16.14 |
| 2018-01-10 | -13.18 |
| 2018-01-09 | -13.18 |
| 2018-01-08 | -12.59 |
| 2018-01-05 | -13.47 |
| 2018-01-04 | -16.14 |
| 2018-01-03 | -17.92 |
| 2018-01-02 | -18.22 |
| 2017-12-29 | -18.81 |
| 2017-12-28 | -20.59 |
| 2017-12-27 | -21.48 |
| 2017-12-22 | -20.59 |
| 2017-12-21 | -19.99 |
| 2017-12-20 | -19.40 |
| 2017-12-19 | -19.70 |
| 2017-12-18 | -18.81 |
| 2017-12-15 | -20.88 |
| 2017-12-14 | -18.81 |
| 2017-12-13 | -19.40 |
| 2017-12-12 | -20.29 |
| 2017-12-11 | -22.36 |
| 2017-12-08 | -21.48 |
| 2017-12-07 | -23.25 |
| 2017-12-06 | -22.66 |
| 2017-12-05 | -19.40 |
| 2017-12-04 | -18.51 |
| 2017-12-01 | -18.22 |
| 2017-11-30 | -18.22 |
| 2017-11-29 | -19.10 |
| 2017-11-28 | -20.59 |
| 2017-11-27 | -19.99 |
| 2017-11-24 | -20.29 |
| 2017-11-23 | -20.29 |
| 2017-11-22 | -21.48 |
| 2017-11-21 | -21.77 |
| 2017-11-20 | -22.07 |
| 2017-11-17 | -21.48 |
| 2017-11-16 | -21.77 |
| 2017-11-15 | -21.48 |
| 2017-11-14 | -20.88 |
| 2017-11-13 | -19.10 |
| 2017-11-10 | -19.99 |
| 2017-11-09 | -20.88 |
| 2017-11-08 | -20.88 |
| 2017-11-07 | -21.48 |
| 2017-11-06 | -20.88 |
| 2017-11-03 | -19.99 |
| 2017-11-02 | -20.59 |
| 2017-11-01 | -20.29 |
| 2017-10-31 | -19.40 |
| 2017-10-30 | -15.85 |
| 2017-10-27 | -16.44 |
| 2017-10-26 | -16.73 |
| 2017-10-25 | -16.73 |
| 2017-10-24 | -17.03 |
| 2017-10-23 | -15.85 |
| 2017-10-20 | -15.55 |
| 2017-10-19 | -17.92 |
| 2017-10-18 | -16.73 |
| 2017-10-17 | -17.33 |
| 2017-10-16 | -18.51 |
| 2017-10-13 | -19.70 |
| 2017-10-12 | -19.10 |
| 2017-10-11 | -19.10 |
| 2017-10-10 | -20.59 |
| 2017-10-09 | -19.10 |
| 2017-10-06 | -18.51 |
| 2017-10-04 | -17.92 |
| 2017-10-03 | -16.73 |
| 2017-09-29 | -18.22 |
| 2017-09-28 | -17.62 |
| 2017-09-27 | -18.51 |
| 2017-09-26 | -20.88 |
| 2017-09-25 | -22.36 |
| 2017-09-22 | -19.10 |
| 2017-09-21 | -17.33 |
| 2017-09-20 | -17.92 |
| 2017-09-19 | -16.44 |
| 2017-09-18 | -14.66 |
| 2017-09-15 | -16.44 |
| 2017-09-14 | -15.25 |
| 2017-09-13 | -14.96 |
| 2017-09-12 | -22.66 |
| 2017-09-11 | -23.55 |
| 2017-09-08 | -22.66 |
| 2017-09-07 | -22.07 |
| 2017-09-06 | -22.07 |
| 2017-09-05 | -22.36 |
| 2017-09-04 | -23.25 |
| 2017-09-01 | -23.55 |
| 2017-08-31 | -22.96 |
| 2017-08-30 | -23.85 |
| 2017-08-29 | -23.25 |
| 2017-08-28 | -22.66 |
| 2017-08-25 | -22.96 |
| 2017-08-24 | -22.96 |
| 2017-08-22 | -23.55 |
| 2017-08-21 | -23.55 |
| 2017-08-18 | -23.25 |
| 2017-08-17 | -24.44 |
| 2017-08-16 | -23.85 |
| 2017-08-15 | -25.33 |
| 2017-08-14 | -23.55 |
| 2017-08-11 | -22.96 |
| 2017-08-10 | -19.70 |
| 2017-08-09 | -16.73 |
| 2017-08-08 | -15.85 |
| 2017-08-07 | -18.81 |
| 2017-08-04 | -21.18 |
| 2017-08-03 | -21.18 |
| 2017-08-02 | -22.36 |
| 2017-08-01 | -23.25 |
| 2017-07-31 | -21.77 |
| 2017-07-28 | -21.77 |
| 2017-07-27 | -21.77 |
| 2017-07-26 | -23.55 |
| 2017-07-25 | -23.55 |
| 2017-07-24 | -22.96 |
| 2017-07-21 | -23.55 |
| 2017-07-20 | -22.07 |
| 2017-07-19 | -22.66 |
| 2017-07-18 | -22.36 |
| 2017-07-17 | -23.85 |
| 2017-07-14 | -25.03 |
| 2017-07-13 | -25.33 |
| 2017-07-12 | -26.81 |
| 2017-07-11 | -27.40 |
| 2017-07-10 | -27.40 |
| 2017-07-07 | -29.77 |
| 2017-07-06 | -30.37 |
| 2017-07-05 | -30.66 |
| 2017-07-04 | -31.85 |
| 2017-07-03 | -30.96 |
| 2017-06-30 | -31.55 |
| 2017-06-29 | -32.44 |
| 2017-06-28 | -32.14 |
| 2017-06-27 | -31.85 |
| 2017-06-26 | -31.85 |
| 2017-06-23 | -32.44 |
| 2017-06-22 | -33.03 |
| 2017-06-21 | -32.14 |
| 2017-06-20 | -33.03 |
| 2017-06-19 | -31.25 |
| 2017-06-16 | -31.25 |
| 2017-06-15 | -31.55 |
| 2017-06-14 | -30.37 |
| 2017-06-13 | -30.37 |
| 2017-06-12 | -32.74 |
| 2017-06-09 | -29.77 |
| 2017-06-08 | -29.77 |
| 2017-06-07 | -29.48 |
| 2017-06-06 | -32.85 |
| 2017-06-05 | -34.02 |
| 2017-06-02 | -32.85 |
| 2017-06-01 | -34.31 |
| 2017-05-31 | -33.15 |
| 2017-05-29 | -34.02 |
| 2017-05-26 | -33.73 |
| 2017-05-25 | -33.73 |
| 2017-05-24 | -33.44 |
| 2017-05-23 | -32.85 |
| 2017-05-22 | -33.15 |
| 2017-05-19 | -32.56 |
| 2017-05-18 | -32.56 |
| 2017-05-17 | -31.39 |
| 2017-05-16 | -29.93 |
| 2017-05-15 | -31.98 |
| 2017-05-12 | -32.56 |
| 2017-05-11 | -32.27 |
| 2017-05-10 | -31.98 |
| 2017-05-09 | -32.27 |
| 2017-05-08 | -31.10 |
| 2017-05-05 | -31.69 |
| 2017-05-04 | -30.52 |
| 2017-05-02 | -31.69 |
| 2017-04-28 | -26.43 |
| 2017-04-27 | -24.68 |
| 2017-04-26 | -23.51 |
| 2017-04-25 | -22.05 |
| 2017-04-24 | -23.80 |
| 2017-04-21 | -23.51 |
| 2017-04-20 | -27.31 |
| 2017-04-19 | -27.02 |
| 2017-04-18 | -30.81 |
| 2017-04-13 | -26.72 |
| 2017-04-12 | -28.18 |
| 2017-04-11 | -29.06 |
| 2017-04-10 | -28.18 |
| 2017-04-07 | -27.02 |
| 2017-04-06 | -27.60 |
| 2017-04-05 | -27.31 |
| 2017-04-03 | -30.52 |
| 2017-03-31 | -32.85 |
| 2017-03-30 | -33.15 |
| 2017-03-29 | -32.27 |
| 2017-03-28 | -34.31 |
| 2017-03-27 | -32.56 |
| 2017-03-24 | -27.60 |
| 2017-03-23 | -26.72 |
| 2017-03-22 | -25.85 |
| 2017-03-21 | -26.14 |
| 2017-03-20 | -27.89 |
| 2017-03-17 | -25.56 |
| 2017-03-16 | -24.39 |
| 2017-03-15 | -26.72 |
| 2017-03-14 | -29.93 |
| 2017-03-13 | -27.31 |
| 2017-03-10 | -33.15 |
| 2017-03-09 | -31.10 |
| 2017-03-08 | -29.93 |
| 2017-03-07 | -29.06 |
| 2017-03-06 | -28.47 |
| 2017-03-03 | -28.47 |
| 2017-03-02 | -27.89 |
| 2017-03-01 | -29.06 |
| 2017-02-28 | -31.69 |
| 2017-02-27 | -32.85 |
| 2017-02-24 | -32.56 |
| 2017-02-23 | -30.23 |
| 2017-02-22 | -33.15 |
| 2017-02-21 | -34.31 |
| 2017-02-20 | -34.90 |
| 2017-02-17 | -35.19 |
| 2017-02-16 | -33.15 |
| 2017-02-15 | -34.31 |
| 2017-02-14 | -32.85 |
| 2017-02-13 | -32.56 |
| 2017-02-10 | -33.15 |
| 2017-02-09 | -33.15 |
| 2017-02-08 | -32.85 |
| 2017-02-07 | -33.44 |
| 2017-02-06 | -32.27 |
| 2017-02-03 | -33.73 |
| 2017-02-02 | -39.28 |
| 2017-02-01 | -42.78 |
| 2017-01-27 | -43.66 |
| 2017-01-26 | -43.36 |
| 2017-01-25 | -43.95 |
| 2017-01-24 | -44.53 |
| 2017-01-23 | -46.28 |
| 2017-01-20 | -47.16 |
| 2017-01-19 | -45.99 |
| 2017-01-18 | -46.28 |
| 2017-01-17 | -44.82 |
| 2017-01-16 | -44.82 |
| 2017-01-13 | -44.82 |
| 2017-01-12 | -44.82 |
| 2017-01-11 | -45.99 |
| 2017-01-10 | -44.53 |
| 2017-01-09 | -45.99 |
| 2017-01-06 | -46.58 |
| 2017-01-05 | -44.53 |
| 2017-01-04 | -47.16 |
| 2017-01-03 | -47.74 |
| 2016-12-30 | -47.74 |
| 2016-12-29 | -46.87 |
| 2016-12-28 | -46.28 |
| 2016-12-23 | -47.74 |
| 2016-12-22 | -46.58 |
| 2016-12-21 | -47.16 |
| 2016-12-20 | -44.82 |
| 2016-12-19 | -44.82 |
| 2016-12-16 | -44.82 |
| 2016-12-15 | -45.41 |
| 2016-12-14 | -45.12 |
| 2016-12-13 | -45.12 |
| 2016-12-12 | -45.12 |
| 2016-12-09 | -44.53 |
| 2016-12-08 | -44.53 |
| 2016-12-07 | -43.36 |
| 2016-12-06 | -42.20 |
| 2016-12-05 | -44.82 |
| 2016-12-02 | -44.82 |
| 2016-12-01 | -44.82 |
| 2016-11-30 | -45.12 |
| 2016-11-29 | -44.53 |
| 2016-11-28 | -43.36 |
| 2016-11-25 | -42.78 |
| 2016-11-24 | -43.36 |
| 2016-11-23 | -42.49 |
| 2016-11-22 | -43.07 |
| 2016-11-21 | -42.78 |
| 2016-11-18 | -42.49 |
| 2016-11-17 | -42.49 |
| 2016-11-16 | -40.74 |
| 2016-11-15 | -41.61 |
| 2016-11-14 | -41.61 |
| 2016-11-11 | -42.20 |
| 2016-11-10 | -42.49 |
| 2016-11-09 | -43.36 |
| 2016-11-08 | -43.36 |
| 2016-11-07 | -43.07 |
| 2016-11-04 | -43.95 |
| 2016-11-03 | -43.66 |
| 2016-11-02 | -43.07 |
| 2016-11-01 | -43.95 |
| 2016-10-31 | -43.66 |
| 2016-10-28 | -42.78 |
| 2016-10-27 | -43.07 |
| 2016-10-26 | -43.95 |
| 2016-10-25 | -43.07 |
| 2016-10-24 | -43.07 |
| 2016-10-20 | -45.12 |
| 2016-10-19 | -46.58 |
| 2016-10-18 | -45.70 |
| 2016-10-17 | -45.99 |
| 2016-10-14 | -45.99 |
| 2016-10-13 | -46.87 |
| 2016-10-12 | -45.41 |
| 2016-10-11 | -43.07 |
| 2016-10-07 | -43.66 |
| 2016-10-06 | -40.74 |
| 2016-10-05 | -44.53 |
| 2016-10-04 | -44.82 |
| 2016-10-03 | -45.12 |
| 2016-09-30 | -45.41 |
| 2016-09-29 | -44.24 |
| 2016-09-28 | -45.41 |
| 2016-09-27 | -44.82 |
| 2016-09-26 | -43.66 |
| 2016-09-23 | -42.20 |
| 2016-09-22 | -42.78 |
| 2016-09-21 | -44.53 |
| 2016-09-20 | -43.07 |
| 2016-09-19 | -45.41 |
| 2016-09-15 | -45.99 |
| 2016-09-14 | -45.12 |
| 2016-09-13 | -44.53 |
| 2016-09-12 | -44.24 |
| 2016-09-09 | -41.61 |
| 2016-09-08 | -43.36 |
| 2016-09-07 | -43.07 |
| 2016-09-06 | -42.20 |
| 2016-09-05 | -45.99 |
| 2016-09-02 | -46.87 |
| 2016-09-01 | -45.12 |
| 2016-08-31 | -46.87 |
| 2016-08-30 | -44.24 |
| 2016-08-29 | -43.36 |
| 2016-08-26 | -44.53 |
| 2016-08-25 | -45.41 |
| 2016-08-24 | -44.53 |
| 2016-08-23 | -44.24 |
| 2016-08-22 | -44.82 |
| 2016-08-19 | -47.74 |
| 2016-08-18 | -49.20 |
| 2016-08-17 | -50.66 |
| 2016-08-16 | -50.37 |
| 2016-08-15 | -50.66 |
| 2016-08-12 | -50.37 |
| 2016-08-11 | -50.66 |
| 2016-08-10 | -50.66 |
| 2016-08-09 | -53.00 |
| 2016-08-08 | -54.17 |
| 2016-08-05 | -55.33 |
| 2016-08-04 | -55.04 |
| 2016-08-03 | -55.33 |
| 2016-08-01 | -54.17 |
| 2016-07-29 | -54.17 |
| 2016-07-28 | -54.75 |
| 2016-07-27 | -53.87 |
| 2016-07-26 | -53.87 |
| 2016-07-25 | -54.17 |
| 2016-07-22 | -53.58 |
| 2016-07-21 | -53.58 |
| 2016-07-20 | -53.29 |
| 2016-07-19 | -52.41 |
| 2016-07-18 | -54.17 |
| 2016-07-15 | -52.71 |
| 2016-07-14 | -54.75 |
| 2016-07-13 | -54.75 |
| 2016-07-12 | -57.08 |
| 2016-07-11 | -57.67 |
| 2016-07-08 | -58.54 |
| 2016-07-07 | -58.25 |
| 2016-07-06 | -58.25 |
| 2016-07-05 | -58.54 |
| 2016-07-04 | -57.38 |
| 2016-06-30 | -56.79 |
| 2016-06-29 | -59.42 |
| 2016-06-28 | -60.00 |
| 2016-06-27 | -60.59 |
| 2016-06-24 | -60.59 |
| 2016-06-23 | -59.71 |
| 2016-06-22 | -59.13 |
| 2016-06-21 | -60.30 |
| 2016-06-20 | -59.71 |
| 2016-06-17 | -60.00 |
| 2016-06-16 | -57.96 |
| 2016-06-15 | -57.38 |
| 2016-06-14 | -56.21 |
| 2016-06-13 | -57.08 |
| 2016-06-10 | -55.33 |
| 2016-06-08 | -55.33 |
| 2016-06-07 | -54.75 |
| 2016-06-06 | -55.04 |
| 2016-06-03 | -55.92 |
| 2016-06-02 | -55.92 |
| 2016-06-01 | -55.89 |
| 2016-05-31 | -57.01 |
| 2016-05-30 | -55.05 |
| 2016-05-27 | -55.33 |
| 2016-05-26 | -55.61 |
| 2016-05-25 | -55.05 |
| 2016-05-24 | -55.33 |
| 2016-05-23 | -54.20 |
| 2016-05-20 | -55.05 |
| 2016-05-19 | -54.48 |
| 2016-05-18 | -55.33 |
| 2016-05-17 | -55.33 |
| 2016-05-16 | -55.89 |
| 2016-05-13 | -55.89 |
| 2016-05-12 | -54.76 |
| 2016-05-11 | -53.64 |
| 2016-05-10 | -53.08 |
| 2016-05-09 | -53.08 |
| 2016-05-06 | -52.80 |
| 2016-05-05 | -52.24 |
| 2016-05-04 | -53.08 |
| 2016-05-03 | -52.24 |
| 2016-04-29 | -52.52 |
| 2016-04-28 | -53.08 |
| 2016-04-27 | -53.64 |
| 2016-04-26 | -53.92 |
| 2016-04-25 | -50.55 |
| 2016-04-22 | -50.83 |
| 2016-04-21 | -50.27 |
| 2016-04-20 | -50.27 |
| 2016-04-19 | -51.67 |
| 2016-04-18 | -51.67 |
| 2016-04-15 | -50.55 |
| 2016-04-14 | -51.11 |
| 2016-04-13 | -51.39 |
| 2016-04-12 | -51.11 |
| 2016-04-11 | -54.76 |
| 2016-04-08 | -56.45 |
| 2016-04-07 | -55.89 |
| 2016-04-06 | -57.01 |
| 2016-04-05 | -57.01 |
| 2016-04-01 | -55.89 |
| 2016-03-31 | -56.17 |
| 2016-03-30 | -56.17 |
| 2016-03-29 | -57.57 |
| 2016-03-24 | -55.89 |
| 2016-03-23 | -55.05 |
| 2016-03-22 | -54.48 |
| 2016-03-21 | -54.48 |
| 2016-03-18 | -53.64 |
| 2016-03-17 | -55.05 |
| 2016-03-16 | -55.89 |
| 2016-03-15 | -55.61 |
| 2016-03-14 | -55.05 |
| 2016-03-11 | -55.33 |
| 2016-03-10 | -54.48 |
| 2016-03-09 | -53.92 |
| 2016-03-08 | -53.36 |
| 2016-03-07 | -54.48 |
| 2016-03-04 | -53.92 |
| 2016-03-03 | -54.76 |
| 2016-03-02 | -53.36 |
| 2016-03-01 | -54.76 |
| 2016-02-29 | -55.89 |
| 2016-02-26 | -56.17 |
| 2016-02-25 | -54.76 |
| 2016-02-24 | -54.48 |
| 2016-02-23 | -53.36 |
| 2016-02-22 | -53.92 |
| 2016-02-19 | -54.20 |
| 2016-02-18 | -55.61 |
| 2016-02-17 | -56.17 |
| 2016-02-16 | -57.29 |
| 2016-02-15 | -55.89 |
| 2016-02-12 | -56.73 |
| 2016-02-11 | -56.73 |
| 2016-02-05 | -55.61 |
| 2016-02-04 | -55.33 |
| 2016-02-03 | -54.76 |
| 2016-02-02 | -54.48 |
| 2016-02-01 | -54.48 |
| 2016-01-29 | -54.76 |
| 2016-01-28 | -54.20 |
| 2016-01-27 | -53.64 |
| 2016-01-26 | -54.48 |
| 2016-01-25 | -52.80 |
| 2016-01-22 | -51.39 |
| 2016-01-21 | -51.95 |
| 2016-01-20 | -51.95 |
| 2016-01-19 | -50.27 |
| 2016-01-18 | -49.99 |
| 2016-01-15 | -51.95 |
| 2016-01-14 | -52.24 |
| 2016-01-13 | -49.99 |
| 2016-01-12 | -50.83 |
| 2016-01-11 | -49.99 |
| 2016-01-08 | -49.14 |
| 2016-01-07 | -49.71 |
| 2016-01-06 | -48.86 |
| 2016-01-05 | -48.58 |
| 2016-01-04 | -48.02 |
| 2015-12-31 | -48.02 |
| 2015-12-30 | -45.49 |
| 2015-12-29 | -46.90 |
| 2015-12-28 | -45.77 |
| 2015-12-24 | -45.77 |
| 2015-12-23 | -47.74 |
| 2015-12-22 | -48.30 |
| 2015-12-21 | -47.74 |
| 2015-12-18 | -49.71 |
| 2015-12-17 | -45.49 |
| 2015-12-16 | -47.18 |
| 2015-12-15 | -47.46 |
| 2015-12-14 | -48.58 |
| 2015-12-11 | -45.49 |
| 2015-12-10 | -42.68 |
| 2015-12-09 | -42.40 |
| 2015-12-08 | -43.53 |
| 2015-12-07 | -42.96 |
| 2015-12-04 | -42.68 |
| 2015-12-03 | -42.12 |
| 2015-12-02 | -41.56 |
| 2015-12-01 | -40.15 |
| 2015-11-30 | -40.15 |
| 2015-11-27 | -43.24 |
| 2015-11-26 | -42.96 |
| 2015-11-25 | -43.24 |
| 2015-11-24 | -41.84 |
| 2015-11-23 | -40.72 |
| 2015-11-20 | -39.59 |
| 2015-11-19 | -42.96 |
| 2015-11-18 | -42.68 |
| 2015-11-17 | -41.00 |
| 2015-11-16 | -40.72 |
| 2015-11-13 | -40.15 |
| 2015-11-12 | -39.03 |
| 2015-11-11 | -38.47 |
| 2015-11-10 | -37.63 |
| 2015-11-09 | -37.06 |
| 2015-11-06 | -35.94 |
| 2015-11-05 | -33.69 |
| 2015-11-04 | -32.29 |
| 2015-11-03 | -31.16 |
| 2015-11-02 | -32.57 |
| 2015-10-30 | -31.72 |
| 2015-10-29 | -33.97 |
| 2015-10-28 | -32.57 |
| 2015-10-27 | -30.60 |
| 2015-10-26 | -29.20 |
| 2015-10-23 | -29.48 |
| 2015-10-22 | -30.04 |
| 2015-10-20 | -30.04 |
| 2015-10-19 | -30.04 |
| 2015-10-16 | -29.76 |
| 2015-10-15 | -28.92 |
| 2015-10-14 | -30.60 |
| 2015-10-13 | -29.48 |
| 2015-10-12 | -30.88 |
| 2015-10-09 | -32.01 |
| 2015-10-08 | -34.25 |
| 2015-10-07 | -34.53 |
| 2015-10-06 | -34.53 |
| 2015-10-05 | -35.66 |
| 2015-10-02 | -37.63 |
| 2015-09-30 | -39.87 |
| 2015-09-29 | -39.31 |
| 2015-09-25 | -36.22 |
| 2015-09-24 | -34.82 |
| 2015-09-23 | -34.25 |
| 2015-09-22 | -33.41 |
| 2015-09-21 | -33.97 |
| 2015-09-18 | -34.25 |
| 2015-09-17 | -34.25 |
| 2015-09-16 | -32.57 |
| 2015-09-15 | -32.29 |
| 2015-09-14 | -31.72 |
| 2015-09-11 | -30.60 |
| 2015-09-10 | -28.35 |
| 2015-09-09 | -28.07 |
| 2015-09-08 | -30.88 |
| 2015-09-07 | -30.88 |
| 2015-09-04 | -31.16 |
| 2015-09-02 | -29.20 |
| 2015-09-01 | -30.88 |
| 2015-08-31 | -31.16 |
| 2015-08-28 | -31.16 |
| 2015-08-27 | -30.88 |
| 2015-08-26 | -32.01 |
| 2015-08-25 | -31.44 |
| 2015-08-24 | -29.76 |
| 2015-08-21 | -24.42 |
| 2015-08-20 | -19.64 |
| 2015-08-19 | -15.71 |
| 2015-08-18 | -14.59 |
| 2015-08-17 | -15.15 |
| 2015-08-14 | -12.62 |
| 2015-08-13 | -12.62 |
| 2015-08-12 | -11.78 |
| 2015-08-11 | -10.93 |
| 2015-08-10 | -12.62 |
| 2015-08-07 | -9.81 |
| 2015-08-06 | -9.81 |
| 2015-08-05 | -8.12 |
| 2015-08-04 | -9.81 |
| 2015-08-03 | -8.69 |
| 2015-07-31 | -11.21 |
| 2015-07-30 | -11.21 |
| 2015-07-29 | -11.21 |
| 2015-07-28 | -10.93 |
| 2015-07-27 | -10.93 |
| 2015-07-24 | -8.40 |
| 2015-07-23 | -6.72 |
| 2015-07-22 | -8.69 |
| 2015-07-21 | -7.56 |
| 2015-07-20 | -7.28 |
| 2015-07-17 | -6.44 |
| 2015-07-16 | -8.12 |
| 2015-07-15 | -7.28 |
| 2015-07-14 | -6.44 |
| 2015-07-13 | -4.19 |
| 2015-07-10 | -3.91 |
| 2015-07-09 | -7.84 |
| 2015-07-08 | -14.87 |
| 2015-07-07 | -10.09 |
| 2015-07-06 | -5.31 |
| 2015-07-03 | 2.55 |
| 2015-07-02 | 6.21 |
| 2015-06-30 | 7.61 |
| 2015-06-29 | 7.33 |
| 2015-06-26 | 9.86 |
| 2015-06-25 | 10.14 |
| 2015-06-24 | 12.11 |
| 2015-06-23 | 11.54 |
| 2015-06-22 | 10.70 |
| 2015-06-19 | 10.42 |
| 2015-06-18 | 11.54 |
| 2015-06-17 | 14.07 |
| 2015-06-16 | 11.83 |
| 2015-06-15 | 12.39 |
| 2015-06-12 | 12.39 |
| 2015-06-11 | 11.83 |
| 2015-06-10 | 12.95 |
| 2015-06-09 | 12.95 |
| 2015-06-08 | 13.79 |
| 2015-06-05 | 14.35 |
| 2015-06-04 | 14.07 |
| 2015-06-03 | 14.07 |
| 2015-06-02 | 15.76 |
| 2015-06-01 | 16.32 |
| 2015-05-29 | 14.07 |
| 2015-05-28 | 15.76 |
| 2015-05-27 | 17.16 |
| 2015-05-26 | 16.89 |
| 2015-05-22 | 15.28 |
| 2015-05-21 | 15.01 |
| 2015-05-20 | 15.55 |
| 2015-05-19 | 15.55 |
| 2015-05-18 | 14.48 |
| 2015-05-15 | 12.86 |
| 2015-05-14 | 11.52 |
| 2015-05-13 | 13.67 |
| 2015-05-12 | 13.13 |
| 2015-05-11 | 10.98 |
| 2015-05-08 | 12.33 |
| 2015-05-07 | 10.71 |
| 2015-05-06 | 14.21 |
| 2015-05-05 | 16.89 |
| 2015-05-04 | 20.39 |
| 2015-04-30 | 20.12 |
| 2015-04-29 | 22.54 |
| 2015-04-28 | 22.81 |
| 2015-04-27 | 23.61 |
| 2015-04-24 | 23.08 |
| 2015-04-23 | 23.34 |
| 2015-04-22 | 24.42 |
| 2015-04-21 | 23.61 |
| 2015-04-20 | 23.61 |
| 2015-04-17 | 25.49 |
| 2015-04-16 | 25.23 |
| 2015-04-15 | 24.96 |
| 2015-04-14 | 26.84 |
| 2015-04-13 | 29.79 |
| 2015-04-10 | 24.96 |
| 2015-04-09 | 23.61 |
| 2015-04-08 | 20.93 |
| 2015-04-02 | 16.36 |
| 2015-04-01 | 15.28 |
| 2015-03-31 | 12.33 |
| 2015-03-30 | 10.98 |
| 2015-03-27 | 7.76 |
| 2015-03-26 | 7.76 |
| 2015-03-25 | 8.56 |
| 2015-03-24 | 6.95 |
| 2015-03-23 | 7.22 |
| 2015-03-20 | 7.76 |
| 2015-03-19 | 8.30 |
| 2015-03-18 | 6.68 |
| 2015-03-17 | 6.41 |
| 2015-03-16 | 7.76 |
| 2015-03-13 | 8.03 |
| 2015-03-12 | 7.22 |
| 2015-03-11 | 7.76 |
| 2015-03-10 | 7.22 |
| 2015-03-09 | 8.56 |
| 2015-03-06 | 8.56 |
| 2015-03-05 | 8.30 |
| 2015-03-04 | 9.10 |
| 2015-03-03 | 10.18 |
| 2015-03-02 | 10.98 |
| 2015-02-27 | 11.79 |
| 2015-02-26 | 12.06 |
| 2015-02-25 | 10.71 |
| 2015-02-24 | 10.45 |
| 2015-02-23 | 9.91 |
| 2015-02-18 | 10.45 |
| 2015-02-17 | 11.25 |
| 2015-02-16 | 9.91 |
| 2015-02-13 | 8.56 |
| 2015-02-12 | 8.83 |
| 2015-02-11 | 7.76 |
| 2015-02-10 | 6.95 |
| 2015-02-09 | 6.68 |
| 2015-02-06 | 5.88 |
| 2015-02-05 | 6.95 |
| 2015-02-04 | 7.49 |
| 2015-02-03 | 5.61 |
| 2015-02-02 | 3.73 |
| 2015-01-30 | 6.41 |
| 2015-01-29 | 7.49 |
| 2015-01-28 | 10.45 |
| 2015-01-27 | 9.37 |
| 2015-01-26 | 9.64 |
| 2015-01-23 | 11.79 |
| 2015-01-22 | 12.60 |
| 2015-01-21 | 11.52 |
| 2015-01-20 | 10.18 |
| 2015-01-19 | 11.25 |
| 2015-01-16 | 13.67 |
| 2015-01-15 | 12.86 |
| 2015-01-14 | 15.82 |
| 2015-01-13 | 15.28 |
| 2015-01-12 | 16.63 |
| 2015-01-09 | 20.39 |
| 2015-01-08 | 20.93 |
| 2015-01-07 | 22.81 |
| 2015-01-06 | 24.96 |
| 2015-01-05 | 24.15 |
| 2015-01-02 | 23.08 |
| 2014-12-31 | 21.73 |
| 2014-12-30 | 20.93 |
| 2014-12-29 | 21.73 |
| 2014-12-24 | 21.46 |
| 2014-12-23 | 21.46 |
| 2014-12-22 | 18.78 |
| 2014-12-19 | 15.28 |
| 2014-12-18 | 15.55 |
| 2014-12-17 | 16.09 |
| 2014-12-16 | 17.70 |
| 2014-12-15 | 21.46 |
| 2014-12-12 | 20.93 |
| 2014-12-11 | 18.51 |
| 2014-12-10 | 17.97 |
| 2014-12-09 | 19.31 |
| 2014-12-08 | 16.36 |
| 2014-12-05 | 15.28 |
| 2014-12-04 | 16.09 |
| 2014-12-03 | 17.16 |
| 2014-12-02 | 16.63 |
| 2014-12-01 | 18.24 |
| 2014-11-28 | 18.24 |
| 2014-11-27 | 18.24 |
| 2014-11-26 | 20.12 |
| 2014-11-25 | 17.16 |
| 2014-11-24 | 19.31 |
| 2014-11-21 | 13.40 |
| 2014-11-20 | 15.82 |
| 2014-11-19 | 15.55 |
| 2014-11-18 | 18.24 |
| 2014-11-17 | 18.78 |
| 2014-11-14 | 21.19 |
| 2014-11-13 | 19.31 |
| 2014-11-12 | 20.39 |
| 2014-11-11 | 21.19 |
| 2014-11-10 | 22.27 |
| 2014-11-07 | 23.61 |
| 2014-11-06 | 24.96 |
| 2014-11-05 | 26.03 |
| 2014-11-04 | 26.84 |
| 2014-11-03 | 24.69 |
| 2014-10-31 | 18.51 |
| 2014-10-30 | 17.16 |
| 2014-10-29 | 18.24 |
| 2014-10-28 | 16.36 |
| 2014-10-27 | 15.28 |
| 2014-10-24 | 15.82 |
| 2014-10-23 | 14.75 |
| 2014-10-22 | 16.09 |
| 2014-10-21 | 13.67 |
| 2014-10-20 | 12.60 |
| 2014-10-17 | 16.09 |
| 2014-10-16 | 11.79 |
| 2014-10-15 | 14.48 |
| 2014-10-14 | 16.36 |
| 2014-10-13 | 20.93 |
| 2014-10-10 | 21.19 |
| 2014-10-09 | 26.57 |
| 2014-10-08 | 28.18 |
| 2014-10-07 | 29.26 |
| 2014-10-06 | 30.06 |
| 2014-10-03 | 29.26 |
| 2014-09-30 | 28.18 |
| 2014-09-29 | 34.09 |
| 2014-09-26 | 35.17 |
| 2014-09-25 | 35.97 |
| 2014-09-24 | 35.71 |
| 2014-09-23 | 36.51 |
| 2014-09-22 | 37.32 |
| 2014-09-19 | 41.35 |
| 2014-09-18 | 42.69 |
| 2014-09-17 | 44.30 |
| 2014-09-16 | 42.69 |
| 2014-09-15 | 43.77 |
| 2014-09-12 | 47.26 |
| 2014-09-11 | 43.77 |
| 2014-09-10 | 45.11 |
| 2014-09-08 | 45.92 |
| 2014-09-05 | 48.34 |
| 2014-09-04 | 48.07 |
| 2014-09-03 | 52.90 |
| 2014-09-02 | 47.80 |
| 2014-09-01 | 44.84 |
| 2014-08-29 | 43.50 |
| 2014-08-28 | 44.84 |
| 2014-08-27 | 42.96 |
| 2014-08-26 | 44.04 |
| 2014-08-25 | 43.77 |
| 2014-08-22 | 43.50 |
| 2014-08-21 | 42.42 |
| 2014-08-20 | 36.78 |
| 2014-08-19 | 43.50 |
| 2014-08-18 | 43.77 |
| 2014-08-15 | 43.77 |
| 2014-08-14 | 45.38 |
| 2014-08-13 | 42.96 |
| 2014-08-12 | 45.38 |
| 2014-08-11 | 44.57 |
| 2014-08-08 | 45.11 |
| 2014-08-07 | 47.80 |
| 2014-08-06 | 52.64 |
| 2014-08-05 | 52.64 |
| 2014-08-04 | 52.10 |
| 2014-08-01 | 52.37 |
| 2014-07-31 | 53.98 |
| 2014-07-30 | 56.13 |
| 2014-07-29 | 55.59 |
| 2014-07-28 | 53.98 |
| 2014-07-25 | 55.05 |
| 2014-07-24 | 52.37 |
| 2014-07-23 | 50.22 |
| 2014-07-22 | 45.11 |
| 2014-07-21 | 44.84 |
| 2014-07-18 | 45.11 |
| 2014-07-17 | 45.11 |
| 2014-07-16 | 44.84 |
| 2014-07-15 | 44.84 |
| 2014-07-14 | 43.23 |
| 2014-07-11 | 40.54 |
| 2014-07-10 | 44.30 |
| 2014-07-09 | 42.15 |
| 2014-07-08 | 42.15 |
| 2014-07-07 | 42.69 |
| 2014-07-04 | 43.23 |
| 2014-07-03 | 41.08 |
| 2014-07-02 | 34.09 |
| 2014-06-30 | 31.94 |
| 2014-06-27 | 30.33 |
| 2014-06-26 | 32.48 |
| 2014-06-25 | 27.91 |
| 2014-06-24 | 29.52 |
| 2014-06-23 | 28.72 |
| 2014-06-20 | 25.76 |
| 2014-06-19 | 30.60 |
| 2014-06-18 | 32.21 |
| 2014-06-17 | 34.90 |
| 2014-06-16 | 34.90 |
| 2014-06-13 | 36.51 |
| 2014-06-12 | 38.66 |
| 2014-06-11 | 37.32 |
| 2014-06-10 | 37.86 |
| 2014-06-09 | 37.59 |
| 2014-06-06 | 40.01 |
| 2014-06-05 | 40.54 |
| 2014-06-04 | 40.54 |
| 2014-06-03 | 42.15 |
| 2014-05-30 | 40.54 |
| 2014-05-29 | 41.08 |
| 2014-05-28 | 37.32 |
| 2014-05-27 | 36.78 |
| 2014-05-26 | 36.51 |
| 2014-05-23 | 34.63 |
| 2014-05-22 | 37.05 |
| 2014-05-21 | 43.50 |
| 2014-05-20 | 45.11 |
| 2014-05-19 | 45.65 |
| 2014-05-16 | 47.80 |
| 2014-05-15 | 54.78 |
| 2014-05-14 | 51.56 |
| 2014-05-13 | 49.95 |
| 2014-05-12 | 44.84 |
| 2014-05-09 | 48.34 |
| 2014-05-08 | 46.19 |
| 2014-05-07 | 51.02 |
| 2014-05-05 | 60.43 |
| 2014-05-02 | 59.08 |
| 2014-04-30 | 51.56 |
| 2014-04-29 | 60.16 |
| 2014-04-28 | 61.23 |
| 2014-04-25 | 68.76 |
| 2014-04-24 | 71.98 |
| 2014-04-23 | 63.92 |
| 2014-04-22 | 70.40 |
| 2014-04-17 | 71.18 |
| 2014-04-16 | 73.01 |
| 2014-04-15 | 72.22 |
| 2014-04-14 | 67.01 |
| 2014-04-11 | 67.27 |
| 2014-04-10 | 68.83 |
| 2014-04-09 | 63.35 |
| 2014-04-08 | 68.05 |
| 2014-04-07 | 67.01 |
| 2014-04-04 | 64.40 |
| 2014-04-03 | 63.87 |
| 2014-04-02 | 57.61 |
| 2014-04-01 | 58.13 |
| 2014-03-31 | 60.48 |
| 2014-03-28 | 61.26 |
| 2014-03-27 | 55.00 |
| 2014-03-26 | 57.09 |
| 2014-03-25 | 56.31 |
| 2014-03-24 | 61.79 |
| 2014-03-21 | 60.48 |
| 2014-03-20 | 61.53 |
| 2014-03-19 | 63.09 |
| 2014-03-18 | 56.05 |
| 2014-03-17 | 53.44 |
| 2014-03-14 | 44.83 |
| 2014-03-13 | 46.91 |
| 2014-03-12 | 50.83 |
| 2014-03-11 | 52.39 |
| 2014-03-10 | 52.65 |
| 2014-03-07 | 52.65 |
| 2014-03-06 | 48.22 |
| 2014-03-05 | 40.91 |
| 2014-03-04 | 42.48 |
| 2014-03-03 | 41.43 |
| 2014-02-28 | 41.43 |
| 2014-02-27 | 40.65 |
| 2014-02-26 | 40.13 |
| 2014-02-25 | 38.30 |
| 2014-02-24 | 38.82 |
| 2014-02-21 | 40.65 |
| 2014-02-20 | 40.65 |
| 2014-02-19 | 42.74 |
| 2014-02-18 | 42.74 |
| 2014-02-17 | 43.00 |
| 2014-02-14 | 43.52 |
| 2014-02-13 | 43.52 |
| 2014-02-12 | 45.09 |
| 2014-02-11 | 43.00 |
| 2014-02-10 | 44.56 |
| 2014-02-07 | 43.00 |
| 2014-02-06 | 42.22 |
| 2014-02-05 | 39.35 |
| 2014-02-04 | 34.39 |
| 2014-01-30 | 29.95 |
| 2014-01-29 | 30.47 |
| 2014-01-28 | 28.65 |
| 2014-01-27 | 30.47 |
| 2014-01-24 | 30.21 |
| 2014-01-23 | 27.86 |
| 2014-01-22 | 27.86 |
| 2014-01-21 | 27.60 |
| 2014-01-20 | 27.60 |
| 2014-01-17 | 26.82 |
| 2014-01-16 | 27.34 |
| 2014-01-15 | 28.91 |
| 2014-01-14 | 22.91 |
| 2014-01-13 | 24.21 |
| 2014-01-10 | 24.73 |
| 2014-01-09 | 26.04 |
| 2014-01-08 | 27.60 |
| 2014-01-07 | 27.34 |
| 2014-01-06 | 28.12 |
| 2014-01-03 | 28.65 |
| 2014-01-02 | 30.99 |
| 2013-12-31 | 27.60 |
| 2013-12-30 | 26.56 |
| 2013-12-27 | 29.17 |
| 2013-12-24 | 28.12 |
| 2013-12-23 | 28.91 |
| 2013-12-20 | 28.12 |
| 2013-12-19 | 29.43 |
| 2013-12-18 | 25.52 |
| 2013-12-17 | 25.25 |
| 2013-12-16 | 25.25 |
| 2013-12-13 | 24.99 |
| 2013-12-12 | 25.25 |
| 2013-12-11 | 24.99 |
| 2013-12-10 | 23.69 |
| 2013-12-09 | 24.99 |
| 2013-12-06 | 23.43 |
| 2013-12-05 | 27.60 |
| 2013-12-04 | 26.82 |
| 2013-12-03 | 26.30 |
| 2013-12-02 | 24.73 |
| 2013-11-29 | 24.73 |
| 2013-11-28 | 25.25 |
| 2013-11-27 | 26.04 |
| 2013-11-26 | 23.17 |
| 2013-11-25 | 14.03 |
| 2013-11-22 | 14.56 |
| 2013-11-21 | 15.08 |
| 2013-11-20 | 14.82 |
| 2013-11-19 | 13.25 |
| 2013-11-18 | 13.51 |
| 2013-11-15 | 12.21 |
| 2013-11-14 | 10.64 |
| 2013-11-13 | 10.12 |
| 2013-11-12 | 9.60 |
| 2013-11-11 | 9.34 |
| 2013-11-08 | 9.60 |
| 2013-11-07 | 9.08 |
| 2013-11-06 | 10.90 |
| 2013-11-05 | 11.42 |
| 2013-11-04 | 14.03 |
| 2013-11-01 | 10.90 |
| 2013-10-31 | 10.64 |
| 2013-10-30 | 8.03 |
| 2013-10-29 | 8.03 |
| 2013-10-28 | 7.51 |
| 2013-10-25 | 7.25 |
| 2013-10-24 | 6.99 |
| 2013-10-23 | 9.34 |
| 2013-10-22 | 7.77 |
| 2013-10-21 | 10.64 |
| 2013-10-18 | 4.64 |
| 2013-10-17 | 4.12 |
| 2013-10-16 | 1.77 |
| 2013-10-15 | 1.77 |
| 2013-10-11 | 1.25 |
| 2013-10-10 | 0.99 |
| 2013-10-09 | 0.99 |
| 2013-10-08 | 0.73 |
| 2013-10-07 | -1.62 |
| 2013-10-04 | -2.15 |
| 2013-10-03 | -1.62 |
| 2013-10-02 | -5.28 |
| 2013-09-30 | -4.49 |
| 2013-09-27 | -5.80 |
| 2013-09-26 | -4.49 |
| 2013-09-25 | -3.71 |
| 2013-09-24 | -1.36 |
| 2013-09-23 | -0.58 |
| 2013-09-19 | -0.58 |
| 2013-09-18 | -1.62 |
| 2013-09-17 | -0.84 |
| 2013-09-16 | 1.77 |
| 2013-09-13 | -0.84 |
| 2013-09-12 | 0.20 |
| 2013-09-11 | -3.19 |
| 2013-09-10 | -3.45 |
| 2013-09-09 | -2.67 |
| 2013-09-06 | -2.93 |
| 2013-09-05 | -4.23 |
| 2013-09-04 | -3.19 |
| 2013-09-03 | -2.67 |
| 2013-09-02 | -1.88 |
| 2013-08-30 | -3.45 |
| 2013-08-29 | -4.49 |
| 2013-08-28 | -4.75 |
| 2013-08-27 | -1.36 |
| 2013-08-26 | 0.46 |
| 2013-08-23 | -2.15 |
| 2013-08-22 | -1.62 |
| 2013-08-21 | -0.84 |
| 2013-08-20 | -2.15 |
| 2013-08-19 | -0.06 |
| 2013-08-16 | -0.32 |
| 2013-08-15 | 0.73 |
| 2013-08-13 | 0.73 |
| 2013-08-12 | -2.67 |
| 2013-08-09 | -6.58 |
| 2013-08-08 | -5.54 |
| 2013-08-07 | -6.32 |
| 2013-08-06 | -7.89 |
| 2013-08-05 | -6.84 |
| 2013-08-02 | -10.23 |
| 2013-08-01 | -8.93 |
| 2013-07-31 | -12.06 |
| 2013-07-30 | -10.50 |
| 2013-07-29 | -9.71 |
| 2013-07-26 | -5.28 |
| 2013-07-25 | -6.06 |
| 2013-07-24 | -6.58 |
| 2013-07-23 | -6.32 |
| 2013-07-22 | -10.23 |
| 2013-07-19 | -7.63 |
| 2013-07-18 | -5.54 |
| 2013-07-17 | -4.23 |
| 2013-07-16 | -8.41 |
| 2013-07-15 | -7.10 |
| 2013-07-12 | -4.75 |
| 2013-07-11 | -10.50 |
| 2013-07-10 | -14.67 |
| 2013-07-09 | -13.89 |
| 2013-07-08 | -16.76 |
| 2013-07-05 | -15.71 |
| 2013-07-04 | -17.28 |
| 2013-07-03 | -17.28 |
| 2013-07-02 | -17.28 |
| 2013-06-28 | -17.02 |
| 2013-06-27 | -17.28 |
| 2013-06-26 | -17.02 |
| 2013-06-25 | -17.28 |
| 2013-06-24 | -15.19 |
| 2013-06-21 | -14.41 |
| 2013-06-20 | -13.63 |
| 2013-06-19 | -9.97 |
| 2013-06-18 | -6.06 |
| 2013-06-17 | -4.49 |
| 2013-06-14 | -4.23 |
| 2013-06-13 | -1.62 |
| 2013-06-11 | 0.20 |
| 2013-06-10 | 3.86 |
| 2013-06-07 | 1.51 |
| 2013-06-06 | -1.36 |
| 2013-06-05 | -0.84 |
| 2013-06-04 | 3.07 |
| 2013-06-03 | 6.47 |
| 2013-05-31 | 6.47 |
| 2013-05-30 | 8.55 |
| 2013-05-29 | 7.51 |
| 2013-05-28 | 6.99 |
| 2013-05-27 | 6.47 |
| 2013-05-24 | 3.73 |
| 2013-05-23 | 7.27 |
| 2013-05-22 | 9.04 |
| 2013-05-21 | 7.52 |
| 2013-05-20 | 8.53 |
| 2013-05-16 | 9.54 |
| 2013-05-15 | 6.51 |
| 2013-05-14 | 7.77 |
| 2013-05-13 | 5.50 |
| 2013-05-10 | 8.28 |
| 2013-05-09 | 8.03 |
| 2013-05-08 | 8.28 |
| 2013-05-07 | 8.79 |
| 2013-05-06 | 9.04 |
| 2013-05-03 | 8.53 |
| 2013-05-02 | 7.27 |
| 2013-04-30 | 8.79 |
| 2013-04-29 | 8.53 |
| 2013-04-26 | 10.05 |
| 2013-04-25 | 9.54 |
| 2013-04-24 | 8.28 |
| 2013-04-23 | 8.28 |
| 2013-04-22 | 8.03 |
| 2013-04-19 | 2.97 |
| 2013-04-18 | 2.21 |
| 2013-04-17 | 2.21 |
| 2013-04-16 | 1.45 |
| 2013-04-15 | 2.21 |
| 2013-04-12 | 3.98 |
| 2013-04-11 | 5.75 |
| 2013-04-10 | 4.99 |
| 2013-04-09 | 1.96 |
| 2013-04-08 | -1.33 |
| 2013-04-05 | -1.33 |
| 2013-04-03 | -4.88 |
| 2013-04-02 | -3.10 |
| 2013-03-28 | -1.33 |
| 2013-03-27 | -1.33 |
| 2013-03-26 | -4.88 |
| 2013-03-25 | -3.86 |
| 2013-03-22 | -4.88 |
| 2013-03-21 | -2.85 |
| 2013-03-20 | -6.14 |
| 2013-03-19 | -6.39 |
| 2013-03-18 | -6.65 |
| 2013-03-15 | -5.89 |
| 2013-03-14 | -0.07 |
| 2013-03-13 | -0.83 |
| 2013-03-12 | 2.97 |
| 2013-03-11 | 4.23 |
| 2013-03-08 | 6.26 |
| 2013-03-07 | 6.76 |
| 2013-03-06 | 6.51 |
| 2013-03-05 | 3.98 |
| 2013-03-04 | 3.47 |
| 2013-03-01 | 6.26 |
| 2013-02-28 | 6.00 |
| 2013-02-27 | 1.96 |
| 2013-02-26 | 3.22 |
| 2013-02-25 | 4.23 |
| 2013-02-22 | 4.23 |
| 2013-02-21 | 4.99 |
| 2013-02-20 | 5.24 |
| 2013-02-19 | 6.76 |
| 2013-02-18 | 8.03 |
| 2013-02-15 | 8.79 |
| 2013-02-14 | 8.79 |
| 2013-02-08 | 7.77 |
| 2013-02-07 | 8.28 |
| 2013-02-06 | 7.01 |
| 2013-02-05 | 6.26 |
| 2013-02-04 | 6.26 |
| 2013-02-01 | 1.96 |
| 2013-01-31 | 0.18 |
| 2013-01-30 | -0.07 |
| 2013-01-29 | -0.07 |
| 2013-01-28 | -2.09 |
| 2013-01-25 | -1.59 |
| 2013-01-24 | -1.08 |
| 2013-01-23 | -0.07 |
| 2013-01-22 | 0.44 |
| 2013-01-21 | 0.69 |
| 2013-01-18 | -3.36 |
| 2013-01-17 | -4.37 |
| 2013-01-16 | -3.10 |
| 2013-01-15 | -1.59 |
| 2013-01-14 | -1.08 |
| 2013-01-11 | -1.59 |
| 2013-01-10 | -0.07 |
| 2013-01-09 | 0.94 |
| 2013-01-08 | 0.44 |
| 2013-01-07 | 0.69 |
| 2013-01-04 | -0.57 |
| 2013-01-03 | 0.94 |
| 2013-01-02 | 0.94 |
| 2012-12-31 | -3.10 |
| 2012-12-28 | -1.33 |
| 2012-12-27 | -0.83 |
| 2012-12-24 | -3.86 |
| 2012-12-21 | -6.39 |
| 2012-12-20 | -5.38 |
| 2012-12-19 | -3.61 |
| 2012-12-18 | -3.10 |
| 2012-12-17 | -9.68 |
| 2012-12-14 | -11.96 |
| 2012-12-13 | -14.24 |
| 2012-12-12 | -13.73 |
| 2012-12-11 | -14.74 |
| 2012-12-10 | -14.49 |
| 2012-12-07 | -14.24 |
| 2012-12-06 | -14.24 |
| 2012-12-05 | -13.98 |
| 2012-12-04 | -15.25 |
| 2012-12-03 | -16.01 |
| 2012-11-30 | -15.50 |
| 2012-11-29 | -17.53 |
| 2012-11-28 | -16.77 |
| 2012-11-27 | -15.00 |
| 2012-11-26 | -15.50 |
| 2012-11-23 | -16.77 |
| 2012-11-22 | -17.53 |
| 2012-11-21 | -17.53 |
| 2012-11-20 | -17.27 |
| 2012-11-19 | -16.51 |
| 2012-11-16 | -17.53 |
| 2012-11-15 | -17.78 |
| 2012-11-14 | -17.02 |
| 2012-11-13 | -17.02 |
| 2012-11-12 | -15.50 |
| 2012-11-09 | -15.25 |
| 2012-11-08 | -13.48 |
| 2012-11-07 | -12.97 |
| 2012-11-06 | -14.24 |
| 2012-11-05 | -13.98 |
| 2012-11-02 | -13.98 |
| 2012-11-01 | -14.49 |
| 2012-10-31 | -16.77 |
| 2012-10-30 | -18.03 |
| 2012-10-29 | -18.03 |
| 2012-10-26 | -18.03 |
| 2012-10-25 | -16.51 |
| 2012-10-24 | -13.98 |
| 2012-10-22 | -12.47 |
| 2012-10-19 | -12.72 |
| 2012-10-18 | -11.71 |
| 2012-10-17 | -14.49 |
| 2012-10-16 | -14.74 |
| 2012-10-15 | -15.00 |
| 2012-10-12 | -16.26 |
| 2012-10-11 | -16.26 |
| 2012-10-10 | -16.01 |
| 2012-10-09 | -15.25 |
| 2012-10-08 | -15.25 |
| 2012-10-05 | -15.00 |
| 2012-10-04 | -17.53 |
| 2012-10-03 | -16.77 |
| 2012-09-28 | -17.27 |
| 2012-09-27 | -16.77 |
| 2012-09-26 | -17.53 |
| 2012-09-25 | -15.50 |
| 2012-09-24 | -16.51 |
| 2012-09-21 | -18.54 |
| 2012-09-20 | -20.06 |
| 2012-09-19 | -19.30 |
| 2012-09-18 | -20.06 |
| 2012-09-17 | -19.55 |
| 2012-09-14 | -20.31 |
| 2012-09-13 | -21.83 |
| 2012-09-12 | -22.33 |
| 2012-09-11 | -24.36 |
| 2012-09-10 | -22.33 |
| 2012-09-07 | -22.08 |
| 2012-09-06 | -25.87 |
| 2012-09-05 | -26.89 |
| 2012-09-04 | -26.63 |
| 2012-09-03 | -26.89 |
| 2012-08-31 | -26.63 |
| 2012-08-30 | -26.38 |
| 2012-08-29 | -26.89 |
| 2012-08-28 | -26.89 |
| 2012-08-27 | -25.37 |
| 2012-08-24 | -22.58 |
| 2012-08-23 | -22.33 |
| 2012-08-22 | -23.09 |
| 2012-08-21 | -22.08 |
| 2012-08-20 | -24.10 |
| 2012-08-17 | -23.34 |
| 2012-08-16 | -21.83 |
| 2012-08-15 | -20.81 |
| 2012-08-14 | -21.32 |
| 2012-08-13 | -23.09 |
| 2012-08-10 | -20.06 |
| 2012-08-09 | -19.55 |
| 2012-08-08 | -20.06 |
| 2012-08-07 | -20.06 |
| 2012-08-06 | -19.04 |
| 2012-08-03 | -19.80 |
| 2012-08-02 | -20.56 |
| 2012-08-01 | -19.55 |
| 2012-07-31 | -21.07 |
| 2012-07-30 | -22.33 |
| 2012-07-27 | -20.81 |
| 2012-07-26 | -21.83 |
| 2012-07-25 | -20.81 |
| 2012-07-24 | -21.07 |
| 2012-07-23 | -19.04 |
| 2012-07-20 | -18.03 |
| 2012-07-19 | -19.04 |
| 2012-07-18 | -19.04 |
| 2012-07-17 | -17.53 |
| 2012-07-16 | -17.78 |
| 2012-07-13 | -17.53 |
| 2012-07-12 | -18.79 |
| 2012-07-11 | -17.27 |
| 2012-07-10 | -20.56 |
| 2012-07-09 | -21.57 |
| 2012-07-06 | -17.27 |
| 2012-07-05 | -13.98 |
| 2012-07-04 | -15.25 |
| 2012-07-03 | -16.77 |
| 2012-06-29 | -13.22 |
| 2012-06-28 | -14.49 |
| 2012-06-27 | -12.21 |
| 2012-06-26 | -13.73 |
| 2012-06-25 | -12.47 |
| 2012-06-22 | -12.21 |
| 2012-06-21 | -12.21 |
| 2012-06-20 | -13.73 |
| 2012-06-19 | -13.98 |
| 2012-06-18 | -12.47 |
| 2012-06-15 | -12.97 |
| 2012-06-14 | -15.25 |
| 2012-06-13 | -13.73 |
| 2012-06-12 | -16.26 |
| 2012-06-11 | -12.72 |
| 2012-06-08 | -14.49 |
| 2012-06-07 | -16.77 |
| 2012-06-06 | -17.02 |
| 2012-06-05 | -19.04 |
| 2012-06-04 | -20.06 |
| 2012-06-01 | -17.53 |
| 2012-05-31 | -16.51 |
| 2012-05-30 | -16.01 |
| 2012-05-29 | -12.72 |
| 2012-05-28 | -16.26 |
| 2012-05-25 | -19.59 |
| 2012-05-24 | -20.07 |
| 2012-05-23 | -24.11 |
| 2012-05-22 | -24.59 |
| 2012-05-21 | -24.59 |
| 2012-05-18 | -25.06 |
| 2012-05-17 | -25.06 |
| 2012-05-16 | -25.06 |
| 2012-05-15 | -21.02 |
| 2012-05-14 | -21.02 |
| 2012-05-11 | -17.93 |
| 2012-05-10 | -16.26 |
| 2012-05-09 | -13.41 |
| 2012-05-08 | -11.50 |
| 2012-05-07 | -10.07 |
| 2012-05-04 | -8.41 |
| 2012-05-03 | -6.98 |
| 2012-05-02 | -7.22 |
| 2012-04-30 | -8.89 |
| 2012-04-27 | -8.41 |
| 2012-04-26 | -9.84 |
| 2012-04-25 | -11.03 |
| 2012-04-24 | -10.55 |
| 2012-04-23 | -11.26 |
| 2012-04-20 | -9.60 |
| 2012-04-19 | -9.84 |
| 2012-04-18 | -9.84 |
| 2012-04-17 | -10.79 |
| 2012-04-16 | -9.60 |
| 2012-04-13 | -3.65 |
| 2012-04-12 | -4.13 |
| 2012-04-11 | -6.51 |
| 2012-04-10 | -5.55 |
| 2012-04-05 | -4.13 |
| 2012-04-03 | -2.22 |
| 2012-04-02 | -7.22 |
| 2012-03-30 | -7.22 |
| 2012-03-29 | -6.98 |
| 2012-03-28 | -7.93 |
| 2012-03-27 | -6.51 |
| 2012-03-26 | -7.46 |
| 2012-03-23 | -5.79 |
| 2012-03-22 | -4.84 |
| 2012-03-21 | -6.51 |
| 2012-03-20 | -5.79 |
| 2012-03-19 | -2.70 |
| 2012-03-16 | -3.41 |
| 2012-03-15 | -4.84 |
| 2012-03-14 | -4.13 |
| 2012-03-13 | -0.56 |
| 2012-03-12 | 1.11 |
| 2012-03-09 | 0.87 |
| 2012-03-08 | -2.46 |
| 2012-03-07 | -5.79 |
| 2012-03-06 | -6.27 |
| 2012-03-05 | -1.03 |
| 2012-03-02 | 2.53 |
| 2012-03-01 | 1.34 |
| 2012-02-29 | 3.72 |
| 2012-02-28 | 3.49 |
| 2012-02-27 | 4.44 |
| 2012-02-24 | 6.10 |
| 2012-02-23 | 3.72 |
| 2012-02-22 | 4.67 |
| 2012-02-21 | 5.15 |
| 2012-02-20 | 3.01 |
| 2012-02-17 | 1.82 |
| 2012-02-16 | 3.72 |
| 2012-02-15 | 2.06 |
| 2012-02-14 | -2.22 |
| 2012-02-13 | -0.56 |
| 2012-02-10 | -0.56 |
| 2012-02-09 | 2.53 |
| 2012-02-08 | 0.39 |
| 2012-02-07 | -7.93 |
| 2012-02-06 | -9.12 |
| 2012-02-03 | -6.51 |
| 2012-02-02 | -6.03 |
| 2012-02-01 | -9.60 |
| 2012-01-31 | -10.07 |
| 2012-01-30 | -10.07 |
| 2012-01-27 | -5.79 |
| 2012-01-26 | -5.79 |
| 2012-01-20 | -6.27 |
| 2012-01-19 | -7.93 |
| 2012-01-18 | -8.41 |
| 2012-01-17 | -6.51 |
| 2012-01-16 | -10.79 |
| 2012-01-13 | -11.98 |
| 2012-01-12 | -11.74 |
| 2012-01-11 | -11.74 |
| 2012-01-10 | -12.69 |
| 2012-01-09 | -13.88 |
| 2012-01-06 | -16.50 |
| 2012-01-05 | -11.98 |
| 2012-01-04 | -11.98 |
| 2012-01-03 | -12.45 |
| 2011-12-30 | -13.41 |
| 2011-12-29 | -11.98 |
| 2011-12-28 | -10.79 |
| 2011-12-23 | -12.45 |
| 2011-12-22 | -14.12 |
| 2011-12-21 | -13.88 |
| 2011-12-20 | -15.31 |
| 2011-12-19 | -16.26 |
| 2011-12-16 | -17.21 |
| 2011-12-15 | -18.64 |
| 2011-12-14 | -17.69 |
| 2011-12-13 | -16.97 |
| 2011-12-12 | -15.55 |
| 2011-12-09 | -14.59 |
| 2011-12-08 | -13.17 |
| 2011-12-07 | -13.88 |
| 2011-12-06 | -15.07 |
| 2011-12-05 | -11.98 |
| 2011-12-02 | -12.45 |
| 2011-12-01 | -11.26 |
| 2011-11-30 | -17.93 |
| 2011-11-29 | -15.78 |
| 2011-11-28 | -16.50 |
| 2011-11-25 | -20.54 |
| 2011-11-24 | -18.16 |
| 2011-11-23 | -21.02 |
| 2011-11-22 | -18.40 |
| 2011-11-21 | -16.74 |
| 2011-11-18 | -15.55 |
| 2011-11-17 | -12.45 |
| 2011-11-16 | -10.79 |
| 2011-11-15 | -5.79 |
| 2011-11-14 | -4.84 |
| 2011-11-11 | -9.12 |
| 2011-11-10 | -9.60 |
| 2011-11-09 | -5.32 |
| 2011-11-08 | -6.03 |
| 2011-11-07 | -4.13 |
| 2011-11-04 | -11.26 |
| 2011-11-03 | -14.12 |
| 2011-11-02 | -14.36 |
| 2011-11-01 | -16.02 |
| 2011-10-31 | -10.79 |
| 2011-10-28 | -9.36 |
| 2011-10-27 | -3.65 |
| 2011-10-26 | -11.03 |
| 2011-10-25 | -14.59 |
| 2011-10-24 | -15.55 |
| 2011-10-21 | -19.11 |
| 2011-10-20 | -21.73 |
| 2011-10-19 | -16.26 |
| 2011-10-18 | -16.02 |
| 2011-10-17 | -6.27 |
| 2011-10-14 | -10.07 |
| 2011-10-13 | -4.37 |
| 2011-10-12 | -8.17 |
| 2011-10-11 | -13.88 |
| 2011-10-10 | -21.26 |
| 2011-10-07 | -18.40 |
| 2011-10-06 | -24.59 |
| 2011-10-04 | -32.68 |
| 2011-10-03 | -30.53 |
| 2011-09-30 | -25.54 |
| 2011-09-28 | -19.59 |
| 2011-09-27 | -20.07 |
| 2011-09-26 | -26.25 |
| 2011-09-23 | -20.30 |
| 2011-09-22 | -20.07 |
| 2011-09-21 | -17.93 |
| 2011-09-20 | -20.78 |
| 2011-09-19 | -22.21 |
| 2011-09-16 | -9.60 |
| 2011-09-15 | -10.55 |
| 2011-09-14 | -14.36 |
| 2011-09-12 | -11.98 |
| 2011-09-09 | -1.03 |
| 2011-09-08 | 2.06 |
| 2011-09-07 | 0.63 |
| 2011-09-06 | 3.96 |
| 2011-09-05 | 18.47 |
| 2011-09-02 | 24.66 |
| 2011-09-01 | 28.46 |
| 2011-08-31 | 32.51 |
| 2011-08-30 | 28.70 |
| 2011-08-29 | 24.90 |
| 2011-08-26 | 21.80 |
| 2011-08-25 | 26.32 |
| 2011-08-24 | 24.18 |
| 2011-08-23 | 29.65 |
| 2011-08-22 | 25.85 |
| 2011-08-19 | 36.79 |
| 2011-08-18 | 52.73 |
| 2011-08-17 | 60.34 |
| 2011-08-16 | 59.15 |
| 2011-08-15 | 47.97 |
| 2011-08-12 | 39.88 |
| 2011-08-11 | 39.88 |
| 2011-08-10 | 48.45 |
| 2011-08-09 | 45.59 |
| 2011-08-08 | 46.78 |
| 2011-08-05 | 54.63 |
| 2011-08-04 | 65.34 |
| 2011-08-03 | 61.53 |
| 2011-08-02 | 62.72 |
| 2011-08-01 | 66.53 |
| 2011-07-29 | 63.91 |
| 2011-07-28 | 66.53 |
| 2011-07-27 | 72.24 |
| 2011-07-26 | 72.24 |
| 2011-07-25 | 68.19 |
| 2011-07-22 | 68.19 |
| 2011-07-21 | 66.53 |
| 2011-07-20 | 68.91 |
| 2011-07-19 | 66.77 |
| 2011-07-18 | 66.53 |
| 2011-07-15 | 67.48 |
| 2011-07-14 | 65.81 |
| 2011-07-13 | 66.53 |
| 2011-07-12 | 60.82 |
| 2011-07-11 | 65.58 |
| 2011-07-08 | 64.15 |
| 2011-07-07 | 67.24 |
| 2011-07-06 | 52.02 |
| 2011-07-05 | 54.63 |
| 2011-07-04 | 51.78 |
| 2011-06-30 | 45.12 |
| 2011-06-29 | 44.64 |
| 2011-06-28 | 43.21 |
| 2011-06-27 | 45.36 |
| 2011-06-24 | 43.93 |
| 2011-06-23 | 35.60 |
| 2011-06-22 | 36.55 |
| 2011-06-21 | 37.03 |
| 2011-06-20 | 30.13 |
| 2011-06-17 | 32.75 |
| 2011-06-16 | 34.65 |
| 2011-06-15 | 35.13 |
| 2011-06-14 | 38.93 |
| 2011-06-13 | 35.60 |
| 2011-06-10 | 36.55 |
| 2011-06-09 | 35.60 |
| 2011-06-08 | 42.26 |
| 2011-06-07 | 45.59 |
| 2011-06-03 | 46.54 |
| 2011-06-02 | 47.73 |
| 2011-06-01 | 43.93 |
| 2011-05-31 | 44.88 |
| 2011-05-30 | 47.02 |
| 2011-05-27 | 46.31 |
| 2011-05-26 | 40.84 |
| 2011-05-25 | 34.17 |
| 2011-05-24 | 32.03 |
| 2011-05-23 | 33.94 |
| 2011-05-20 | 32.75 |
| 2011-05-19 | 37.74 |
| 2011-05-18 | 38.69 |
| 2011-05-17 | 39.63 |
| 2011-05-16 | 31.93 |
| 2011-05-13 | 35.90 |
| 2011-05-12 | 41.26 |
| 2011-05-11 | 44.52 |
| 2011-05-09 | 44.29 |
| 2011-05-06 | 40.09 |
| 2011-05-05 | 41.03 |
| 2011-05-04 | 39.86 |
| 2011-05-03 | 44.76 |
| 2011-04-29 | 47.09 |
| 2011-04-28 | 45.69 |
| 2011-04-27 | 51.05 |
| 2011-04-26 | 43.12 |
| 2011-04-21 | 41.03 |
| 2011-04-20 | 38.93 |
| 2011-04-19 | 31.47 |
| 2011-04-18 | 31.47 |
| 2011-04-15 | 30.30 |
| 2011-04-14 | 26.34 |
| 2011-04-13 | 12.59 |
| 2011-04-12 | 11.66 |
| 2011-04-11 | 15.62 |
| 2011-04-08 | 13.29 |
| 2011-04-07 | 13.99 |
| 2011-04-06 | 16.08 |
| 2011-04-04 | 11.89 |
| 2011-04-01 | 14.22 |
| 2011-03-31 | 13.52 |
| 2011-03-30 | 13.29 |
| 2011-03-29 | 4.43 |
| 2011-03-28 | 5.83 |
| 2011-03-25 | 4.43 |
| 2011-03-24 | 5.36 |
| 2011-03-23 | 3.50 |
| 2011-03-22 | 2.80 |
| 2011-03-21 | 0.93 |
| 2011-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy