Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00878 | 1997-03-21 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0878 % |
|---|---|
| 2025-09-23 | -16.86 |
| 2025-09-22 | -18.09 |
| 2025-09-19 | -18.50 |
| 2025-09-18 | -18.09 |
| 2025-09-17 | -17.55 |
| 2025-09-16 | -16.32 |
| 2025-09-15 | -17.96 |
| 2025-09-12 | -16.59 |
| 2025-09-11 | -17.68 |
| 2025-09-10 | -16.73 |
| 2025-09-09 | -17.55 |
| 2025-09-08 | -19.46 |
| 2025-09-05 | -19.59 |
| 2025-09-04 | -19.18 |
| 2025-09-03 | -18.09 |
| 2025-09-02 | -18.09 |
| 2025-09-01 | -17.82 |
| 2025-08-29 | -18.09 |
| 2025-08-28 | -18.09 |
| 2025-08-27 | -16.73 |
| 2025-08-26 | -18.09 |
| 2025-08-25 | -18.50 |
| 2025-08-22 | -19.05 |
| 2025-08-21 | -17.82 |
| 2025-08-20 | -17.82 |
| 2025-08-19 | -17.41 |
| 2025-08-18 | -17.96 |
| 2025-08-15 | -18.09 |
| 2025-08-14 | -18.09 |
| 2025-08-13 | -17.00 |
| 2025-08-12 | -16.73 |
| 2025-08-11 | -16.73 |
| 2025-08-08 | -16.73 |
| 2025-08-07 | -16.18 |
| 2025-08-06 | -17.14 |
| 2025-08-05 | -16.86 |
| 2025-08-04 | -16.45 |
| 2025-08-01 | -15.91 |
| 2025-07-31 | -15.63 |
| 2025-07-30 | -15.63 |
| 2025-07-29 | -16.04 |
| 2025-07-28 | -16.04 |
| 2025-07-25 | -15.77 |
| 2025-07-24 | -16.45 |
| 2025-07-23 | -16.04 |
| 2025-07-22 | -16.59 |
| 2025-07-21 | -16.73 |
| 2025-07-18 | -17.82 |
| 2025-07-17 | -18.09 |
| 2025-07-16 | -18.23 |
| 2025-07-15 | -18.50 |
| 2025-07-14 | -18.09 |
| 2025-07-11 | -18.23 |
| 2025-07-10 | -18.09 |
| 2025-07-09 | -18.23 |
| 2025-07-08 | -19.18 |
| 2025-07-07 | -19.18 |
| 2025-07-04 | -19.05 |
| 2025-07-03 | -18.91 |
| 2025-07-02 | -19.32 |
| 2025-06-30 | -20.00 |
| 2025-06-27 | -19.73 |
| 2025-06-26 | -19.32 |
| 2025-06-25 | -18.37 |
| 2025-06-24 | -20.14 |
| 2025-06-23 | -19.46 |
| 2025-06-20 | -19.73 |
| 2025-06-19 | -19.73 |
| 2025-06-18 | -19.32 |
| 2025-06-17 | -18.91 |
| 2025-06-16 | -19.32 |
| 2025-06-13 | -19.46 |
| 2025-06-12 | -17.68 |
| 2025-06-11 | -20.28 |
| 2025-06-10 | -20.28 |
| 2025-06-09 | -19.59 |
| 2025-06-06 | -20.82 |
| 2025-06-05 | -20.55 |
| 2025-06-04 | -20.41 |
| 2025-06-03 | -20.14 |
| 2025-06-02 | -21.91 |
| 2025-05-30 | -23.83 |
| 2025-05-29 | -24.24 |
| 2025-05-28 | -24.37 |
| 2025-05-27 | -24.64 |
| 2025-05-26 | -24.92 |
| 2025-05-23 | -11.40 |
| 2025-05-22 | 0.20 |
| 2025-05-21 | 8.39 |
| 2025-05-20 | 12.35 |
| 2025-05-19 | 12.21 |
| 2025-05-16 | 12.35 |
| 2025-05-15 | 11.26 |
| 2025-05-14 | 10.85 |
| 2025-05-13 | 9.89 |
| 2025-05-12 | 9.21 |
| 2025-05-09 | 12.21 |
| 2025-05-08 | 12.08 |
| 2025-05-07 | 12.35 |
| 2025-05-06 | 12.35 |
| 2025-05-02 | 12.08 |
| 2025-04-30 | 11.26 |
| 2025-04-29 | 10.58 |
| 2025-04-28 | 10.03 |
| 2025-04-25 | 9.76 |
| 2025-04-24 | 9.89 |
| 2025-04-23 | 10.17 |
| 2025-04-22 | 9.89 |
| 2025-04-17 | 9.76 |
| 2025-04-16 | 9.89 |
| 2025-04-15 | 10.17 |
| 2025-04-14 | 8.53 |
| 2025-04-11 | 7.85 |
| 2025-04-10 | 5.93 |
| 2025-04-09 | 5.12 |
| 2025-04-08 | 4.57 |
| 2025-04-07 | 4.30 |
| 2025-04-03 | 5.93 |
| 2025-04-02 | 5.39 |
| 2025-04-01 | 5.39 |
| 2025-03-31 | 5.12 |
| 2025-03-28 | 5.25 |
| 2025-03-27 | 5.25 |
| 2025-03-26 | 5.25 |
| 2025-03-25 | 5.12 |
| 2025-03-24 | 5.39 |
| 2025-03-21 | 5.66 |
| 2025-03-20 | 5.93 |
| 2025-03-19 | 5.80 |
| 2025-03-18 | 5.39 |
| 2025-03-17 | 3.61 |
| 2025-03-14 | 2.66 |
| 2025-03-13 | 3.34 |
| 2025-03-12 | 3.61 |
| 2025-03-11 | 3.48 |
| 2025-03-10 | 5.12 |
| 2025-03-07 | -24.92 |
| 2025-03-06 | -24.92 |
| 2025-03-05 | -24.92 |
| 2025-03-04 | -24.92 |
| 2025-03-03 | -24.92 |
| 2025-02-28 | -24.92 |
| 2025-02-27 | -24.92 |
| 2025-02-26 | -24.92 |
| 2025-02-25 | -24.92 |
| 2025-02-24 | -24.92 |
| 2025-02-21 | -24.92 |
| 2025-02-20 | -24.92 |
| 2025-02-19 | -24.92 |
| 2025-02-18 | -24.92 |
| 2025-02-17 | -24.92 |
| 2025-02-14 | -24.92 |
| 2025-02-13 | -27.78 |
| 2025-02-12 | -28.74 |
| 2025-02-11 | -27.65 |
| 2025-02-10 | -27.65 |
| 2025-02-07 | -27.51 |
| 2025-02-06 | -27.51 |
| 2025-02-05 | -27.51 |
| 2025-02-04 | -27.51 |
| 2025-02-03 | -27.65 |
| 2025-01-28 | -27.51 |
| 2025-01-27 | -27.65 |
| 2025-01-24 | -27.65 |
| 2025-01-23 | -27.92 |
| 2025-01-22 | -28.06 |
| 2025-01-21 | -27.51 |
| 2025-01-20 | -27.51 |
| 2025-01-17 | -27.65 |
| 2025-01-16 | -27.38 |
| 2025-01-15 | -27.65 |
| 2025-01-14 | -27.65 |
| 2025-01-13 | -27.10 |
| 2025-01-10 | -26.97 |
| 2025-01-09 | -27.38 |
| 2025-01-08 | -26.15 |
| 2025-01-07 | -26.15 |
| 2025-01-06 | -26.28 |
| 2025-01-03 | -25.74 |
| 2025-01-02 | -25.74 |
| 2024-12-31 | -26.01 |
| 2024-12-30 | -26.28 |
| 2024-12-27 | -26.28 |
| 2024-12-24 | -26.97 |
| 2024-12-23 | -26.28 |
| 2024-12-20 | -26.28 |
| 2024-12-19 | -26.28 |
| 2024-12-18 | -26.28 |
| 2024-12-17 | -26.42 |
| 2024-12-16 | -26.42 |
| 2024-12-13 | -26.28 |
| 2024-12-12 | -26.01 |
| 2024-12-11 | -26.28 |
| 2024-12-10 | -26.15 |
| 2024-12-09 | -26.28 |
| 2024-12-06 | -26.28 |
| 2024-12-05 | -25.74 |
| 2024-12-04 | -26.97 |
| 2024-12-03 | -26.28 |
| 2024-12-02 | -26.15 |
| 2024-11-29 | -26.15 |
| 2024-11-28 | -27.65 |
| 2024-11-27 | -25.33 |
| 2024-11-26 | -27.51 |
| 2024-11-25 | -27.51 |
| 2024-11-22 | -24.92 |
| 2024-11-21 | -26.97 |
| 2024-11-20 | -26.01 |
| 2024-11-19 | -26.56 |
| 2024-11-18 | -26.56 |
| 2024-11-15 | -27.65 |
| 2024-11-14 | -27.65 |
| 2024-11-13 | -27.78 |
| 2024-11-12 | -27.10 |
| 2024-11-11 | -26.42 |
| 2024-11-08 | -26.83 |
| 2024-11-07 | -25.87 |
| 2024-11-06 | -26.28 |
| 2024-11-05 | -25.60 |
| 2024-11-04 | -26.83 |
| 2024-11-01 | -26.97 |
| 2024-10-31 | -27.10 |
| 2024-10-30 | -25.60 |
| 2024-10-29 | -25.19 |
| 2024-10-28 | -25.46 |
| 2024-10-25 | -23.69 |
| 2024-10-24 | -24.92 |
| 2024-10-23 | -24.24 |
| 2024-10-22 | -24.92 |
| 2024-10-21 | -23.96 |
| 2024-10-18 | -23.69 |
| 2024-10-17 | -24.78 |
| 2024-10-16 | -24.64 |
| 2024-10-15 | -24.64 |
| 2024-10-14 | -23.55 |
| 2024-10-10 | -21.10 |
| 2024-10-09 | -19.18 |
| 2024-10-08 | -16.59 |
| 2024-10-07 | -15.50 |
| 2024-10-04 | -20.69 |
| 2024-10-03 | -20.69 |
| 2024-10-02 | -20.82 |
| 2024-09-30 | -22.87 |
| 2024-09-27 | -26.28 |
| 2024-09-26 | -27.51 |
| 2024-09-25 | -26.28 |
| 2024-09-24 | -26.42 |
| 2024-09-23 | -26.97 |
| 2024-09-20 | -26.97 |
| 2024-09-19 | -26.97 |
| 2024-09-17 | -26.97 |
| 2024-09-16 | -27.65 |
| 2024-09-13 | -28.33 |
| 2024-09-12 | -27.65 |
| 2024-09-11 | -27.38 |
| 2024-09-10 | -27.38 |
| 2024-09-09 | -27.78 |
| 2024-09-05 | -28.33 |
| 2024-09-04 | -27.38 |
| 2024-09-03 | -27.38 |
| 2024-09-02 | -26.69 |
| 2024-08-30 | -26.56 |
| 2024-08-29 | -27.24 |
| 2024-08-28 | -27.24 |
| 2024-08-27 | -28.88 |
| 2024-08-26 | -26.97 |
| 2024-08-23 | -27.65 |
| 2024-08-22 | -27.65 |
| 2024-08-21 | -27.65 |
| 2024-08-20 | -27.38 |
| 2024-08-19 | -25.60 |
| 2024-08-16 | -26.56 |
| 2024-08-15 | -26.56 |
| 2024-08-14 | -23.96 |
| 2024-08-13 | -23.96 |
| 2024-08-12 | -23.83 |
| 2024-08-09 | -23.83 |
| 2024-08-08 | -23.55 |
| 2024-08-07 | -24.24 |
| 2024-08-06 | -24.24 |
| 2024-08-05 | -25.46 |
| 2024-08-02 | -23.96 |
| 2024-08-01 | -23.55 |
| 2024-07-31 | -23.55 |
| 2024-07-30 | -23.01 |
| 2024-07-29 | -22.87 |
| 2024-07-26 | -23.01 |
| 2024-07-25 | -23.01 |
| 2024-07-24 | -22.87 |
| 2024-07-23 | -22.19 |
| 2024-07-22 | -22.87 |
| 2024-07-19 | -22.87 |
| 2024-07-18 | -22.73 |
| 2024-07-17 | -22.60 |
| 2024-07-16 | -22.19 |
| 2024-07-15 | -22.19 |
| 2024-07-12 | -22.32 |
| 2024-07-11 | -22.19 |
| 2024-07-10 | -22.87 |
| 2024-07-09 | -21.51 |
| 2024-07-08 | -23.01 |
| 2024-07-05 | -22.19 |
| 2024-07-04 | -22.19 |
| 2024-07-03 | -21.78 |
| 2024-07-02 | -21.91 |
| 2024-06-28 | -21.91 |
| 2024-06-27 | -21.23 |
| 2024-06-26 | -21.37 |
| 2024-06-25 | -20.96 |
| 2024-06-24 | -21.78 |
| 2024-06-21 | -20.55 |
| 2024-06-20 | -19.46 |
| 2024-06-19 | -19.05 |
| 2024-06-18 | -19.05 |
| 2024-06-17 | -18.64 |
| 2024-06-14 | -18.37 |
| 2024-06-13 | -18.37 |
| 2024-06-12 | -18.37 |
| 2024-06-11 | -18.37 |
| 2024-06-07 | -16.59 |
| 2024-06-06 | -15.91 |
| 2024-06-05 | -15.63 |
| 2024-06-04 | -15.63 |
| 2024-06-03 | -15.63 |
| 2024-05-31 | -15.36 |
| 2024-05-30 | -16.04 |
| 2024-05-29 | -15.36 |
| 2024-05-28 | -14.68 |
| 2024-05-27 | -14.13 |
| 2024-05-24 | -12.90 |
| 2024-05-23 | -12.55 |
| 2024-05-22 | -12.43 |
| 2024-05-21 | -14.08 |
| 2024-05-20 | -14.32 |
| 2024-05-17 | -15.86 |
| 2024-05-16 | -17.15 |
| 2024-05-14 | -16.56 |
| 2024-05-13 | -16.33 |
| 2024-05-10 | -17.27 |
| 2024-05-09 | -17.39 |
| 2024-05-08 | -17.39 |
| 2024-05-07 | -16.56 |
| 2024-05-06 | -16.92 |
| 2024-05-03 | -17.39 |
| 2024-05-02 | -16.21 |
| 2024-04-30 | -16.45 |
| 2024-04-29 | -16.92 |
| 2024-04-26 | -17.63 |
| 2024-04-25 | -17.98 |
| 2024-04-24 | -18.22 |
| 2024-04-23 | -18.33 |
| 2024-04-22 | -16.68 |
| 2024-04-19 | -17.98 |
| 2024-04-18 | -16.33 |
| 2024-04-17 | -17.39 |
| 2024-04-16 | -16.21 |
| 2024-04-15 | -15.50 |
| 2024-04-12 | -16.80 |
| 2024-04-11 | -16.21 |
| 2024-04-10 | -17.39 |
| 2024-04-09 | -18.69 |
| 2024-04-08 | -18.33 |
| 2024-04-05 | -17.98 |
| 2024-04-03 | -18.10 |
| 2024-04-02 | -18.57 |
| 2024-03-28 | -17.74 |
| 2024-03-27 | -18.22 |
| 2024-03-26 | -17.63 |
| 2024-03-25 | -17.98 |
| 2024-03-22 | -17.04 |
| 2024-03-21 | -18.22 |
| 2024-03-20 | -23.29 |
| 2024-03-19 | -25.77 |
| 2024-03-18 | -24.47 |
| 2024-03-15 | -25.06 |
| 2024-03-14 | -24.00 |
| 2024-03-13 | -24.71 |
| 2024-03-12 | -26.95 |
| 2024-03-11 | -26.48 |
| 2024-03-08 | -25.89 |
| 2024-03-07 | -25.89 |
| 2024-03-06 | -25.89 |
| 2024-03-05 | -25.77 |
| 2024-03-04 | -25.65 |
| 2024-03-01 | -25.41 |
| 2024-02-29 | -24.47 |
| 2024-02-28 | -24.82 |
| 2024-02-27 | -24.82 |
| 2024-02-26 | -24.94 |
| 2024-02-23 | -23.41 |
| 2024-02-22 | -24.12 |
| 2024-02-21 | -24.12 |
| 2024-02-20 | -23.88 |
| 2024-02-19 | -25.30 |
| 2024-02-16 | -25.30 |
| 2024-02-15 | -24.23 |
| 2024-02-14 | -24.00 |
| 2024-02-09 | -24.12 |
| 2024-02-08 | -24.12 |
| 2024-02-07 | -23.76 |
| 2024-02-06 | -23.05 |
| 2024-02-05 | -22.94 |
| 2024-02-02 | -22.11 |
| 2024-02-01 | -22.94 |
| 2024-01-31 | -20.93 |
| 2024-01-30 | -20.69 |
| 2024-01-29 | -18.92 |
| 2024-01-26 | -19.04 |
| 2024-01-25 | -18.81 |
| 2024-01-24 | -19.75 |
| 2024-01-23 | -21.05 |
| 2024-01-22 | -20.81 |
| 2024-01-19 | -17.63 |
| 2024-01-18 | -18.33 |
| 2024-01-17 | -23.41 |
| 2024-01-16 | -19.28 |
| 2024-01-15 | -15.27 |
| 2024-01-12 | -21.52 |
| 2024-01-11 | -25.06 |
| 2024-01-10 | -25.53 |
| 2024-01-09 | -25.65 |
| 2024-01-08 | -26.00 |
| 2024-01-05 | -24.12 |
| 2024-01-04 | -25.89 |
| 2024-01-03 | -24.71 |
| 2024-01-02 | -26.59 |
| 2023-12-29 | -25.77 |
| 2023-12-28 | -27.42 |
| 2023-12-27 | -26.59 |
| 2023-12-22 | -26.59 |
| 2023-12-21 | -26.83 |
| 2023-12-20 | -27.42 |
| 2023-12-19 | -27.66 |
| 2023-12-18 | -26.59 |
| 2023-12-15 | -26.48 |
| 2023-12-14 | -27.07 |
| 2023-12-13 | -28.13 |
| 2023-12-12 | -31.43 |
| 2023-12-11 | -31.43 |
| 2023-12-08 | -32.14 |
| 2023-12-07 | -31.55 |
| 2023-12-06 | -32.97 |
| 2023-12-05 | -31.91 |
| 2023-12-04 | -31.43 |
| 2023-12-01 | -32.73 |
| 2023-11-30 | -31.43 |
| 2023-11-29 | -31.43 |
| 2023-11-28 | -31.43 |
| 2023-11-27 | -32.73 |
| 2023-11-24 | -31.91 |
| 2023-11-23 | -34.27 |
| 2023-11-22 | -33.91 |
| 2023-11-21 | -34.50 |
| 2023-11-20 | -34.50 |
| 2023-11-17 | -34.38 |
| 2023-11-16 | -34.27 |
| 2023-11-15 | -34.27 |
| 2023-11-14 | -32.73 |
| 2023-11-13 | -34.86 |
| 2023-11-10 | -34.38 |
| 2023-11-09 | -33.32 |
| 2023-11-08 | -33.32 |
| 2023-11-07 | -32.73 |
| 2023-11-06 | -32.26 |
| 2023-11-03 | -32.50 |
| 2023-11-02 | -32.61 |
| 2023-11-01 | -32.26 |
| 2023-10-31 | -32.26 |
| 2023-10-30 | -31.08 |
| 2023-10-27 | -31.32 |
| 2023-10-26 | -31.79 |
| 2023-10-25 | -30.96 |
| 2023-10-24 | -32.50 |
| 2023-10-20 | -31.43 |
| 2023-10-19 | -29.78 |
| 2023-10-18 | -30.02 |
| 2023-10-17 | -29.78 |
| 2023-10-16 | -32.02 |
| 2023-10-13 | -30.73 |
| 2023-10-12 | -29.90 |
| 2023-10-11 | -29.90 |
| 2023-10-10 | -29.90 |
| 2023-10-09 | -31.20 |
| 2023-10-06 | -31.32 |
| 2023-10-05 | -30.61 |
| 2023-10-04 | -31.55 |
| 2023-10-03 | -32.14 |
| 2023-09-29 | -30.49 |
| 2023-09-28 | -30.96 |
| 2023-09-27 | -29.66 |
| 2023-09-26 | -29.43 |
| 2023-09-25 | -29.90 |
| 2023-09-22 | -29.19 |
| 2023-09-21 | -30.25 |
| 2023-09-20 | -30.61 |
| 2023-09-19 | -31.55 |
| 2023-09-18 | -32.14 |
| 2023-09-15 | -30.84 |
| 2023-09-14 | -30.73 |
| 2023-09-13 | -32.73 |
| 2023-09-12 | -31.91 |
| 2023-09-11 | -31.91 |
| 2023-09-07 | -32.02 |
| 2023-09-06 | -32.14 |
| 2023-09-05 | -30.37 |
| 2023-09-04 | -30.37 |
| 2023-08-31 | -31.67 |
| 2023-08-30 | -31.67 |
| 2023-08-29 | -31.67 |
| 2023-08-28 | -31.55 |
| 2023-08-25 | -32.38 |
| 2023-08-24 | -32.02 |
| 2023-08-23 | -31.55 |
| 2023-08-22 | -31.67 |
| 2023-08-21 | -31.67 |
| 2023-08-18 | -29.19 |
| 2023-08-17 | -29.07 |
| 2023-08-16 | -29.78 |
| 2023-08-15 | -29.78 |
| 2023-08-14 | -29.19 |
| 2023-08-11 | -29.19 |
| 2023-08-10 | -27.77 |
| 2023-08-09 | -27.18 |
| 2023-08-08 | -28.01 |
| 2023-08-07 | -27.30 |
| 2023-08-04 | -28.01 |
| 2023-08-03 | -28.60 |
| 2023-08-02 | -29.19 |
| 2023-08-01 | -29.19 |
| 2023-07-31 | -29.07 |
| 2023-07-28 | -29.07 |
| 2023-07-27 | -28.25 |
| 2023-07-26 | -28.01 |
| 2023-07-25 | -27.42 |
| 2023-07-24 | -28.01 |
| 2023-07-21 | -28.01 |
| 2023-07-20 | -26.59 |
| 2023-07-19 | -25.65 |
| 2023-07-18 | -25.65 |
| 2023-07-14 | -25.30 |
| 2023-07-13 | -24.47 |
| 2023-07-12 | -24.47 |
| 2023-07-11 | -22.82 |
| 2023-07-10 | -23.17 |
| 2023-07-07 | -22.70 |
| 2023-07-06 | -21.05 |
| 2023-07-05 | -22.11 |
| 2023-07-04 | -22.11 |
| 2023-07-03 | -22.70 |
| 2023-06-30 | -22.11 |
| 2023-06-29 | -20.93 |
| 2023-06-28 | -20.10 |
| 2023-06-27 | -22.11 |
| 2023-06-26 | -22.11 |
| 2023-06-23 | -23.17 |
| 2023-06-21 | -23.17 |
| 2023-06-20 | -20.93 |
| 2023-06-19 | -20.93 |
| 2023-06-16 | -20.22 |
| 2023-06-15 | -20.34 |
| 2023-06-14 | -19.99 |
| 2023-06-13 | -20.22 |
| 2023-06-12 | -20.22 |
| 2023-06-09 | -20.58 |
| 2023-06-08 | -21.52 |
| 2023-06-07 | -20.34 |
| 2023-06-06 | -21.52 |
| 2023-06-05 | -20.34 |
| 2023-06-02 | -20.34 |
| 2023-06-01 | -21.17 |
| 2023-05-31 | -21.17 |
| 2023-05-30 | -20.69 |
| 2023-05-29 | -20.10 |
| 2023-05-25 | -24.34 |
| 2023-05-24 | -21.48 |
| 2023-05-23 | -21.25 |
| 2023-05-22 | -21.25 |
| 2023-05-19 | -25.84 |
| 2023-05-18 | -25.49 |
| 2023-05-17 | -25.49 |
| 2023-05-16 | -25.49 |
| 2023-05-15 | -24.34 |
| 2023-05-12 | -24.69 |
| 2023-05-11 | -24.12 |
| 2023-05-10 | -24.12 |
| 2023-05-09 | -25.26 |
| 2023-05-08 | -25.26 |
| 2023-05-05 | -24.57 |
| 2023-05-04 | -24.00 |
| 2023-05-03 | -24.00 |
| 2023-05-02 | -24.00 |
| 2023-04-28 | -24.00 |
| 2023-04-27 | -23.20 |
| 2023-04-26 | -23.20 |
| 2023-04-25 | -23.20 |
| 2023-04-24 | -23.54 |
| 2023-04-21 | -23.54 |
| 2023-04-20 | -23.20 |
| 2023-04-19 | -23.20 |
| 2023-04-18 | -23.20 |
| 2023-04-17 | -22.63 |
| 2023-04-14 | -22.63 |
| 2023-04-13 | -22.63 |
| 2023-04-12 | -22.63 |
| 2023-04-11 | -23.31 |
| 2023-04-06 | -23.20 |
| 2023-04-04 | -23.20 |
| 2023-04-03 | -23.31 |
| 2023-03-31 | -23.20 |
| 2023-03-30 | -24.00 |
| 2023-03-29 | -24.00 |
| 2023-03-28 | -22.17 |
| 2023-03-27 | -23.66 |
| 2023-03-24 | -22.28 |
| 2023-03-23 | -20.79 |
| 2023-03-22 | -20.79 |
| 2023-03-21 | -20.22 |
| 2023-03-20 | -20.22 |
| 2023-03-17 | -20.22 |
| 2023-03-16 | -20.56 |
| 2023-03-15 | -19.76 |
| 2023-03-14 | -19.76 |
| 2023-03-13 | -19.76 |
| 2023-03-10 | -19.76 |
| 2023-03-09 | -18.61 |
| 2023-03-08 | -18.61 |
| 2023-03-07 | -17.81 |
| 2023-03-06 | -17.81 |
| 2023-03-03 | -19.19 |
| 2023-03-02 | -17.81 |
| 2023-03-01 | -17.81 |
| 2023-02-28 | -17.93 |
| 2023-02-27 | -17.93 |
| 2023-02-24 | -17.93 |
| 2023-02-23 | -18.61 |
| 2023-02-22 | -18.61 |
| 2023-02-21 | -19.30 |
| 2023-02-20 | -19.30 |
| 2023-02-17 | -18.50 |
| 2023-02-16 | -17.12 |
| 2023-02-15 | -16.32 |
| 2023-02-14 | -15.29 |
| 2023-02-13 | -16.21 |
| 2023-02-10 | -15.75 |
| 2023-02-09 | -15.17 |
| 2023-02-08 | -15.17 |
| 2023-02-07 | -16.89 |
| 2023-02-06 | -18.04 |
| 2023-02-03 | -18.04 |
| 2023-02-02 | -18.04 |
| 2023-02-01 | -17.47 |
| 2023-01-31 | -17.47 |
| 2023-01-30 | -17.47 |
| 2023-01-27 | -18.27 |
| 2023-01-26 | -17.47 |
| 2023-01-20 | -18.84 |
| 2023-01-19 | -18.84 |
| 2023-01-18 | -18.84 |
| 2023-01-17 | -18.96 |
| 2023-01-16 | -18.61 |
| 2023-01-13 | -19.65 |
| 2023-01-12 | -19.19 |
| 2023-01-11 | -19.19 |
| 2023-01-10 | -17.47 |
| 2023-01-09 | -17.70 |
| 2023-01-06 | -20.56 |
| 2023-01-05 | -17.93 |
| 2023-01-04 | -19.87 |
| 2023-01-03 | -19.87 |
| 2022-12-30 | -21.48 |
| 2022-12-29 | -21.48 |
| 2022-12-28 | -20.91 |
| 2022-12-23 | -22.05 |
| 2022-12-22 | -22.05 |
| 2022-12-21 | -22.63 |
| 2022-12-20 | -21.02 |
| 2022-12-19 | -21.94 |
| 2022-12-16 | -21.48 |
| 2022-12-15 | -21.36 |
| 2022-12-14 | -23.20 |
| 2022-12-13 | -23.20 |
| 2022-12-12 | -24.57 |
| 2022-12-09 | -24.57 |
| 2022-12-08 | -28.01 |
| 2022-12-07 | -28.93 |
| 2022-12-06 | -28.59 |
| 2022-12-05 | -28.36 |
| 2022-12-02 | -28.59 |
| 2022-12-01 | -29.16 |
| 2022-11-30 | -29.16 |
| 2022-11-29 | -29.50 |
| 2022-11-28 | -29.50 |
| 2022-11-25 | -29.39 |
| 2022-11-24 | -29.27 |
| 2022-11-23 | -28.70 |
| 2022-11-22 | -28.70 |
| 2022-11-21 | -29.50 |
| 2022-11-18 | -28.36 |
| 2022-11-17 | -28.36 |
| 2022-11-16 | -28.47 |
| 2022-11-15 | -28.36 |
| 2022-11-14 | -28.36 |
| 2022-11-11 | -28.36 |
| 2022-11-10 | -28.70 |
| 2022-11-09 | -29.50 |
| 2022-11-08 | -29.16 |
| 2022-11-07 | -28.82 |
| 2022-11-04 | -29.50 |
| 2022-11-03 | -28.70 |
| 2022-11-02 | -28.70 |
| 2022-11-01 | -28.70 |
| 2022-10-31 | -28.36 |
| 2022-10-28 | -28.93 |
| 2022-10-27 | -28.70 |
| 2022-10-26 | -28.36 |
| 2022-10-25 | -28.36 |
| 2022-10-24 | -28.36 |
| 2022-10-21 | -25.84 |
| 2022-10-20 | -25.84 |
| 2022-10-19 | -25.49 |
| 2022-10-18 | -26.06 |
| 2022-10-17 | -26.06 |
| 2022-10-14 | -26.06 |
| 2022-10-13 | -26.06 |
| 2022-10-12 | -28.01 |
| 2022-10-11 | -26.87 |
| 2022-10-10 | -26.52 |
| 2022-10-07 | -26.52 |
| 2022-10-06 | -25.49 |
| 2022-10-05 | -25.49 |
| 2022-10-03 | -25.49 |
| 2022-09-30 | -23.20 |
| 2022-09-29 | -26.64 |
| 2022-09-28 | -25.49 |
| 2022-09-27 | -24.00 |
| 2022-09-26 | -24.00 |
| 2022-09-23 | -23.66 |
| 2022-09-22 | -23.66 |
| 2022-09-21 | -23.77 |
| 2022-09-20 | -24.00 |
| 2022-09-19 | -24.34 |
| 2022-09-16 | -22.97 |
| 2022-09-15 | -22.97 |
| 2022-09-14 | -21.59 |
| 2022-09-13 | -20.91 |
| 2022-09-09 | -20.33 |
| 2022-09-08 | -21.71 |
| 2022-09-07 | -21.71 |
| 2022-09-06 | -22.05 |
| 2022-09-05 | -21.82 |
| 2022-09-02 | -20.33 |
| 2022-09-01 | -20.56 |
| 2022-08-31 | -17.47 |
| 2022-08-30 | -17.47 |
| 2022-08-29 | -17.35 |
| 2022-08-26 | -17.01 |
| 2022-08-25 | -17.47 |
| 2022-08-24 | -18.04 |
| 2022-08-23 | -17.47 |
| 2022-08-22 | -16.32 |
| 2022-08-19 | -17.01 |
| 2022-08-18 | -16.32 |
| 2022-08-17 | -16.32 |
| 2022-08-16 | -17.12 |
| 2022-08-15 | -16.32 |
| 2022-08-12 | -18.04 |
| 2022-08-11 | -28.01 |
| 2022-08-10 | -28.01 |
| 2022-08-09 | -28.01 |
| 2022-08-08 | -29.96 |
| 2022-08-05 | -29.85 |
| 2022-08-04 | -28.36 |
| 2022-08-03 | -28.36 |
| 2022-08-02 | -28.13 |
| 2022-08-01 | -26.64 |
| 2022-07-29 | -25.49 |
| 2022-07-28 | -25.49 |
| 2022-07-27 | -25.49 |
| 2022-07-26 | -25.49 |
| 2022-07-25 | -25.49 |
| 2022-07-22 | -24.92 |
| 2022-07-21 | -24.92 |
| 2022-07-20 | -24.92 |
| 2022-07-19 | -25.49 |
| 2022-07-18 | -23.31 |
| 2022-07-15 | -26.41 |
| 2022-07-14 | -24.34 |
| 2022-07-13 | -24.34 |
| 2022-07-12 | -24.92 |
| 2022-07-11 | -24.92 |
| 2022-07-08 | -21.71 |
| 2022-07-07 | -21.71 |
| 2022-07-06 | -21.14 |
| 2022-07-05 | -22.63 |
| 2022-07-04 | -20.91 |
| 2022-06-30 | -20.45 |
| 2022-06-29 | -20.22 |
| 2022-06-28 | -20.22 |
| 2022-06-27 | -22.05 |
| 2022-06-24 | -22.05 |
| 2022-06-23 | -21.59 |
| 2022-06-22 | -21.59 |
| 2022-06-21 | -21.59 |
| 2022-06-20 | -21.48 |
| 2022-06-17 | -22.40 |
| 2022-06-16 | -19.87 |
| 2022-06-15 | -19.87 |
| 2022-06-14 | -19.76 |
| 2022-06-13 | -18.61 |
| 2022-06-10 | -18.61 |
| 2022-06-09 | -19.76 |
| 2022-06-08 | -19.76 |
| 2022-06-07 | -23.31 |
| 2022-06-06 | -24.12 |
| 2022-06-02 | -24.80 |
| 2022-06-01 | -24.12 |
| 2022-05-31 | -24.34 |
| 2022-05-30 | -25.15 |
| 2022-05-27 | -25.15 |
| 2022-05-26 | -25.26 |
| 2022-05-25 | -25.26 |
| 2022-05-24 | -25.48 |
| 2022-05-23 | -25.48 |
| 2022-05-20 | -23.92 |
| 2022-05-19 | -23.92 |
| 2022-05-18 | -23.81 |
| 2022-05-17 | -24.70 |
| 2022-05-16 | -24.70 |
| 2022-05-13 | -24.70 |
| 2022-05-12 | -24.70 |
| 2022-05-11 | -24.70 |
| 2022-05-10 | -24.70 |
| 2022-05-06 | -24.70 |
| 2022-05-05 | -24.70 |
| 2022-05-04 | -23.81 |
| 2022-05-03 | -23.81 |
| 2022-04-29 | -23.81 |
| 2022-04-28 | -24.92 |
| 2022-04-27 | -24.92 |
| 2022-04-26 | -24.48 |
| 2022-04-25 | -24.48 |
| 2022-04-22 | -23.81 |
| 2022-04-21 | -23.37 |
| 2022-04-20 | -23.37 |
| 2022-04-19 | -22.14 |
| 2022-04-14 | -22.37 |
| 2022-04-13 | -22.37 |
| 2022-04-12 | -24.15 |
| 2022-04-11 | -24.15 |
| 2022-04-08 | -24.04 |
| 2022-04-07 | -24.37 |
| 2022-04-06 | -23.26 |
| 2022-04-04 | -21.03 |
| 2022-04-01 | -19.92 |
| 2022-03-31 | -19.92 |
| 2022-03-30 | -22.14 |
| 2022-03-29 | -22.26 |
| 2022-03-28 | -22.81 |
| 2022-03-25 | -21.03 |
| 2022-03-24 | -21.03 |
| 2022-03-23 | -21.03 |
| 2022-03-22 | -22.14 |
| 2022-03-21 | -22.14 |
| 2022-03-18 | -18.81 |
| 2022-03-17 | -18.25 |
| 2022-03-16 | -22.70 |
| 2022-03-15 | -25.48 |
| 2022-03-14 | -23.81 |
| 2022-03-11 | -22.03 |
| 2022-03-10 | -20.14 |
| 2022-03-09 | -21.03 |
| 2022-03-08 | -21.48 |
| 2022-03-07 | -20.48 |
| 2022-03-04 | -18.81 |
| 2022-03-03 | -18.81 |
| 2022-03-02 | -18.70 |
| 2022-03-01 | -16.03 |
| 2022-02-28 | -17.36 |
| 2022-02-25 | -13.80 |
| 2022-02-24 | -13.47 |
| 2022-02-23 | -11.13 |
| 2022-02-22 | -13.91 |
| 2022-02-21 | -12.47 |
| 2022-02-18 | -12.80 |
| 2022-02-17 | -12.36 |
| 2022-02-16 | -14.58 |
| 2022-02-15 | -14.36 |
| 2022-02-14 | -15.92 |
| 2022-02-11 | -16.58 |
| 2022-02-10 | -16.69 |
| 2022-02-09 | -17.47 |
| 2022-02-08 | -18.36 |
| 2022-02-07 | -16.69 |
| 2022-02-04 | -17.70 |
| 2022-01-31 | -17.58 |
| 2022-01-28 | -19.14 |
| 2022-01-27 | -17.03 |
| 2022-01-26 | -16.58 |
| 2022-01-25 | -16.58 |
| 2022-01-24 | -16.58 |
| 2022-01-21 | -16.58 |
| 2022-01-20 | -16.81 |
| 2022-01-19 | -16.58 |
| 2022-01-18 | -15.69 |
| 2022-01-17 | -15.36 |
| 2022-01-14 | -15.03 |
| 2022-01-13 | -14.58 |
| 2022-01-12 | -14.47 |
| 2022-01-11 | -15.25 |
| 2022-01-10 | -14.80 |
| 2022-01-07 | -14.69 |
| 2022-01-06 | -14.69 |
| 2022-01-05 | -14.47 |
| 2022-01-04 | -16.58 |
| 2022-01-03 | -13.91 |
| 2021-12-31 | -14.58 |
| 2021-12-30 | -14.47 |
| 2021-12-29 | -14.47 |
| 2021-12-28 | -14.58 |
| 2021-12-24 | -14.47 |
| 2021-12-23 | -14.58 |
| 2021-12-22 | -15.03 |
| 2021-12-21 | -19.25 |
| 2021-12-20 | -19.25 |
| 2021-12-17 | -18.59 |
| 2021-12-16 | -13.91 |
| 2021-12-15 | -15.47 |
| 2021-12-14 | -17.70 |
| 2021-12-13 | -17.25 |
| 2021-12-10 | -17.47 |
| 2021-12-09 | -14.80 |
| 2021-12-08 | -14.36 |
| 2021-12-07 | -14.36 |
| 2021-12-06 | -15.58 |
| 2021-12-03 | -15.47 |
| 2021-12-02 | -16.03 |
| 2021-12-01 | -15.47 |
| 2021-11-30 | -15.47 |
| 2021-11-29 | -15.14 |
| 2021-11-26 | -15.14 |
| 2021-11-25 | -13.58 |
| 2021-11-24 | -15.14 |
| 2021-11-23 | -15.14 |
| 2021-11-22 | -13.69 |
| 2021-11-19 | -13.69 |
| 2021-11-18 | -13.58 |
| 2021-11-17 | -13.58 |
| 2021-11-16 | -14.25 |
| 2021-11-15 | -14.36 |
| 2021-11-12 | -14.36 |
| 2021-11-11 | -14.36 |
| 2021-11-10 | -14.36 |
| 2021-11-09 | -14.36 |
| 2021-11-08 | -15.25 |
| 2021-11-05 | -13.58 |
| 2021-11-04 | -13.47 |
| 2021-11-03 | -13.69 |
| 2021-11-02 | -14.03 |
| 2021-11-01 | -14.03 |
| 2021-10-29 | -13.91 |
| 2021-10-28 | -13.91 |
| 2021-10-27 | -13.91 |
| 2021-10-26 | -13.58 |
| 2021-10-25 | -13.47 |
| 2021-10-22 | -14.03 |
| 2021-10-21 | -13.25 |
| 2021-10-20 | -13.25 |
| 2021-10-19 | -13.02 |
| 2021-10-18 | -13.25 |
| 2021-10-15 | -12.69 |
| 2021-10-12 | -13.91 |
| 2021-10-11 | -13.36 |
| 2021-10-08 | -12.80 |
| 2021-10-07 | -13.25 |
| 2021-10-06 | -14.36 |
| 2021-10-05 | -13.47 |
| 2021-10-04 | -13.47 |
| 2021-09-30 | -13.36 |
| 2021-09-29 | -14.91 |
| 2021-09-28 | -14.36 |
| 2021-09-27 | -13.25 |
| 2021-09-24 | -13.25 |
| 2021-09-23 | -12.36 |
| 2021-09-21 | -14.36 |
| 2021-09-20 | -17.14 |
| 2021-09-17 | -13.80 |
| 2021-09-16 | -14.14 |
| 2021-09-15 | -13.25 |
| 2021-09-14 | -11.24 |
| 2021-09-13 | -11.24 |
| 2021-09-10 | -9.35 |
| 2021-09-09 | -12.58 |
| 2021-09-08 | -11.58 |
| 2021-09-07 | -11.69 |
| 2021-09-06 | -11.02 |
| 2021-09-03 | -11.02 |
| 2021-09-02 | -11.02 |
| 2021-09-01 | -11.02 |
| 2021-08-31 | -10.35 |
| 2021-08-30 | -10.58 |
| 2021-08-27 | -11.02 |
| 2021-08-26 | -9.91 |
| 2021-08-25 | -9.91 |
| 2021-08-24 | -9.69 |
| 2021-08-23 | -10.13 |
| 2021-08-20 | -10.13 |
| 2021-08-19 | -9.91 |
| 2021-08-18 | -10.91 |
| 2021-08-17 | -11.02 |
| 2021-08-16 | -9.91 |
| 2021-08-13 | -9.02 |
| 2021-08-12 | -10.58 |
| 2021-08-11 | -10.35 |
| 2021-08-10 | -9.80 |
| 2021-08-09 | -10.47 |
| 2021-08-06 | -8.80 |
| 2021-08-05 | -7.80 |
| 2021-08-04 | -7.69 |
| 2021-08-03 | -7.69 |
| 2021-08-02 | -7.69 |
| 2021-07-30 | -8.80 |
| 2021-07-29 | -8.80 |
| 2021-07-28 | -9.91 |
| 2021-07-27 | -9.58 |
| 2021-07-26 | -8.69 |
| 2021-07-23 | -6.80 |
| 2021-07-22 | -6.68 |
| 2021-07-21 | -5.91 |
| 2021-07-20 | -5.91 |
| 2021-07-19 | -5.46 |
| 2021-07-16 | -5.46 |
| 2021-07-15 | -4.24 |
| 2021-07-14 | -4.35 |
| 2021-07-13 | -5.24 |
| 2021-07-12 | -4.79 |
| 2021-07-09 | -5.46 |
| 2021-07-08 | -5.46 |
| 2021-07-07 | -6.13 |
| 2021-07-06 | -3.90 |
| 2021-07-05 | -3.90 |
| 2021-07-02 | -3.79 |
| 2021-06-30 | -3.24 |
| 2021-06-29 | -3.46 |
| 2021-06-28 | -0.57 |
| 2021-06-25 | -3.57 |
| 2021-06-24 | -3.35 |
| 2021-06-23 | -3.24 |
| 2021-06-22 | -2.68 |
| 2021-06-21 | -2.79 |
| 2021-06-18 | -2.12 |
| 2021-06-17 | -2.01 |
| 2021-06-16 | -3.24 |
| 2021-06-15 | -3.24 |
| 2021-06-11 | -2.57 |
| 2021-06-10 | -2.57 |
| 2021-06-09 | -2.46 |
| 2021-06-08 | -1.68 |
| 2021-06-07 | -2.12 |
| 2021-06-04 | -2.12 |
| 2021-06-03 | -2.12 |
| 2021-06-02 | -2.68 |
| 2021-06-01 | -2.68 |
| 2021-05-31 | -3.24 |
| 2021-05-28 | -2.68 |
| 2021-05-27 | -2.68 |
| 2021-05-26 | -3.99 |
| 2021-05-25 | -3.01 |
| 2021-05-24 | -2.14 |
| 2021-05-21 | -6.49 |
| 2021-05-20 | -6.27 |
| 2021-05-18 | -7.68 |
| 2021-05-17 | -7.57 |
| 2021-05-14 | -6.92 |
| 2021-05-13 | -6.49 |
| 2021-05-12 | -4.64 |
| 2021-05-11 | -4.53 |
| 2021-05-10 | -5.07 |
| 2021-05-07 | -5.51 |
| 2021-05-06 | -4.31 |
| 2021-05-05 | -4.31 |
| 2021-05-04 | -3.66 |
| 2021-05-03 | -6.38 |
| 2021-04-30 | -6.38 |
| 2021-04-29 | -4.96 |
| 2021-04-28 | -5.18 |
| 2021-04-27 | -5.83 |
| 2021-04-26 | -5.18 |
| 2021-04-23 | -5.18 |
| 2021-04-22 | -5.07 |
| 2021-04-21 | -4.86 |
| 2021-04-20 | -8.01 |
| 2021-04-19 | -8.12 |
| 2021-04-16 | -7.57 |
| 2021-04-15 | -7.03 |
| 2021-04-14 | -6.49 |
| 2021-04-13 | -6.49 |
| 2021-04-12 | -6.49 |
| 2021-04-09 | -5.18 |
| 2021-04-08 | -5.51 |
| 2021-04-07 | -5.51 |
| 2021-04-01 | -4.86 |
| 2021-03-31 | -7.46 |
| 2021-03-30 | -6.59 |
| 2021-03-29 | -8.77 |
| 2021-03-26 | -8.77 |
| 2021-03-25 | -7.46 |
| 2021-03-24 | -8.66 |
| 2021-03-23 | -7.79 |
| 2021-03-22 | -7.68 |
| 2021-03-19 | -7.68 |
| 2021-03-18 | -7.68 |
| 2021-03-17 | -7.46 |
| 2021-03-16 | -8.88 |
| 2021-03-15 | -10.40 |
| 2021-03-12 | -9.53 |
| 2021-03-11 | -8.44 |
| 2021-03-10 | -5.62 |
| 2021-03-09 | -4.42 |
| 2021-03-08 | -4.42 |
| 2021-03-05 | -4.42 |
| 2021-03-04 | -3.99 |
| 2021-03-03 | -3.88 |
| 2021-03-02 | -2.14 |
| 2021-03-01 | 0.04 |
| 2021-02-26 | 0.47 |
| 2021-02-25 | 2.76 |
| 2021-02-24 | -3.33 |
| 2021-02-23 | -4.31 |
| 2021-02-22 | -5.40 |
| 2021-02-19 | -3.22 |
| 2021-02-18 | -4.31 |
| 2021-02-17 | -8.77 |
| 2021-02-16 | -13.88 |
| 2021-02-11 | -14.64 |
| 2021-02-10 | -14.42 |
| 2021-02-09 | -14.21 |
| 2021-02-08 | -14.21 |
| 2021-02-05 | -14.10 |
| 2021-02-04 | -14.97 |
| 2021-02-03 | -14.53 |
| 2021-02-02 | -13.55 |
| 2021-02-01 | -13.23 |
| 2021-01-29 | -15.08 |
| 2021-01-28 | -13.12 |
| 2021-01-27 | -13.01 |
| 2021-01-26 | -12.36 |
| 2021-01-25 | -10.84 |
| 2021-01-22 | -8.88 |
| 2021-01-21 | -7.57 |
| 2021-01-20 | -10.84 |
| 2021-01-19 | -11.92 |
| 2021-01-18 | -13.01 |
| 2021-01-15 | -10.94 |
| 2021-01-14 | -9.86 |
| 2021-01-13 | -14.86 |
| 2021-01-12 | -13.77 |
| 2021-01-11 | -14.42 |
| 2021-01-08 | -14.97 |
| 2021-01-07 | -22.25 |
| 2021-01-06 | -23.12 |
| 2021-01-05 | -22.58 |
| 2021-01-04 | -22.69 |
| 2020-12-31 | -23.12 |
| 2020-12-30 | -23.12 |
| 2020-12-29 | -23.67 |
| 2020-12-28 | -23.78 |
| 2020-12-24 | -23.88 |
| 2020-12-23 | -23.67 |
| 2020-12-22 | -23.78 |
| 2020-12-21 | -23.78 |
| 2020-12-18 | -23.88 |
| 2020-12-17 | -23.88 |
| 2020-12-16 | -23.78 |
| 2020-12-15 | -24.54 |
| 2020-12-14 | -23.88 |
| 2020-12-11 | -23.34 |
| 2020-12-10 | -22.80 |
| 2020-12-09 | -22.25 |
| 2020-12-08 | -23.78 |
| 2020-12-07 | -23.45 |
| 2020-12-04 | -22.80 |
| 2020-12-03 | -22.36 |
| 2020-12-02 | -22.80 |
| 2020-12-01 | -22.14 |
| 2020-11-30 | -23.78 |
| 2020-11-27 | -23.34 |
| 2020-11-26 | -22.91 |
| 2020-11-25 | -23.45 |
| 2020-11-24 | -24.97 |
| 2020-11-23 | -25.73 |
| 2020-11-20 | -23.78 |
| 2020-11-19 | -23.99 |
| 2020-11-18 | -23.99 |
| 2020-11-17 | -23.99 |
| 2020-11-16 | -23.78 |
| 2020-11-13 | -22.25 |
| 2020-11-12 | -20.84 |
| 2020-11-11 | -21.60 |
| 2020-11-10 | -24.10 |
| 2020-11-09 | -24.97 |
| 2020-11-06 | -24.32 |
| 2020-11-05 | -23.99 |
| 2020-11-04 | -24.10 |
| 2020-11-03 | -25.95 |
| 2020-11-02 | -24.97 |
| 2020-10-30 | -24.75 |
| 2020-10-29 | -24.32 |
| 2020-10-28 | -24.65 |
| 2020-10-27 | -24.54 |
| 2020-10-23 | -24.86 |
| 2020-10-22 | -23.99 |
| 2020-10-21 | -24.10 |
| 2020-10-20 | -24.10 |
| 2020-10-19 | -24.10 |
| 2020-10-16 | -24.21 |
| 2020-10-15 | -24.21 |
| 2020-10-14 | -23.99 |
| 2020-10-12 | -23.99 |
| 2020-10-09 | -24.43 |
| 2020-10-08 | -24.10 |
| 2020-10-07 | -23.99 |
| 2020-10-06 | -26.71 |
| 2020-10-05 | -26.06 |
| 2020-09-30 | -26.06 |
| 2020-09-29 | -26.06 |
| 2020-09-28 | -27.15 |
| 2020-09-25 | -23.88 |
| 2020-09-24 | -26.06 |
| 2020-09-23 | -26.06 |
| 2020-09-22 | -26.49 |
| 2020-09-21 | -26.71 |
| 2020-09-18 | -24.65 |
| 2020-09-17 | -24.65 |
| 2020-09-16 | -25.52 |
| 2020-09-15 | -26.06 |
| 2020-09-14 | -23.78 |
| 2020-09-11 | -24.54 |
| 2020-09-10 | -25.41 |
| 2020-09-09 | -25.41 |
| 2020-09-08 | -24.32 |
| 2020-09-07 | -24.97 |
| 2020-09-04 | -24.75 |
| 2020-09-03 | -24.10 |
| 2020-09-02 | -24.10 |
| 2020-09-01 | -23.01 |
| 2020-08-31 | -22.91 |
| 2020-08-28 | -22.04 |
| 2020-08-27 | -23.88 |
| 2020-08-26 | -23.67 |
| 2020-08-25 | -23.67 |
| 2020-08-24 | -23.45 |
| 2020-08-21 | -24.43 |
| 2020-08-20 | -25.73 |
| 2020-08-19 | -24.65 |
| 2020-08-18 | -23.88 |
| 2020-08-17 | -25.08 |
| 2020-08-14 | -27.04 |
| 2020-08-13 | -26.82 |
| 2020-08-12 | -26.60 |
| 2020-08-11 | -26.71 |
| 2020-08-10 | -27.04 |
| 2020-08-07 | -25.73 |
| 2020-08-06 | -25.95 |
| 2020-08-05 | -25.73 |
| 2020-08-04 | -25.84 |
| 2020-08-03 | -25.95 |
| 2020-07-31 | -26.06 |
| 2020-07-30 | -26.06 |
| 2020-07-29 | -25.95 |
| 2020-07-28 | -26.06 |
| 2020-07-27 | -26.60 |
| 2020-07-24 | -26.49 |
| 2020-07-23 | -26.39 |
| 2020-07-22 | -25.62 |
| 2020-07-21 | -25.95 |
| 2020-07-20 | -26.39 |
| 2020-07-17 | -25.73 |
| 2020-07-16 | -25.73 |
| 2020-07-15 | -24.86 |
| 2020-07-14 | -24.43 |
| 2020-07-13 | -24.32 |
| 2020-07-10 | -24.75 |
| 2020-07-09 | -23.45 |
| 2020-07-08 | -22.36 |
| 2020-07-07 | -23.67 |
| 2020-07-06 | -22.25 |
| 2020-07-03 | -23.78 |
| 2020-07-02 | -23.34 |
| 2020-06-30 | -25.19 |
| 2020-06-29 | -23.99 |
| 2020-06-26 | -23.99 |
| 2020-06-24 | -23.12 |
| 2020-06-23 | -22.80 |
| 2020-06-22 | -23.88 |
| 2020-06-19 | -23.88 |
| 2020-06-18 | -22.80 |
| 2020-06-17 | -21.06 |
| 2020-06-16 | -20.62 |
| 2020-06-15 | -20.51 |
| 2020-06-12 | -21.71 |
| 2020-06-11 | -21.82 |
| 2020-06-10 | -20.62 |
| 2020-06-09 | -20.62 |
| 2020-06-08 | -21.38 |
| 2020-06-05 | -22.04 |
| 2020-06-04 | -24.75 |
| 2020-06-03 | -26.06 |
| 2020-06-02 | -26.06 |
| 2020-06-01 | -26.28 |
| 2020-05-29 | -26.39 |
| 2020-05-28 | -26.91 |
| 2020-05-27 | -26.49 |
| 2020-05-26 | -25.54 |
| 2020-05-25 | -26.07 |
| 2020-05-22 | -26.07 |
| 2020-05-21 | -22.58 |
| 2020-05-20 | -22.58 |
| 2020-05-19 | -23.32 |
| 2020-05-18 | -24.59 |
| 2020-05-15 | -24.48 |
| 2020-05-14 | -23.85 |
| 2020-05-13 | -26.60 |
| 2020-05-12 | -24.06 |
| 2020-05-11 | -22.05 |
| 2020-05-08 | -23.43 |
| 2020-05-07 | -23.11 |
| 2020-05-06 | -24.48 |
| 2020-05-05 | -24.91 |
| 2020-05-04 | -26.39 |
| 2020-04-29 | -24.91 |
| 2020-04-28 | -25.01 |
| 2020-04-27 | -26.07 |
| 2020-04-24 | -26.07 |
| 2020-04-23 | -25.96 |
| 2020-04-22 | -26.07 |
| 2020-04-21 | -26.70 |
| 2020-04-20 | -25.22 |
| 2020-04-17 | -24.80 |
| 2020-04-16 | -23.96 |
| 2020-04-15 | -22.27 |
| 2020-04-14 | -25.22 |
| 2020-04-09 | -26.28 |
| 2020-04-08 | -26.28 |
| 2020-04-07 | -26.07 |
| 2020-04-06 | -26.07 |
| 2020-04-03 | -26.17 |
| 2020-04-02 | -28.18 |
| 2020-04-01 | -27.34 |
| 2020-03-31 | -25.86 |
| 2020-03-30 | -23.43 |
| 2020-03-27 | -21.95 |
| 2020-03-26 | -24.48 |
| 2020-03-25 | -26.17 |
| 2020-03-24 | -26.07 |
| 2020-03-23 | -28.18 |
| 2020-03-20 | -26.07 |
| 2020-03-19 | -30.08 |
| 2020-03-18 | -26.07 |
| 2020-03-17 | -15.51 |
| 2020-03-16 | -9.70 |
| 2020-03-13 | -9.17 |
| 2020-03-12 | -7.16 |
| 2020-03-11 | -6.53 |
| 2020-03-10 | -6.00 |
| 2020-03-09 | -6.11 |
| 2020-03-06 | -3.89 |
| 2020-03-05 | -3.57 |
| 2020-03-04 | -4.52 |
| 2020-03-03 | -3.89 |
| 2020-03-02 | -4.94 |
| 2020-02-28 | -3.04 |
| 2020-02-27 | -3.04 |
| 2020-02-26 | -2.94 |
| 2020-02-25 | -3.68 |
| 2020-02-24 | -5.90 |
| 2020-02-21 | -3.89 |
| 2020-02-20 | -1.88 |
| 2020-02-19 | -1.78 |
| 2020-02-18 | -3.36 |
| 2020-02-17 | -2.94 |
| 2020-02-14 | -3.25 |
| 2020-02-13 | -2.62 |
| 2020-02-12 | -4.42 |
| 2020-02-11 | -3.89 |
| 2020-02-10 | -3.89 |
| 2020-02-07 | -2.73 |
| 2020-02-06 | 0.34 |
| 2020-02-05 | -3.57 |
| 2020-02-04 | -5.37 |
| 2020-02-03 | -6.74 |
| 2020-01-31 | -4.63 |
| 2020-01-30 | -4.52 |
| 2020-01-29 | -2.20 |
| 2020-01-24 | -0.40 |
| 2020-01-23 | -1.14 |
| 2020-01-22 | 0.02 |
| 2020-01-21 | 0.02 |
| 2020-01-20 | 0.97 |
| 2020-01-17 | 1.50 |
| 2020-01-16 | 1.92 |
| 2020-01-15 | 1.92 |
| 2020-01-14 | 1.81 |
| 2020-01-13 | 2.45 |
| 2020-01-10 | 2.45 |
| 2020-01-09 | 3.61 |
| 2020-01-08 | 3.61 |
| 2020-01-07 | 4.03 |
| 2020-01-06 | 4.03 |
| 2020-01-03 | 4.56 |
| 2020-01-02 | 4.56 |
| 2019-12-31 | 4.56 |
| 2019-12-30 | 5.51 |
| 2019-12-27 | 4.24 |
| 2019-12-24 | 3.08 |
| 2019-12-23 | 2.87 |
| 2019-12-20 | 2.77 |
| 2019-12-19 | 2.03 |
| 2019-12-18 | 0.34 |
| 2019-12-17 | 0.86 |
| 2019-12-16 | 0.34 |
| 2019-12-13 | 0.34 |
| 2019-12-12 | 0.44 |
| 2019-12-11 | 0.44 |
| 2019-12-10 | -1.46 |
| 2019-12-09 | 0.55 |
| 2019-12-06 | 0.55 |
| 2019-12-05 | -1.25 |
| 2019-12-04 | -1.25 |
| 2019-12-03 | -0.83 |
| 2019-12-02 | -1.04 |
| 2019-11-29 | -1.04 |
| 2019-11-28 | 0.23 |
| 2019-11-27 | -1.14 |
| 2019-11-26 | -0.72 |
| 2019-11-25 | -0.83 |
| 2019-11-22 | -0.83 |
| 2019-11-21 | -0.83 |
| 2019-11-20 | -0.30 |
| 2019-11-19 | -0.09 |
| 2019-11-18 | -0.72 |
| 2019-11-15 | -0.72 |
| 2019-11-14 | -1.67 |
| 2019-11-13 | 0.34 |
| 2019-11-12 | 2.66 |
| 2019-11-11 | 3.19 |
| 2019-11-08 | 4.67 |
| 2019-11-07 | 3.93 |
| 2019-11-06 | 4.98 |
| 2019-11-05 | 3.93 |
| 2019-11-04 | 3.19 |
| 2019-11-01 | 4.03 |
| 2019-10-31 | 1.92 |
| 2019-10-30 | 2.03 |
| 2019-10-29 | 2.03 |
| 2019-10-28 | 1.50 |
| 2019-10-25 | 2.13 |
| 2019-10-24 | 2.45 |
| 2019-10-23 | 0.97 |
| 2019-10-22 | 2.55 |
| 2019-10-21 | 5.19 |
| 2019-10-18 | 2.66 |
| 2019-10-17 | 1.60 |
| 2019-10-16 | 0.97 |
| 2019-10-15 | 0.86 |
| 2019-10-14 | 0.55 |
| 2019-10-11 | 0.02 |
| 2019-10-10 | 1.92 |
| 2019-10-09 | 1.39 |
| 2019-10-08 | 2.13 |
| 2019-10-04 | 2.03 |
| 2019-10-03 | 2.45 |
| 2019-10-02 | 4.35 |
| 2019-09-30 | 2.24 |
| 2019-09-27 | 3.50 |
| 2019-09-26 | 4.24 |
| 2019-09-25 | 2.34 |
| 2019-09-24 | 4.14 |
| 2019-09-23 | 5.51 |
| 2019-09-20 | 6.04 |
| 2019-09-19 | 4.46 |
| 2019-09-18 | 2.98 |
| 2019-09-17 | 3.50 |
| 2019-09-16 | 2.24 |
| 2019-09-13 | 2.98 |
| 2019-09-12 | 3.40 |
| 2019-09-11 | 2.03 |
| 2019-09-10 | 2.45 |
| 2019-09-09 | 2.34 |
| 2019-09-06 | 1.60 |
| 2019-09-05 | 1.39 |
| 2019-09-04 | 0.76 |
| 2019-09-03 | 0.65 |
| 2019-09-02 | 0.97 |
| 2019-08-30 | 2.98 |
| 2019-08-29 | 3.82 |
| 2019-08-28 | 4.46 |
| 2019-08-27 | 5.62 |
| 2019-08-26 | 4.03 |
| 2019-08-23 | 6.88 |
| 2019-08-22 | 6.46 |
| 2019-08-21 | 6.46 |
| 2019-08-20 | 6.46 |
| 2019-08-19 | 6.46 |
| 2019-08-16 | 5.62 |
| 2019-08-15 | 3.61 |
| 2019-08-14 | 3.50 |
| 2019-08-13 | 2.24 |
| 2019-08-12 | 4.24 |
| 2019-08-09 | 5.09 |
| 2019-08-08 | 5.83 |
| 2019-08-07 | 3.72 |
| 2019-08-06 | 3.50 |
| 2019-08-05 | 5.62 |
| 2019-08-02 | 10.48 |
| 2019-08-01 | 13.64 |
| 2019-07-31 | 15.12 |
| 2019-07-30 | 16.81 |
| 2019-07-29 | 16.18 |
| 2019-07-26 | 18.50 |
| 2019-07-25 | 18.08 |
| 2019-07-24 | 17.23 |
| 2019-07-23 | 19.35 |
| 2019-07-22 | 17.23 |
| 2019-07-19 | 16.81 |
| 2019-07-18 | 16.39 |
| 2019-07-17 | 16.60 |
| 2019-07-16 | 14.07 |
| 2019-07-15 | 15.12 |
| 2019-07-12 | 14.07 |
| 2019-07-11 | 14.91 |
| 2019-07-10 | 14.07 |
| 2019-07-09 | 13.85 |
| 2019-07-08 | 14.28 |
| 2019-07-05 | 14.49 |
| 2019-07-04 | 14.07 |
| 2019-07-03 | 14.07 |
| 2019-07-02 | 14.28 |
| 2019-06-28 | 13.01 |
| 2019-06-27 | 13.01 |
| 2019-06-26 | 11.74 |
| 2019-06-25 | 11.53 |
| 2019-06-24 | 10.90 |
| 2019-06-21 | 9.42 |
| 2019-06-20 | 10.48 |
| 2019-06-19 | 10.26 |
| 2019-06-18 | 9.63 |
| 2019-06-17 | 8.79 |
| 2019-06-14 | 9.84 |
| 2019-06-13 | 12.59 |
| 2019-06-12 | 11.32 |
| 2019-06-11 | 12.38 |
| 2019-06-10 | 10.90 |
| 2019-06-06 | 11.32 |
| 2019-06-05 | 11.32 |
| 2019-06-04 | 9.84 |
| 2019-06-03 | 8.79 |
| 2019-05-31 | 10.69 |
| 2019-05-30 | 10.26 |
| 2019-05-29 | 11.74 |
| 2019-05-28 | 11.74 |
| 2019-05-27 | 11.74 |
| 2019-05-24 | 11.33 |
| 2019-05-23 | 10.91 |
| 2019-05-22 | 12.99 |
| 2019-05-21 | 11.95 |
| 2019-05-20 | 11.95 |
| 2019-05-17 | 13.82 |
| 2019-05-16 | 16.10 |
| 2019-05-15 | 14.65 |
| 2019-05-14 | 14.02 |
| 2019-05-10 | 15.27 |
| 2019-05-09 | 15.27 |
| 2019-05-08 | 16.30 |
| 2019-05-07 | 19.21 |
| 2019-05-06 | 18.79 |
| 2019-05-03 | 21.90 |
| 2019-05-02 | 22.11 |
| 2019-04-30 | 21.49 |
| 2019-04-29 | 21.90 |
| 2019-04-26 | 22.52 |
| 2019-04-25 | 23.14 |
| 2019-04-24 | 22.32 |
| 2019-04-23 | 23.35 |
| 2019-04-18 | 23.35 |
| 2019-04-17 | 24.18 |
| 2019-04-16 | 25.01 |
| 2019-04-15 | 25.22 |
| 2019-04-12 | 23.14 |
| 2019-04-11 | 24.60 |
| 2019-04-10 | 24.39 |
| 2019-04-09 | 27.50 |
| 2019-04-08 | 26.67 |
| 2019-04-04 | 27.50 |
| 2019-04-03 | 27.29 |
| 2019-04-02 | 27.29 |
| 2019-04-01 | 25.01 |
| 2019-03-29 | 24.39 |
| 2019-03-28 | 24.39 |
| 2019-03-27 | 24.60 |
| 2019-03-26 | 24.39 |
| 2019-03-25 | 23.35 |
| 2019-03-22 | 22.94 |
| 2019-03-21 | 22.11 |
| 2019-03-20 | 23.14 |
| 2019-03-19 | 22.52 |
| 2019-03-18 | 24.60 |
| 2019-03-15 | 19.62 |
| 2019-03-14 | 19.41 |
| 2019-03-13 | 22.73 |
| 2019-03-12 | 25.63 |
| 2019-03-11 | 24.80 |
| 2019-03-08 | 23.77 |
| 2019-03-07 | 26.25 |
| 2019-03-06 | 27.29 |
| 2019-03-05 | 26.05 |
| 2019-03-04 | 26.46 |
| 2019-03-01 | 25.22 |
| 2019-02-28 | 27.29 |
| 2019-02-27 | 26.25 |
| 2019-02-26 | 28.12 |
| 2019-02-25 | 28.54 |
| 2019-02-22 | 29.36 |
| 2019-02-21 | 28.74 |
| 2019-02-20 | 29.16 |
| 2019-02-19 | 27.50 |
| 2019-02-18 | 26.46 |
| 2019-02-15 | 27.50 |
| 2019-02-14 | 31.44 |
| 2019-02-13 | 28.12 |
| 2019-02-12 | 25.84 |
| 2019-02-11 | 22.73 |
| 2019-02-08 | 17.55 |
| 2019-02-04 | 16.51 |
| 2019-02-01 | 15.89 |
| 2019-01-31 | 16.30 |
| 2019-01-30 | 13.82 |
| 2019-01-29 | 14.65 |
| 2019-01-28 | 14.23 |
| 2019-01-25 | 15.06 |
| 2019-01-24 | 12.57 |
| 2019-01-23 | 12.57 |
| 2019-01-22 | 11.74 |
| 2019-01-21 | 14.02 |
| 2019-01-18 | 12.78 |
| 2019-01-17 | 14.02 |
| 2019-01-16 | 14.85 |
| 2019-01-15 | 14.85 |
| 2019-01-14 | 12.78 |
| 2019-01-11 | 12.99 |
| 2019-01-10 | 11.74 |
| 2019-01-09 | 11.12 |
| 2019-01-08 | 9.25 |
| 2019-01-07 | 10.08 |
| 2019-01-04 | 7.80 |
| 2019-01-03 | 7.18 |
| 2019-01-02 | 8.63 |
| 2018-12-31 | 11.74 |
| 2018-12-28 | 8.01 |
| 2018-12-27 | 7.60 |
| 2018-12-24 | 10.71 |
| 2018-12-21 | 10.71 |
| 2018-12-20 | 8.84 |
| 2018-12-19 | 10.29 |
| 2018-12-18 | 10.50 |
| 2018-12-17 | 12.16 |
| 2018-12-14 | 12.36 |
| 2018-12-13 | 14.02 |
| 2018-12-12 | 13.61 |
| 2018-12-11 | 13.61 |
| 2018-12-10 | 14.23 |
| 2018-12-07 | 14.65 |
| 2018-12-06 | 13.19 |
| 2018-12-05 | 15.47 |
| 2018-12-04 | 16.10 |
| 2018-12-03 | 15.06 |
| 2018-11-30 | 14.02 |
| 2018-11-29 | 15.68 |
| 2018-11-28 | 14.85 |
| 2018-11-27 | 15.27 |
| 2018-11-26 | 15.47 |
| 2018-11-23 | 14.44 |
| 2018-11-22 | 14.02 |
| 2018-11-21 | 15.06 |
| 2018-11-20 | 15.06 |
| 2018-11-19 | 15.47 |
| 2018-11-16 | 15.06 |
| 2018-11-15 | 16.10 |
| 2018-11-14 | 14.23 |
| 2018-11-13 | 14.85 |
| 2018-11-12 | 13.40 |
| 2018-11-09 | 12.16 |
| 2018-11-08 | 16.72 |
| 2018-11-07 | 9.46 |
| 2018-11-06 | 8.43 |
| 2018-11-05 | 7.39 |
| 2018-11-02 | 8.63 |
| 2018-11-01 | 7.80 |
| 2018-10-31 | 6.35 |
| 2018-10-30 | 6.56 |
| 2018-10-29 | 5.32 |
| 2018-10-26 | 5.73 |
| 2018-10-25 | 5.73 |
| 2018-10-24 | 6.35 |
| 2018-10-23 | 5.94 |
| 2018-10-22 | 7.18 |
| 2018-10-19 | 6.35 |
| 2018-10-18 | 5.52 |
| 2018-10-16 | 5.73 |
| 2018-10-15 | 5.73 |
| 2018-10-12 | 5.94 |
| 2018-10-11 | 6.35 |
| 2018-10-10 | 11.54 |
| 2018-10-09 | 12.57 |
| 2018-10-08 | 13.82 |
| 2018-10-05 | 14.02 |
| 2018-10-04 | 15.06 |
| 2018-10-03 | 16.30 |
| 2018-10-02 | 15.68 |
| 2018-09-28 | 16.51 |
| 2018-09-27 | 16.72 |
| 2018-09-26 | 16.51 |
| 2018-09-24 | 16.51 |
| 2018-09-21 | 16.51 |
| 2018-09-20 | 19.21 |
| 2018-09-19 | 19.62 |
| 2018-09-18 | 19.21 |
| 2018-09-17 | 17.96 |
| 2018-09-14 | 18.58 |
| 2018-09-13 | 17.13 |
| 2018-09-12 | 16.30 |
| 2018-09-11 | 17.55 |
| 2018-09-10 | 20.24 |
| 2018-09-07 | 25.01 |
| 2018-09-06 | 21.49 |
| 2018-09-05 | 23.77 |
| 2018-09-04 | 25.01 |
| 2018-09-03 | 21.07 |
| 2018-08-31 | 23.35 |
| 2018-08-30 | 23.35 |
| 2018-08-29 | 22.32 |
| 2018-08-28 | 23.77 |
| 2018-08-27 | 24.39 |
| 2018-08-24 | 25.01 |
| 2018-08-23 | 27.71 |
| 2018-08-22 | 28.54 |
| 2018-08-21 | 28.12 |
| 2018-08-20 | 28.54 |
| 2018-08-17 | 26.67 |
| 2018-08-16 | 27.71 |
| 2018-08-15 | 28.54 |
| 2018-08-14 | 27.91 |
| 2018-08-13 | 28.54 |
| 2018-08-10 | 30.61 |
| 2018-08-09 | 30.61 |
| 2018-08-08 | 28.33 |
| 2018-08-07 | 30.82 |
| 2018-08-06 | 27.71 |
| 2018-08-03 | 28.95 |
| 2018-08-02 | 27.29 |
| 2018-08-01 | 29.57 |
| 2018-07-31 | 29.57 |
| 2018-07-30 | 29.57 |
| 2018-07-27 | 30.61 |
| 2018-07-26 | 32.06 |
| 2018-07-25 | 28.54 |
| 2018-07-24 | 29.57 |
| 2018-07-23 | 28.54 |
| 2018-07-20 | 29.36 |
| 2018-07-19 | 25.22 |
| 2018-07-18 | 26.88 |
| 2018-07-17 | 26.46 |
| 2018-07-16 | 28.74 |
| 2018-07-13 | 27.08 |
| 2018-07-12 | 26.25 |
| 2018-07-11 | 28.33 |
| 2018-07-10 | 32.47 |
| 2018-07-09 | 28.95 |
| 2018-07-06 | 27.08 |
| 2018-07-05 | 26.25 |
| 2018-07-04 | 27.29 |
| 2018-07-03 | 30.19 |
| 2018-06-29 | 34.34 |
| 2018-06-28 | 33.93 |
| 2018-06-27 | 34.96 |
| 2018-06-26 | 38.49 |
| 2018-06-25 | 39.94 |
| 2018-06-22 | 42.43 |
| 2018-06-21 | 43.67 |
| 2018-06-20 | 43.25 |
| 2018-06-19 | 43.67 |
| 2018-06-15 | 46.78 |
| 2018-06-14 | 46.57 |
| 2018-06-13 | 48.85 |
| 2018-06-12 | 49.27 |
| 2018-06-11 | 49.47 |
| 2018-06-08 | 49.06 |
| 2018-06-07 | 48.85 |
| 2018-06-06 | 48.44 |
| 2018-06-05 | 46.16 |
| 2018-06-04 | 45.74 |
| 2018-06-01 | 45.33 |
| 2018-05-31 | 45.95 |
| 2018-05-30 | 45.53 |
| 2018-05-29 | 47.82 |
| 2018-05-28 | 48.44 |
| 2018-05-25 | 47.82 |
| 2018-05-24 | 47.01 |
| 2018-05-23 | 47.82 |
| 2018-05-21 | 47.82 |
| 2018-05-18 | 48.85 |
| 2018-05-17 | 45.98 |
| 2018-05-16 | 45.57 |
| 2018-05-15 | 46.80 |
| 2018-05-14 | 48.23 |
| 2018-05-11 | 46.39 |
| 2018-05-10 | 45.98 |
| 2018-05-09 | 45.98 |
| 2018-05-08 | 43.94 |
| 2018-05-07 | 42.10 |
| 2018-05-04 | 42.10 |
| 2018-05-03 | 42.51 |
| 2018-05-02 | 42.30 |
| 2018-04-30 | 43.33 |
| 2018-04-27 | 43.33 |
| 2018-04-26 | 44.55 |
| 2018-04-25 | 44.35 |
| 2018-04-24 | 44.14 |
| 2018-04-23 | 44.14 |
| 2018-04-20 | 45.98 |
| 2018-04-19 | 43.73 |
| 2018-04-18 | 44.35 |
| 2018-04-17 | 44.76 |
| 2018-04-16 | 45.78 |
| 2018-04-13 | 47.21 |
| 2018-04-12 | 46.39 |
| 2018-04-11 | 47.21 |
| 2018-04-10 | 46.19 |
| 2018-04-09 | 45.57 |
| 2018-04-06 | 46.39 |
| 2018-04-04 | 46.39 |
| 2018-04-03 | 46.39 |
| 2018-03-29 | 48.85 |
| 2018-03-28 | 49.26 |
| 2018-03-27 | 50.48 |
| 2018-03-26 | 49.26 |
| 2018-03-23 | 52.94 |
| 2018-03-22 | 56.62 |
| 2018-03-21 | 57.64 |
| 2018-03-20 | 56.62 |
| 2018-03-19 | 57.43 |
| 2018-03-16 | 55.39 |
| 2018-03-15 | 56.41 |
| 2018-03-14 | 55.39 |
| 2018-03-13 | 56.82 |
| 2018-03-12 | 58.05 |
| 2018-03-09 | 56.82 |
| 2018-03-08 | 56.62 |
| 2018-03-07 | 55.59 |
| 2018-03-06 | 56.00 |
| 2018-03-05 | 54.16 |
| 2018-03-02 | 56.62 |
| 2018-03-01 | 59.07 |
| 2018-02-28 | 58.46 |
| 2018-02-27 | 54.98 |
| 2018-02-26 | 55.39 |
| 2018-02-23 | 54.16 |
| 2018-02-22 | 55.59 |
| 2018-02-21 | 58.86 |
| 2018-02-20 | 48.64 |
| 2018-02-15 | 46.39 |
| 2018-02-14 | 46.19 |
| 2018-02-13 | 42.92 |
| 2018-02-12 | 43.73 |
| 2018-02-09 | 43.33 |
| 2018-02-08 | 45.57 |
| 2018-02-07 | 43.12 |
| 2018-02-06 | 47.21 |
| 2018-02-05 | 55.80 |
| 2018-02-02 | 57.43 |
| 2018-02-01 | 58.46 |
| 2018-01-31 | 59.27 |
| 2018-01-30 | 59.27 |
| 2018-01-29 | 61.73 |
| 2018-01-26 | 62.75 |
| 2018-01-25 | 62.34 |
| 2018-01-24 | 62.75 |
| 2018-01-23 | 62.95 |
| 2018-01-22 | 62.75 |
| 2018-01-19 | 62.75 |
| 2018-01-18 | 62.95 |
| 2018-01-17 | 62.55 |
| 2018-01-16 | 63.57 |
| 2018-01-15 | 63.57 |
| 2018-01-12 | 65.41 |
| 2018-01-11 | 65.20 |
| 2018-01-10 | 65.61 |
| 2018-01-09 | 67.04 |
| 2018-01-08 | 66.84 |
| 2018-01-05 | 65.61 |
| 2018-01-04 | 66.63 |
| 2018-01-03 | 66.02 |
| 2018-01-02 | 66.23 |
| 2017-12-29 | 67.25 |
| 2017-12-28 | 65.20 |
| 2017-12-27 | 66.02 |
| 2017-12-22 | 65.61 |
| 2017-12-21 | 66.63 |
| 2017-12-20 | 65.61 |
| 2017-12-19 | 64.79 |
| 2017-12-18 | 65.20 |
| 2017-12-15 | 65.20 |
| 2017-12-14 | 69.09 |
| 2017-12-13 | 72.56 |
| 2017-12-12 | 64.59 |
| 2017-12-11 | 63.16 |
| 2017-12-08 | 64.18 |
| 2017-12-07 | 58.86 |
| 2017-12-06 | 59.27 |
| 2017-12-05 | 60.30 |
| 2017-12-04 | 59.48 |
| 2017-12-01 | 59.48 |
| 2017-11-30 | 56.41 |
| 2017-11-29 | 58.46 |
| 2017-11-28 | 57.84 |
| 2017-11-27 | 59.07 |
| 2017-11-24 | 59.07 |
| 2017-11-23 | 55.18 |
| 2017-11-22 | 54.57 |
| 2017-11-21 | 54.78 |
| 2017-11-20 | 60.30 |
| 2017-11-17 | 61.32 |
| 2017-11-16 | 61.73 |
| 2017-11-15 | 65.61 |
| 2017-11-14 | 67.25 |
| 2017-11-13 | 69.91 |
| 2017-11-10 | 71.13 |
| 2017-11-09 | 71.34 |
| 2017-11-08 | 71.75 |
| 2017-11-07 | 71.95 |
| 2017-11-06 | 71.54 |
| 2017-11-03 | 72.36 |
| 2017-11-02 | 72.15 |
| 2017-11-01 | 71.54 |
| 2017-10-31 | 72.56 |
| 2017-10-30 | 71.34 |
| 2017-10-27 | 75.83 |
| 2017-10-26 | 76.04 |
| 2017-10-25 | 76.86 |
| 2017-10-24 | 77.47 |
| 2017-10-23 | 76.45 |
| 2017-10-20 | 77.88 |
| 2017-10-19 | 76.24 |
| 2017-10-18 | 77.06 |
| 2017-10-17 | 76.86 |
| 2017-10-16 | 75.43 |
| 2017-10-13 | 75.02 |
| 2017-10-12 | 75.02 |
| 2017-10-11 | 75.22 |
| 2017-10-10 | 75.63 |
| 2017-10-09 | 76.24 |
| 2017-10-06 | 77.06 |
| 2017-10-04 | 79.11 |
| 2017-10-03 | 78.49 |
| 2017-09-29 | 77.06 |
| 2017-09-28 | 75.83 |
| 2017-09-27 | 76.24 |
| 2017-09-26 | 75.63 |
| 2017-09-25 | 76.86 |
| 2017-09-22 | 79.52 |
| 2017-09-21 | 81.15 |
| 2017-09-20 | 82.38 |
| 2017-09-19 | 81.56 |
| 2017-09-18 | 83.60 |
| 2017-09-15 | 83.60 |
| 2017-09-14 | 81.56 |
| 2017-09-13 | 82.79 |
| 2017-09-12 | 83.20 |
| 2017-09-11 | 82.99 |
| 2017-09-08 | 82.99 |
| 2017-09-07 | 83.40 |
| 2017-09-06 | 82.17 |
| 2017-09-05 | 83.60 |
| 2017-09-04 | 85.04 |
| 2017-09-01 | 87.49 |
| 2017-08-31 | 87.08 |
| 2017-08-30 | 82.17 |
| 2017-08-29 | 82.79 |
| 2017-08-28 | 82.79 |
| 2017-08-25 | 91.37 |
| 2017-08-24 | 89.74 |
| 2017-08-22 | 89.12 |
| 2017-08-21 | 86.88 |
| 2017-08-18 | 87.08 |
| 2017-08-17 | 88.92 |
| 2017-08-16 | 87.49 |
| 2017-08-15 | 90.96 |
| 2017-08-14 | 92.60 |
| 2017-08-11 | 91.37 |
| 2017-08-10 | 97.10 |
| 2017-08-09 | 100.78 |
| 2017-08-08 | 100.37 |
| 2017-08-07 | 100.57 |
| 2017-08-04 | 98.73 |
| 2017-08-03 | 98.33 |
| 2017-08-02 | 99.55 |
| 2017-08-01 | 100.57 |
| 2017-07-31 | 100.37 |
| 2017-07-28 | 103.03 |
| 2017-07-27 | 104.25 |
| 2017-07-26 | 102.41 |
| 2017-07-25 | 106.50 |
| 2017-07-24 | 104.05 |
| 2017-07-21 | 99.14 |
| 2017-07-20 | 99.76 |
| 2017-07-19 | 104.97 |
| 2017-07-18 | 104.46 |
| 2017-07-17 | 104.97 |
| 2017-07-14 | 97.71 |
| 2017-07-13 | 92.40 |
| 2017-07-12 | 90.15 |
| 2017-07-11 | 89.33 |
| 2017-07-10 | 89.53 |
| 2017-07-07 | 90.76 |
| 2017-07-06 | 90.76 |
| 2017-07-05 | 89.33 |
| 2017-07-04 | 89.94 |
| 2017-07-03 | 93.21 |
| 2017-06-30 | 92.19 |
| 2017-06-29 | 94.03 |
| 2017-06-28 | 94.24 |
| 2017-06-27 | 95.87 |
| 2017-06-26 | 94.03 |
| 2017-06-23 | 94.03 |
| 2017-06-22 | 95.46 |
| 2017-06-21 | 94.85 |
| 2017-06-20 | 96.49 |
| 2017-06-19 | 98.33 |
| 2017-06-16 | 83.81 |
| 2017-06-15 | 83.60 |
| 2017-06-14 | 82.79 |
| 2017-06-13 | 83.81 |
| 2017-06-12 | 82.58 |
| 2017-06-09 | 81.76 |
| 2017-06-08 | 82.99 |
| 2017-06-07 | 81.76 |
| 2017-06-06 | 78.29 |
| 2017-06-05 | 78.90 |
| 2017-06-02 | 79.31 |
| 2017-06-01 | 76.24 |
| 2017-05-31 | 77.06 |
| 2017-05-29 | 77.68 |
| 2017-05-26 | 80.95 |
| 2017-05-25 | 76.65 |
| 2017-05-24 | 75.22 |
| 2017-05-23 | 75.63 |
| 2017-05-22 | 76.45 |
| 2017-05-19 | 83.60 |
| 2017-05-18 | 80.74 |
| 2017-05-17 | 80.55 |
| 2017-05-16 | 77.10 |
| 2017-05-15 | 78.44 |
| 2017-05-12 | 77.30 |
| 2017-05-11 | 81.70 |
| 2017-05-10 | 83.81 |
| 2017-05-09 | 84.95 |
| 2017-05-08 | 85.72 |
| 2017-05-05 | 81.32 |
| 2017-05-04 | 77.68 |
| 2017-05-02 | 83.23 |
| 2017-04-28 | 84.00 |
| 2017-04-27 | 86.29 |
| 2017-04-26 | 87.25 |
| 2017-04-25 | 86.29 |
| 2017-04-24 | 80.74 |
| 2017-04-21 | 77.10 |
| 2017-04-20 | 79.98 |
| 2017-04-19 | 71.74 |
| 2017-04-18 | 64.85 |
| 2017-04-13 | 65.42 |
| 2017-04-12 | 65.23 |
| 2017-04-11 | 65.62 |
| 2017-04-10 | 68.30 |
| 2017-04-07 | 63.70 |
| 2017-04-06 | 65.23 |
| 2017-04-05 | 65.42 |
| 2017-04-03 | 69.45 |
| 2017-03-31 | 62.55 |
| 2017-03-30 | 53.75 |
| 2017-03-29 | 53.17 |
| 2017-03-28 | 52.79 |
| 2017-03-27 | 49.34 |
| 2017-03-24 | 52.79 |
| 2017-03-23 | 39.39 |
| 2017-03-22 | 37.85 |
| 2017-03-21 | 38.05 |
| 2017-03-20 | 37.66 |
| 2017-03-17 | 37.66 |
| 2017-03-16 | 34.22 |
| 2017-03-15 | 34.41 |
| 2017-03-14 | 34.79 |
| 2017-03-13 | 35.17 |
| 2017-03-10 | 34.60 |
| 2017-03-09 | 36.51 |
| 2017-03-08 | 36.32 |
| 2017-03-07 | 35.75 |
| 2017-03-06 | 35.56 |
| 2017-03-03 | 35.56 |
| 2017-03-02 | 36.51 |
| 2017-03-01 | 36.90 |
| 2017-02-28 | 36.32 |
| 2017-02-27 | 35.56 |
| 2017-02-24 | 36.32 |
| 2017-02-23 | 36.90 |
| 2017-02-22 | 36.51 |
| 2017-02-21 | 36.32 |
| 2017-02-20 | 35.56 |
| 2017-02-17 | 34.79 |
| 2017-02-16 | 37.28 |
| 2017-02-15 | 36.71 |
| 2017-02-14 | 36.13 |
| 2017-02-13 | 36.13 |
| 2017-02-10 | 37.09 |
| 2017-02-09 | 36.90 |
| 2017-02-08 | 37.47 |
| 2017-02-07 | 36.90 |
| 2017-02-06 | 36.90 |
| 2017-02-03 | 36.90 |
| 2017-02-02 | 36.90 |
| 2017-02-01 | 36.71 |
| 2017-01-27 | 36.90 |
| 2017-01-26 | 37.28 |
| 2017-01-25 | 36.32 |
| 2017-01-24 | 35.94 |
| 2017-01-23 | 37.85 |
| 2017-01-20 | 36.32 |
| 2017-01-19 | 36.71 |
| 2017-01-18 | 37.28 |
| 2017-01-17 | 36.51 |
| 2017-01-16 | 36.51 |
| 2017-01-13 | 36.90 |
| 2017-01-12 | 36.51 |
| 2017-01-11 | 38.05 |
| 2017-01-10 | 36.51 |
| 2017-01-09 | 36.90 |
| 2017-01-06 | 37.09 |
| 2017-01-05 | 35.75 |
| 2017-01-04 | 34.98 |
| 2017-01-03 | 34.60 |
| 2016-12-30 | 35.17 |
| 2016-12-29 | 35.36 |
| 2016-12-28 | 34.79 |
| 2016-12-23 | 34.22 |
| 2016-12-22 | 34.98 |
| 2016-12-21 | 34.02 |
| 2016-12-20 | 34.22 |
| 2016-12-19 | 34.79 |
| 2016-12-16 | 35.17 |
| 2016-12-15 | 34.79 |
| 2016-12-14 | 34.60 |
| 2016-12-13 | 34.22 |
| 2016-12-12 | 34.60 |
| 2016-12-09 | 34.79 |
| 2016-12-08 | 34.79 |
| 2016-12-07 | 34.60 |
| 2016-12-06 | 34.98 |
| 2016-12-05 | 34.79 |
| 2016-12-02 | 34.41 |
| 2016-12-01 | 34.41 |
| 2016-11-30 | 34.60 |
| 2016-11-29 | 34.60 |
| 2016-11-28 | 34.60 |
| 2016-11-25 | 34.98 |
| 2016-11-24 | 34.02 |
| 2016-11-23 | 34.22 |
| 2016-11-22 | 34.22 |
| 2016-11-21 | 34.41 |
| 2016-11-18 | 34.41 |
| 2016-11-17 | 35.17 |
| 2016-11-16 | 33.83 |
| 2016-11-15 | 35.75 |
| 2016-11-14 | 34.60 |
| 2016-11-11 | 35.36 |
| 2016-11-10 | 35.36 |
| 2016-11-09 | 33.45 |
| 2016-11-08 | 34.79 |
| 2016-11-07 | 35.17 |
| 2016-11-04 | 37.66 |
| 2016-11-03 | 34.98 |
| 2016-11-02 | 34.02 |
| 2016-11-01 | 34.98 |
| 2016-10-31 | 34.98 |
| 2016-10-28 | 34.41 |
| 2016-10-27 | 34.22 |
| 2016-10-26 | 34.98 |
| 2016-10-25 | 34.22 |
| 2016-10-24 | 34.60 |
| 2016-10-20 | 34.60 |
| 2016-10-19 | 33.83 |
| 2016-10-18 | 34.02 |
| 2016-10-17 | 33.64 |
| 2016-10-14 | 34.02 |
| 2016-10-13 | 33.64 |
| 2016-10-12 | 33.83 |
| 2016-10-11 | 34.22 |
| 2016-10-07 | 34.22 |
| 2016-10-06 | 35.17 |
| 2016-10-05 | 35.56 |
| 2016-10-04 | 34.79 |
| 2016-10-03 | 34.60 |
| 2016-09-30 | 35.36 |
| 2016-09-29 | 36.90 |
| 2016-09-28 | 35.75 |
| 2016-09-27 | 35.36 |
| 2016-09-26 | 34.98 |
| 2016-09-23 | 34.02 |
| 2016-09-22 | 34.02 |
| 2016-09-21 | 34.41 |
| 2016-09-20 | 35.56 |
| 2016-09-19 | 35.36 |
| 2016-09-15 | 31.92 |
| 2016-09-14 | 34.60 |
| 2016-09-13 | 34.60 |
| 2016-09-12 | 31.73 |
| 2016-09-09 | 35.75 |
| 2016-09-08 | 34.60 |
| 2016-09-07 | 33.07 |
| 2016-09-06 | 30.39 |
| 2016-09-05 | 28.09 |
| 2016-09-02 | 22.35 |
| 2016-09-01 | 20.05 |
| 2016-08-31 | 20.24 |
| 2016-08-30 | 20.05 |
| 2016-08-29 | 18.71 |
| 2016-08-26 | 19.47 |
| 2016-08-25 | 19.09 |
| 2016-08-24 | 17.94 |
| 2016-08-23 | 20.24 |
| 2016-08-22 | 21.01 |
| 2016-08-19 | 20.05 |
| 2016-08-18 | 19.28 |
| 2016-08-17 | 18.13 |
| 2016-08-16 | 18.71 |
| 2016-08-15 | 19.47 |
| 2016-08-12 | 19.66 |
| 2016-08-11 | 19.66 |
| 2016-08-10 | 20.24 |
| 2016-08-09 | 21.77 |
| 2016-08-08 | 19.47 |
| 2016-08-05 | 19.09 |
| 2016-08-04 | 19.09 |
| 2016-08-03 | 17.56 |
| 2016-08-01 | 18.52 |
| 2016-07-29 | 17.56 |
| 2016-07-28 | 19.47 |
| 2016-07-27 | 17.75 |
| 2016-07-26 | 20.62 |
| 2016-07-25 | 20.62 |
| 2016-07-22 | 21.58 |
| 2016-07-21 | 21.58 |
| 2016-07-20 | 20.24 |
| 2016-07-19 | 18.52 |
| 2016-07-18 | 18.90 |
| 2016-07-15 | 20.43 |
| 2016-07-14 | 19.28 |
| 2016-07-13 | 18.52 |
| 2016-07-12 | 18.90 |
| 2016-07-11 | 19.47 |
| 2016-07-08 | 19.66 |
| 2016-07-07 | 19.09 |
| 2016-07-06 | 19.86 |
| 2016-07-05 | 20.81 |
| 2016-07-04 | 23.30 |
| 2016-06-30 | 21.39 |
| 2016-06-29 | 21.77 |
| 2016-06-28 | 16.41 |
| 2016-06-27 | 12.96 |
| 2016-06-24 | 11.24 |
| 2016-06-23 | 12.39 |
| 2016-06-22 | 11.05 |
| 2016-06-21 | 11.81 |
| 2016-06-20 | 12.20 |
| 2016-06-17 | 12.01 |
| 2016-06-16 | 6.45 |
| 2016-06-15 | 7.22 |
| 2016-06-14 | 7.41 |
| 2016-06-13 | 8.37 |
| 2016-06-10 | 11.24 |
| 2016-06-08 | 13.54 |
| 2016-06-07 | 13.16 |
| 2016-06-06 | 13.16 |
| 2016-06-03 | 9.52 |
| 2016-06-02 | 7.60 |
| 2016-06-01 | 0.52 |
| 2016-05-31 | -2.35 |
| 2016-05-30 | -2.35 |
| 2016-05-27 | -3.31 |
| 2016-05-26 | -3.69 |
| 2016-05-25 | -4.26 |
| 2016-05-24 | -6.13 |
| 2016-05-23 | -7.07 |
| 2016-05-20 | -7.17 |
| 2016-05-19 | -7.92 |
| 2016-05-18 | -7.73 |
| 2016-05-17 | -7.73 |
| 2016-05-16 | -7.73 |
| 2016-05-13 | -8.01 |
| 2016-05-12 | -6.51 |
| 2016-05-11 | -6.51 |
| 2016-05-10 | -6.89 |
| 2016-05-09 | -6.32 |
| 2016-05-06 | -6.70 |
| 2016-05-05 | -6.60 |
| 2016-05-04 | -7.07 |
| 2016-05-03 | -6.13 |
| 2016-04-29 | -4.63 |
| 2016-04-28 | -4.26 |
| 2016-04-27 | -6.23 |
| 2016-04-26 | -6.32 |
| 2016-04-25 | -8.29 |
| 2016-04-22 | -9.23 |
| 2016-04-21 | -9.89 |
| 2016-04-20 | -13.74 |
| 2016-04-19 | -14.02 |
| 2016-04-18 | -14.30 |
| 2016-04-15 | -14.30 |
| 2016-04-14 | -14.58 |
| 2016-04-13 | -14.11 |
| 2016-04-12 | -13.83 |
| 2016-04-11 | -13.08 |
| 2016-04-08 | -15.52 |
| 2016-04-07 | -15.52 |
| 2016-04-06 | -14.96 |
| 2016-04-05 | -15.24 |
| 2016-04-01 | -15.80 |
| 2016-03-31 | -14.02 |
| 2016-03-30 | -16.18 |
| 2016-03-29 | -17.68 |
| 2016-03-24 | -16.93 |
| 2016-03-23 | -16.74 |
| 2016-03-22 | -16.65 |
| 2016-03-21 | -16.08 |
| 2016-03-18 | -15.99 |
| 2016-03-17 | -15.80 |
| 2016-03-16 | -15.24 |
| 2016-03-15 | -16.74 |
| 2016-03-14 | -15.90 |
| 2016-03-11 | -17.40 |
| 2016-03-10 | -18.24 |
| 2016-03-09 | -18.43 |
| 2016-03-08 | -17.02 |
| 2016-03-07 | -16.55 |
| 2016-03-04 | -18.15 |
| 2016-03-03 | -18.43 |
| 2016-03-02 | -19.28 |
| 2016-03-01 | -20.31 |
| 2016-02-29 | -22.09 |
| 2016-02-26 | -19.37 |
| 2016-02-25 | -20.68 |
| 2016-02-24 | -20.31 |
| 2016-02-23 | -21.43 |
| 2016-02-22 | -20.96 |
| 2016-02-19 | -20.68 |
| 2016-02-18 | -20.78 |
| 2016-02-17 | -21.43 |
| 2016-02-16 | -21.25 |
| 2016-02-15 | -22.09 |
| 2016-02-12 | -22.84 |
| 2016-02-11 | -20.78 |
| 2016-02-05 | -18.71 |
| 2016-02-04 | -19.65 |
| 2016-02-03 | -20.03 |
| 2016-02-02 | -18.34 |
| 2016-02-01 | -18.52 |
| 2016-01-29 | -17.77 |
| 2016-01-28 | -19.28 |
| 2016-01-27 | -16.37 |
| 2016-01-26 | -18.52 |
| 2016-01-25 | -17.40 |
| 2016-01-22 | -16.55 |
| 2016-01-21 | -18.71 |
| 2016-01-20 | -16.74 |
| 2016-01-19 | -13.55 |
| 2016-01-18 | -14.96 |
| 2016-01-15 | -13.74 |
| 2016-01-14 | -12.70 |
| 2016-01-13 | -11.67 |
| 2016-01-12 | -11.77 |
| 2016-01-11 | -11.02 |
| 2016-01-08 | -7.17 |
| 2016-01-07 | -6.89 |
| 2016-01-06 | -3.88 |
| 2016-01-05 | -4.07 |
| 2016-01-04 | -1.25 |
| 2015-12-31 | 1.94 |
| 2015-12-30 | 1.38 |
| 2015-12-29 | 1.38 |
| 2015-12-28 | 0.81 |
| 2015-12-24 | 0.44 |
| 2015-12-23 | -2.57 |
| 2015-12-22 | -3.51 |
| 2015-12-21 | -3.69 |
| 2015-12-18 | -7.54 |
| 2015-12-17 | -8.95 |
| 2015-12-16 | -9.89 |
| 2015-12-15 | -9.89 |
| 2015-12-14 | -11.30 |
| 2015-12-11 | -12.24 |
| 2015-12-10 | -12.33 |
| 2015-12-09 | -12.52 |
| 2015-12-08 | -13.64 |
| 2015-12-07 | -12.80 |
| 2015-12-04 | -12.24 |
| 2015-12-03 | -9.79 |
| 2015-12-02 | -10.45 |
| 2015-12-01 | -10.17 |
| 2015-11-30 | -9.04 |
| 2015-11-27 | -10.08 |
| 2015-11-26 | -9.89 |
| 2015-11-25 | -9.14 |
| 2015-11-24 | -8.11 |
| 2015-11-23 | -9.23 |
| 2015-11-20 | -9.14 |
| 2015-11-19 | -8.76 |
| 2015-11-18 | -9.70 |
| 2015-11-17 | -9.79 |
| 2015-11-16 | -9.33 |
| 2015-11-13 | -8.95 |
| 2015-11-12 | -8.11 |
| 2015-11-11 | -7.64 |
| 2015-11-10 | -8.48 |
| 2015-11-09 | -7.92 |
| 2015-11-06 | -7.64 |
| 2015-11-05 | -8.01 |
| 2015-11-04 | -6.89 |
| 2015-11-03 | -7.17 |
| 2015-11-02 | -8.95 |
| 2015-10-30 | -6.23 |
| 2015-10-29 | -6.32 |
| 2015-10-28 | -6.13 |
| 2015-10-27 | -6.13 |
| 2015-10-26 | -6.23 |
| 2015-10-23 | -6.42 |
| 2015-10-22 | -7.35 |
| 2015-10-20 | -6.60 |
| 2015-10-19 | -8.57 |
| 2015-10-16 | -8.57 |
| 2015-10-15 | -9.61 |
| 2015-10-14 | -9.89 |
| 2015-10-13 | -9.79 |
| 2015-10-12 | -10.45 |
| 2015-10-09 | -10.83 |
| 2015-10-08 | -11.77 |
| 2015-10-07 | -11.30 |
| 2015-10-06 | -11.77 |
| 2015-10-05 | -11.86 |
| 2015-10-02 | -11.58 |
| 2015-09-30 | -13.83 |
| 2015-09-29 | -14.11 |
| 2015-09-25 | -10.26 |
| 2015-09-24 | -11.67 |
| 2015-09-23 | -11.77 |
| 2015-09-22 | -11.20 |
| 2015-09-21 | -10.45 |
| 2015-09-18 | -11.86 |
| 2015-09-17 | -11.77 |
| 2015-09-16 | -12.24 |
| 2015-09-15 | -12.70 |
| 2015-09-14 | -12.05 |
| 2015-09-11 | -11.11 |
| 2015-09-10 | -13.17 |
| 2015-09-09 | -12.89 |
| 2015-09-08 | -15.33 |
| 2015-09-07 | -15.61 |
| 2015-09-04 | -15.52 |
| 2015-09-02 | -11.86 |
| 2015-09-01 | -9.79 |
| 2015-08-31 | -8.39 |
| 2015-08-28 | -6.79 |
| 2015-08-27 | -8.29 |
| 2015-08-26 | -9.14 |
| 2015-08-25 | -8.95 |
| 2015-08-24 | -7.64 |
| 2015-08-21 | 0.06 |
| 2015-08-20 | 3.82 |
| 2015-08-19 | 9.26 |
| 2015-08-18 | 11.32 |
| 2015-08-17 | 11.14 |
| 2015-08-14 | 11.70 |
| 2015-08-13 | 12.45 |
| 2015-08-12 | 12.45 |
| 2015-08-11 | 14.33 |
| 2015-08-10 | 16.02 |
| 2015-08-07 | 15.45 |
| 2015-08-06 | 15.45 |
| 2015-08-05 | 17.52 |
| 2015-08-04 | 16.96 |
| 2015-08-03 | 17.52 |
| 2015-07-31 | 18.83 |
| 2015-07-30 | 19.59 |
| 2015-07-29 | 20.15 |
| 2015-07-28 | 21.09 |
| 2015-07-27 | 21.84 |
| 2015-07-24 | 25.78 |
| 2015-07-23 | 26.16 |
| 2015-07-22 | 25.40 |
| 2015-07-21 | 25.59 |
| 2015-07-20 | 23.90 |
| 2015-07-17 | 24.65 |
| 2015-07-16 | 23.53 |
| 2015-07-15 | 25.22 |
| 2015-07-14 | 24.47 |
| 2015-07-13 | 25.97 |
| 2015-07-10 | 24.09 |
| 2015-07-09 | 19.21 |
| 2015-07-08 | 12.83 |
| 2015-07-07 | 23.15 |
| 2015-07-06 | 25.03 |
| 2015-07-03 | 34.98 |
| 2015-07-02 | 34.60 |
| 2015-06-30 | 35.17 |
| 2015-06-29 | 35.73 |
| 2015-06-26 | 40.42 |
| 2015-06-25 | 41.36 |
| 2015-06-24 | 42.49 |
| 2015-06-23 | 40.61 |
| 2015-06-22 | 41.36 |
| 2015-06-19 | 42.68 |
| 2015-06-18 | 41.36 |
| 2015-06-17 | 37.98 |
| 2015-06-16 | 36.29 |
| 2015-06-15 | 38.55 |
| 2015-06-12 | 38.55 |
| 2015-06-11 | 38.17 |
| 2015-06-10 | 36.48 |
| 2015-06-09 | 37.61 |
| 2015-06-08 | 42.11 |
| 2015-06-05 | 41.74 |
| 2015-06-04 | 43.22 |
| 2015-06-03 | 43.22 |
| 2015-06-02 | 43.40 |
| 2015-06-01 | 44.69 |
| 2015-05-29 | 40.64 |
| 2015-05-28 | 39.54 |
| 2015-05-27 | 42.48 |
| 2015-05-26 | 43.59 |
| 2015-05-22 | 35.49 |
| 2015-05-21 | 31.44 |
| 2015-05-20 | 29.04 |
| 2015-05-19 | 26.65 |
| 2015-05-18 | 26.10 |
| 2015-05-15 | 25.18 |
| 2015-05-14 | 24.44 |
| 2015-05-13 | 23.70 |
| 2015-05-12 | 22.97 |
| 2015-05-11 | 27.20 |
| 2015-05-08 | 28.31 |
| 2015-05-07 | 27.02 |
| 2015-05-06 | 28.86 |
| 2015-05-05 | 28.86 |
| 2015-05-04 | 28.86 |
| 2015-04-30 | 28.86 |
| 2015-04-29 | 28.86 |
| 2015-04-28 | 29.60 |
| 2015-04-27 | 29.96 |
| 2015-04-24 | 26.47 |
| 2015-04-23 | 20.94 |
| 2015-04-22 | 19.29 |
| 2015-04-21 | 18.55 |
| 2015-04-20 | 17.08 |
| 2015-04-17 | 18.55 |
| 2015-04-16 | 18.92 |
| 2015-04-15 | 17.63 |
| 2015-04-14 | 18.92 |
| 2015-04-13 | 17.45 |
| 2015-04-10 | 18.73 |
| 2015-04-09 | 18.73 |
| 2015-04-08 | 16.89 |
| 2015-04-02 | 16.16 |
| 2015-04-01 | 16.16 |
| 2015-03-31 | 16.53 |
| 2015-03-30 | 16.34 |
| 2015-03-27 | 17.81 |
| 2015-03-26 | 16.16 |
| 2015-03-25 | 16.16 |
| 2015-03-24 | 16.16 |
| 2015-03-23 | 16.53 |
| 2015-03-20 | 16.89 |
| 2015-03-19 | 17.26 |
| 2015-03-18 | 15.97 |
| 2015-03-17 | 15.24 |
| 2015-03-16 | 15.05 |
| 2015-03-13 | 14.13 |
| 2015-03-12 | 15.24 |
| 2015-03-11 | 15.24 |
| 2015-03-10 | 16.71 |
| 2015-03-09 | 16.89 |
| 2015-03-06 | 17.08 |
| 2015-03-05 | 17.08 |
| 2015-03-04 | 17.08 |
| 2015-03-03 | 17.81 |
| 2015-03-02 | 17.63 |
| 2015-02-27 | 17.81 |
| 2015-02-26 | 18.73 |
| 2015-02-25 | 19.10 |
| 2015-02-24 | 19.10 |
| 2015-02-23 | 18.37 |
| 2015-02-18 | 20.39 |
| 2015-02-17 | 19.65 |
| 2015-02-16 | 17.81 |
| 2015-02-13 | 18.37 |
| 2015-02-12 | 15.42 |
| 2015-02-11 | 15.42 |
| 2015-02-10 | 16.34 |
| 2015-02-09 | 13.21 |
| 2015-02-06 | 15.05 |
| 2015-02-05 | 15.60 |
| 2015-02-04 | 15.42 |
| 2015-02-03 | 15.97 |
| 2015-02-02 | 15.97 |
| 2015-01-30 | 16.53 |
| 2015-01-29 | 16.16 |
| 2015-01-28 | 15.97 |
| 2015-01-27 | 15.97 |
| 2015-01-26 | 16.71 |
| 2015-01-23 | 15.42 |
| 2015-01-22 | 14.68 |
| 2015-01-21 | 12.48 |
| 2015-01-20 | 13.21 |
| 2015-01-19 | 12.11 |
| 2015-01-16 | 15.05 |
| 2015-01-15 | 15.42 |
| 2015-01-14 | 15.05 |
| 2015-01-13 | 15.05 |
| 2015-01-12 | 15.05 |
| 2015-01-09 | 14.32 |
| 2015-01-08 | 15.60 |
| 2015-01-07 | 14.68 |
| 2015-01-06 | 15.05 |
| 2015-01-05 | 15.97 |
| 2015-01-02 | 13.21 |
| 2014-12-31 | 12.48 |
| 2014-12-30 | 12.66 |
| 2014-12-29 | 13.40 |
| 2014-12-24 | 13.40 |
| 2014-12-23 | 12.84 |
| 2014-12-22 | 11.19 |
| 2014-12-19 | 10.63 |
| 2014-12-18 | 10.63 |
| 2014-12-17 | 11.37 |
| 2014-12-16 | 11.37 |
| 2014-12-15 | 10.45 |
| 2014-12-12 | 12.11 |
| 2014-12-11 | 10.45 |
| 2014-12-10 | 11.37 |
| 2014-12-09 | 12.66 |
| 2014-12-08 | 13.58 |
| 2014-12-05 | 12.66 |
| 2014-12-04 | 13.21 |
| 2014-12-03 | 13.95 |
| 2014-12-02 | 13.95 |
| 2014-12-01 | 13.76 |
| 2014-11-28 | 15.42 |
| 2014-11-27 | 14.13 |
| 2014-11-26 | 13.76 |
| 2014-11-25 | 13.95 |
| 2014-11-24 | 13.03 |
| 2014-11-21 | 13.03 |
| 2014-11-20 | 12.66 |
| 2014-11-19 | 12.11 |
| 2014-11-18 | 13.21 |
| 2014-11-17 | 12.66 |
| 2014-11-14 | 12.66 |
| 2014-11-13 | 12.66 |
| 2014-11-12 | 12.84 |
| 2014-11-11 | 11.92 |
| 2014-11-10 | 13.40 |
| 2014-11-07 | 13.21 |
| 2014-11-06 | 13.76 |
| 2014-11-05 | 13.95 |
| 2014-11-04 | 13.95 |
| 2014-11-03 | 14.13 |
| 2014-10-31 | 13.21 |
| 2014-10-30 | 12.29 |
| 2014-10-29 | 12.66 |
| 2014-10-28 | 11.37 |
| 2014-10-27 | 10.45 |
| 2014-10-24 | 11.37 |
| 2014-10-23 | 11.00 |
| 2014-10-22 | 11.92 |
| 2014-10-21 | 10.45 |
| 2014-10-20 | 11.37 |
| 2014-10-17 | 11.37 |
| 2014-10-16 | 11.92 |
| 2014-10-15 | 13.95 |
| 2014-10-14 | 12.48 |
| 2014-10-13 | 13.03 |
| 2014-10-10 | 12.11 |
| 2014-10-09 | 13.58 |
| 2014-10-08 | 12.11 |
| 2014-10-07 | 13.21 |
| 2014-10-06 | 14.32 |
| 2014-10-03 | 11.37 |
| 2014-09-30 | 13.76 |
| 2014-09-29 | 17.45 |
| 2014-09-26 | 22.60 |
| 2014-09-25 | 22.23 |
| 2014-09-24 | 22.23 |
| 2014-09-23 | 21.50 |
| 2014-09-22 | 21.86 |
| 2014-09-19 | 22.42 |
| 2014-09-18 | 22.60 |
| 2014-09-17 | 22.42 |
| 2014-09-16 | 22.78 |
| 2014-09-15 | 23.15 |
| 2014-09-12 | 23.89 |
| 2014-09-11 | 23.34 |
| 2014-09-10 | 23.34 |
| 2014-09-08 | 24.99 |
| 2014-09-05 | 25.55 |
| 2014-09-04 | 25.36 |
| 2014-09-03 | 25.18 |
| 2014-09-02 | 23.70 |
| 2014-09-01 | 22.97 |
| 2014-08-29 | 23.52 |
| 2014-08-28 | 23.52 |
| 2014-08-27 | 23.52 |
| 2014-08-26 | 24.07 |
| 2014-08-25 | 24.99 |
| 2014-08-22 | 24.26 |
| 2014-08-21 | 26.47 |
| 2014-08-20 | 24.62 |
| 2014-08-19 | 23.52 |
| 2014-08-18 | 22.78 |
| 2014-08-15 | 23.34 |
| 2014-08-14 | 23.34 |
| 2014-08-13 | 24.26 |
| 2014-08-12 | 24.07 |
| 2014-08-11 | 23.34 |
| 2014-08-08 | 21.68 |
| 2014-08-07 | 22.42 |
| 2014-08-06 | 22.42 |
| 2014-08-05 | 23.34 |
| 2014-08-04 | 24.26 |
| 2014-08-01 | 27.20 |
| 2014-07-31 | 28.86 |
| 2014-07-30 | 24.26 |
| 2014-07-29 | 22.60 |
| 2014-07-28 | 22.42 |
| 2014-07-25 | 21.13 |
| 2014-07-24 | 21.50 |
| 2014-07-23 | 20.94 |
| 2014-07-22 | 20.76 |
| 2014-07-21 | 20.21 |
| 2014-07-18 | 20.76 |
| 2014-07-17 | 20.58 |
| 2014-07-16 | 20.58 |
| 2014-07-15 | 20.39 |
| 2014-07-14 | 20.21 |
| 2014-07-11 | 20.76 |
| 2014-07-10 | 20.94 |
| 2014-07-09 | 21.13 |
| 2014-07-08 | 21.68 |
| 2014-07-07 | 21.86 |
| 2014-07-04 | 22.23 |
| 2014-07-03 | 21.86 |
| 2014-07-02 | 22.05 |
| 2014-06-30 | 21.13 |
| 2014-06-27 | 22.42 |
| 2014-06-26 | 22.23 |
| 2014-06-25 | 21.50 |
| 2014-06-24 | 22.42 |
| 2014-06-23 | 22.42 |
| 2014-06-20 | 22.42 |
| 2014-06-19 | 21.68 |
| 2014-06-18 | 23.15 |
| 2014-06-17 | 23.15 |
| 2014-06-16 | 23.34 |
| 2014-06-13 | 23.34 |
| 2014-06-12 | 24.26 |
| 2014-06-11 | 24.99 |
| 2014-06-10 | 24.99 |
| 2014-06-09 | 24.26 |
| 2014-06-06 | 24.26 |
| 2014-06-05 | 24.98 |
| 2014-06-04 | 24.98 |
| 2014-06-03 | 26.80 |
| 2014-05-30 | 24.98 |
| 2014-05-29 | 25.16 |
| 2014-05-28 | 24.26 |
| 2014-05-27 | 21.90 |
| 2014-05-26 | 21.90 |
| 2014-05-23 | 17.91 |
| 2014-05-22 | 17.73 |
| 2014-05-21 | 17.91 |
| 2014-05-20 | 17.91 |
| 2014-05-19 | 19.18 |
| 2014-05-16 | 19.54 |
| 2014-05-15 | 20.27 |
| 2014-05-14 | 20.27 |
| 2014-05-13 | 17.91 |
| 2014-05-12 | 18.09 |
| 2014-05-09 | 18.81 |
| 2014-05-08 | 20.63 |
| 2014-05-07 | 17.91 |
| 2014-05-05 | 20.63 |
| 2014-05-02 | 21.54 |
| 2014-04-30 | 21.54 |
| 2014-04-29 | 20.45 |
| 2014-04-28 | 20.45 |
| 2014-04-25 | 21.35 |
| 2014-04-24 | 22.26 |
| 2014-04-23 | 21.35 |
| 2014-04-22 | 20.99 |
| 2014-04-17 | 20.99 |
| 2014-04-16 | 21.72 |
| 2014-04-15 | 22.99 |
| 2014-04-14 | 23.71 |
| 2014-04-11 | 24.44 |
| 2014-04-10 | 24.80 |
| 2014-04-09 | 26.07 |
| 2014-04-08 | 22.62 |
| 2014-04-07 | 24.80 |
| 2014-04-04 | 27.70 |
| 2014-04-03 | 28.79 |
| 2014-04-02 | 29.34 |
| 2014-04-01 | 28.07 |
| 2014-03-31 | 28.97 |
| 2014-03-28 | 26.98 |
| 2014-03-27 | 22.08 |
| 2014-03-26 | 22.44 |
| 2014-03-25 | 21.17 |
| 2014-03-24 | 20.99 |
| 2014-03-21 | 17.55 |
| 2014-03-20 | 18.81 |
| 2014-03-19 | 16.82 |
| 2014-03-18 | 12.47 |
| 2014-03-17 | 13.19 |
| 2014-03-14 | 10.65 |
| 2014-03-13 | 11.20 |
| 2014-03-12 | 12.83 |
| 2014-03-11 | 12.47 |
| 2014-03-10 | 12.28 |
| 2014-03-07 | 13.37 |
| 2014-03-06 | 14.46 |
| 2014-03-05 | 14.82 |
| 2014-03-04 | 16.09 |
| 2014-03-03 | 17.73 |
| 2014-02-28 | 17.73 |
| 2014-02-27 | 17.73 |
| 2014-02-26 | 17.00 |
| 2014-02-25 | 17.55 |
| 2014-02-24 | 19.54 |
| 2014-02-21 | 19.72 |
| 2014-02-20 | 20.08 |
| 2014-02-19 | 20.63 |
| 2014-02-18 | 20.63 |
| 2014-02-17 | 22.62 |
| 2014-02-14 | 22.62 |
| 2014-02-13 | 22.44 |
| 2014-02-12 | 22.26 |
| 2014-02-11 | 20.63 |
| 2014-02-10 | 19.72 |
| 2014-02-07 | 21.17 |
| 2014-02-06 | 18.27 |
| 2014-02-05 | 22.81 |
| 2014-02-04 | 23.35 |
| 2014-01-30 | 25.16 |
| 2014-01-29 | 25.89 |
| 2014-01-28 | 25.16 |
| 2014-01-27 | 25.89 |
| 2014-01-24 | 26.07 |
| 2014-01-23 | 26.07 |
| 2014-01-22 | 26.43 |
| 2014-01-21 | 27.34 |
| 2014-01-20 | 26.07 |
| 2014-01-17 | 25.35 |
| 2014-01-16 | 27.88 |
| 2014-01-15 | 26.25 |
| 2014-01-14 | 26.25 |
| 2014-01-13 | 27.16 |
| 2014-01-10 | 28.25 |
| 2014-01-09 | 28.25 |
| 2014-01-08 | 28.79 |
| 2014-01-07 | 29.34 |
| 2014-01-06 | 29.52 |
| 2014-01-03 | 31.69 |
| 2014-01-02 | 34.23 |
| 2013-12-31 | 33.51 |
| 2013-12-30 | 34.05 |
| 2013-12-27 | 33.69 |
| 2013-12-24 | 34.23 |
| 2013-12-23 | 34.23 |
| 2013-12-20 | 30.97 |
| 2013-12-19 | 33.33 |
| 2013-12-18 | 33.87 |
| 2013-12-17 | 35.14 |
| 2013-12-16 | 33.69 |
| 2013-12-13 | 34.23 |
| 2013-12-12 | 34.05 |
| 2013-12-11 | 35.14 |
| 2013-12-10 | 35.50 |
| 2013-12-09 | 36.77 |
| 2013-12-06 | 37.86 |
| 2013-12-05 | 36.77 |
| 2013-12-04 | 33.33 |
| 2013-12-03 | 33.33 |
| 2013-12-02 | 34.78 |
| 2013-11-29 | 34.05 |
| 2013-11-28 | 35.68 |
| 2013-11-27 | 34.96 |
| 2013-11-26 | 35.50 |
| 2013-11-25 | 35.87 |
| 2013-11-22 | 35.87 |
| 2013-11-21 | 35.87 |
| 2013-11-20 | 33.87 |
| 2013-11-19 | 29.70 |
| 2013-11-18 | 28.61 |
| 2013-11-15 | 28.61 |
| 2013-11-14 | 27.52 |
| 2013-11-13 | 26.98 |
| 2013-11-12 | 26.61 |
| 2013-11-11 | 26.25 |
| 2013-11-08 | 26.98 |
| 2013-11-07 | 26.98 |
| 2013-11-06 | 26.98 |
| 2013-11-05 | 27.52 |
| 2013-11-04 | 28.43 |
| 2013-11-01 | 29.52 |
| 2013-10-31 | 25.89 |
| 2013-10-30 | 26.07 |
| 2013-10-29 | 25.71 |
| 2013-10-28 | 25.89 |
| 2013-10-25 | 26.07 |
| 2013-10-24 | 25.71 |
| 2013-10-23 | 25.89 |
| 2013-10-22 | 25.53 |
| 2013-10-21 | 25.53 |
| 2013-10-18 | 25.71 |
| 2013-10-17 | 25.71 |
| 2013-10-16 | 26.43 |
| 2013-10-15 | 26.25 |
| 2013-10-11 | 26.25 |
| 2013-10-10 | 25.89 |
| 2013-10-09 | 27.34 |
| 2013-10-08 | 28.07 |
| 2013-10-07 | 27.52 |
| 2013-10-04 | 29.70 |
| 2013-10-03 | 29.88 |
| 2013-10-02 | 29.52 |
| 2013-09-30 | 28.07 |
| 2013-09-27 | 30.06 |
| 2013-09-26 | 31.33 |
| 2013-09-25 | 31.88 |
| 2013-09-24 | 32.78 |
| 2013-09-23 | 34.60 |
| 2013-09-19 | 36.59 |
| 2013-09-18 | 35.68 |
| 2013-09-17 | 36.05 |
| 2013-09-16 | 35.68 |
| 2013-09-13 | 35.68 |
| 2013-09-12 | 36.41 |
| 2013-09-11 | 38.22 |
| 2013-09-10 | 37.50 |
| 2013-09-09 | 37.50 |
| 2013-09-06 | 38.59 |
| 2013-09-05 | 37.14 |
| 2013-09-04 | 37.50 |
| 2013-09-03 | 36.05 |
| 2013-09-02 | 34.41 |
| 2013-08-30 | 33.69 |
| 2013-08-29 | 34.60 |
| 2013-08-28 | 34.78 |
| 2013-08-27 | 36.77 |
| 2013-08-26 | 37.86 |
| 2013-08-23 | 39.13 |
| 2013-08-22 | 39.31 |
| 2013-08-21 | 39.49 |
| 2013-08-20 | 39.68 |
| 2013-08-19 | 39.68 |
| 2013-08-16 | 39.68 |
| 2013-08-15 | 39.86 |
| 2013-08-13 | 38.41 |
| 2013-08-12 | 37.68 |
| 2013-08-09 | 34.60 |
| 2013-08-08 | 34.78 |
| 2013-08-07 | 34.41 |
| 2013-08-06 | 37.14 |
| 2013-08-05 | 38.22 |
| 2013-08-02 | 39.68 |
| 2013-08-01 | 38.41 |
| 2013-07-31 | 38.22 |
| 2013-07-30 | 39.68 |
| 2013-07-29 | 39.86 |
| 2013-07-26 | 41.67 |
| 2013-07-25 | 43.67 |
| 2013-07-24 | 45.30 |
| 2013-07-23 | 45.12 |
| 2013-07-22 | 44.03 |
| 2013-07-19 | 43.48 |
| 2013-07-18 | 46.93 |
| 2013-07-17 | 46.93 |
| 2013-07-16 | 46.02 |
| 2013-07-15 | 46.21 |
| 2013-07-12 | 48.56 |
| 2013-07-11 | 49.83 |
| 2013-07-10 | 47.48 |
| 2013-07-09 | 45.84 |
| 2013-07-08 | 45.84 |
| 2013-07-05 | 46.57 |
| 2013-07-04 | 46.57 |
| 2013-07-03 | 46.75 |
| 2013-07-02 | 48.75 |
| 2013-06-28 | 44.75 |
| 2013-06-27 | 39.68 |
| 2013-06-26 | 37.32 |
| 2013-06-25 | 36.23 |
| 2013-06-24 | 34.41 |
| 2013-06-21 | 41.85 |
| 2013-06-20 | 47.66 |
| 2013-06-19 | 50.02 |
| 2013-06-18 | 50.20 |
| 2013-06-17 | 51.10 |
| 2013-06-14 | 44.75 |
| 2013-06-13 | 40.58 |
| 2013-06-11 | 45.12 |
| 2013-06-10 | 48.75 |
| 2013-06-07 | 47.84 |
| 2013-06-06 | 50.20 |
| 2013-06-05 | 54.73 |
| 2013-06-04 | 56.36 |
| 2013-06-03 | 58.00 |
| 2013-05-31 | 59.27 |
| 2013-05-30 | 58.72 |
| 2013-05-29 | 60.17 |
| 2013-05-28 | 60.35 |
| 2013-05-27 | 61.44 |
| 2013-05-24 | 64.16 |
| 2013-05-23 | 63.08 |
| 2013-05-22 | 66.16 |
| 2013-05-21 | 69.42 |
| 2013-05-20 | 68.88 |
| 2013-05-16 | 68.52 |
| 2013-05-15 | 67.98 |
| 2013-05-14 | 67.08 |
| 2013-05-13 | 69.06 |
| 2013-05-10 | 73.18 |
| 2013-05-09 | 72.47 |
| 2013-05-08 | 72.29 |
| 2013-05-07 | 72.29 |
| 2013-05-06 | 74.08 |
| 2013-05-03 | 72.11 |
| 2013-05-02 | 68.70 |
| 2013-04-30 | 70.13 |
| 2013-04-29 | 68.52 |
| 2013-04-26 | 66.90 |
| 2013-04-25 | 66.54 |
| 2013-04-24 | 65.65 |
| 2013-04-23 | 64.21 |
| 2013-04-22 | 65.11 |
| 2013-04-19 | 65.47 |
| 2013-04-18 | 63.31 |
| 2013-04-17 | 64.57 |
| 2013-04-16 | 67.98 |
| 2013-04-15 | 67.98 |
| 2013-04-12 | 71.03 |
| 2013-04-11 | 71.93 |
| 2013-04-10 | 66.90 |
| 2013-04-09 | 66.00 |
| 2013-04-08 | 68.70 |
| 2013-04-05 | 69.41 |
| 2013-04-03 | 73.36 |
| 2013-04-02 | 75.70 |
| 2013-03-28 | 77.67 |
| 2013-03-27 | 80.36 |
| 2013-03-26 | 79.91 |
| 2013-03-25 | 79.91 |
| 2013-03-22 | 76.77 |
| 2013-03-21 | 78.21 |
| 2013-03-20 | 78.93 |
| 2013-03-19 | 78.39 |
| 2013-03-18 | 74.08 |
| 2013-03-15 | 88.89 |
| 2013-03-14 | 92.03 |
| 2013-03-13 | 88.89 |
| 2013-03-12 | 88.44 |
| 2013-03-11 | 97.41 |
| 2013-03-08 | 97.41 |
| 2013-03-07 | 96.96 |
| 2013-03-06 | 100.10 |
| 2013-03-05 | 96.51 |
| 2013-03-04 | 93.37 |
| 2013-03-01 | 96.51 |
| 2013-02-28 | 94.27 |
| 2013-02-27 | 92.03 |
| 2013-02-26 | 83.95 |
| 2013-02-25 | 86.19 |
| 2013-02-22 | 97.86 |
| 2013-02-21 | 101.45 |
| 2013-02-20 | 103.69 |
| 2013-02-19 | 100.55 |
| 2013-02-18 | 104.14 |
| 2013-02-15 | 104.59 |
| 2013-02-14 | 106.38 |
| 2013-02-08 | 103.69 |
| 2013-02-07 | 92.03 |
| 2013-02-06 | 92.92 |
| 2013-02-05 | 90.68 |
| 2013-02-04 | 94.72 |
| 2013-02-01 | 93.37 |
| 2013-01-31 | 95.17 |
| 2013-01-30 | 92.03 |
| 2013-01-29 | 95.17 |
| 2013-01-28 | 92.92 |
| 2013-01-25 | 96.51 |
| 2013-01-24 | 91.13 |
| 2013-01-23 | 92.03 |
| 2013-01-22 | 92.03 |
| 2013-01-21 | 93.82 |
| 2013-01-18 | 96.07 |
| 2013-01-17 | 87.54 |
| 2013-01-16 | 88.44 |
| 2013-01-15 | 88.44 |
| 2013-01-14 | 90.23 |
| 2013-01-11 | 75.34 |
| 2013-01-10 | 71.57 |
| 2013-01-09 | 72.29 |
| 2013-01-08 | 61.16 |
| 2013-01-07 | 57.93 |
| 2013-01-04 | 50.39 |
| 2013-01-03 | 41.42 |
| 2013-01-02 | 41.60 |
| 2012-12-31 | 40.88 |
| 2012-12-28 | 40.16 |
| 2012-12-27 | 38.73 |
| 2012-12-24 | 39.44 |
| 2012-12-21 | 38.37 |
| 2012-12-20 | 39.09 |
| 2012-12-19 | 39.98 |
| 2012-12-18 | 39.44 |
| 2012-12-17 | 37.83 |
| 2012-12-14 | 39.09 |
| 2012-12-13 | 38.19 |
| 2012-12-12 | 39.09 |
| 2012-12-11 | 36.39 |
| 2012-12-10 | 38.55 |
| 2012-12-07 | 42.85 |
| 2012-12-06 | 43.03 |
| 2012-12-05 | 42.67 |
| 2012-12-04 | 39.98 |
| 2012-12-03 | 40.34 |
| 2012-11-30 | 39.62 |
| 2012-11-29 | 37.47 |
| 2012-11-28 | 31.73 |
| 2012-11-27 | 32.45 |
| 2012-11-26 | 32.62 |
| 2012-11-23 | 32.45 |
| 2012-11-22 | 30.47 |
| 2012-11-21 | 31.73 |
| 2012-11-20 | 30.11 |
| 2012-11-19 | 30.83 |
| 2012-11-16 | 30.11 |
| 2012-11-15 | 29.57 |
| 2012-11-14 | 27.24 |
| 2012-11-13 | 25.80 |
| 2012-11-12 | 25.80 |
| 2012-11-09 | 26.34 |
| 2012-11-08 | 26.70 |
| 2012-11-07 | 27.96 |
| 2012-11-06 | 27.06 |
| 2012-11-05 | 26.70 |
| 2012-11-02 | 27.06 |
| 2012-11-01 | 24.37 |
| 2012-10-31 | 26.52 |
| 2012-10-30 | 23.83 |
| 2012-10-29 | 23.83 |
| 2012-10-26 | 34.96 |
| 2012-10-25 | 37.29 |
| 2012-10-24 | 35.32 |
| 2012-10-22 | 31.55 |
| 2012-10-19 | 27.24 |
| 2012-10-18 | 27.06 |
| 2012-10-17 | 28.50 |
| 2012-10-16 | 20.96 |
| 2012-10-15 | 18.27 |
| 2012-10-12 | 18.27 |
| 2012-10-11 | 17.73 |
| 2012-10-10 | 19.34 |
| 2012-10-09 | 20.96 |
| 2012-10-08 | 21.14 |
| 2012-10-05 | 22.04 |
| 2012-10-04 | 23.29 |
| 2012-10-03 | 23.83 |
| 2012-09-28 | 23.47 |
| 2012-09-27 | 23.83 |
| 2012-09-26 | 21.32 |
| 2012-09-25 | 24.73 |
| 2012-09-24 | 21.14 |
| 2012-09-21 | 17.37 |
| 2012-09-20 | 16.83 |
| 2012-09-19 | 20.24 |
| 2012-09-18 | 18.27 |
| 2012-09-17 | 16.65 |
| 2012-09-14 | 15.04 |
| 2012-09-13 | 12.70 |
| 2012-09-12 | 13.06 |
| 2012-09-11 | 9.29 |
| 2012-09-10 | 8.76 |
| 2012-09-07 | 8.58 |
| 2012-09-06 | 8.04 |
| 2012-09-05 | 8.58 |
| 2012-09-04 | 8.94 |
| 2012-09-03 | 8.94 |
| 2012-08-31 | 6.60 |
| 2012-08-30 | 8.58 |
| 2012-08-29 | 8.58 |
| 2012-08-28 | 10.01 |
| 2012-08-27 | 9.47 |
| 2012-08-24 | 7.68 |
| 2012-08-23 | 9.11 |
| 2012-08-22 | 7.68 |
| 2012-08-21 | 8.58 |
| 2012-08-20 | 6.78 |
| 2012-08-17 | 8.76 |
| 2012-08-16 | 8.76 |
| 2012-08-15 | 8.58 |
| 2012-08-14 | 8.58 |
| 2012-08-13 | 8.40 |
| 2012-08-10 | 7.14 |
| 2012-08-09 | 7.14 |
| 2012-08-08 | 7.14 |
| 2012-08-07 | 6.78 |
| 2012-08-06 | 5.70 |
| 2012-08-03 | 4.45 |
| 2012-08-02 | 4.09 |
| 2012-08-01 | 3.19 |
| 2012-07-31 | 2.83 |
| 2012-07-30 | 4.09 |
| 2012-07-27 | 4.63 |
| 2012-07-26 | 1.58 |
| 2012-07-25 | 2.65 |
| 2012-07-24 | 2.12 |
| 2012-07-23 | 3.01 |
| 2012-07-20 | 4.81 |
| 2012-07-19 | 3.19 |
| 2012-07-18 | 2.12 |
| 2012-07-17 | 2.12 |
| 2012-07-16 | 1.22 |
| 2012-07-13 | 1.22 |
| 2012-07-12 | 1.22 |
| 2012-07-11 | 2.29 |
| 2012-07-10 | 2.47 |
| 2012-07-09 | 2.29 |
| 2012-07-06 | 3.55 |
| 2012-07-05 | 2.65 |
| 2012-07-04 | 2.47 |
| 2012-07-03 | 4.09 |
| 2012-06-29 | 4.09 |
| 2012-06-28 | 1.22 |
| 2012-06-27 | 2.29 |
| 2012-06-26 | 4.09 |
| 2012-06-25 | 4.09 |
| 2012-06-22 | 4.09 |
| 2012-06-21 | 4.99 |
| 2012-06-20 | 6.42 |
| 2012-06-19 | 5.88 |
| 2012-06-18 | 6.78 |
| 2012-06-15 | 4.27 |
| 2012-06-14 | 4.09 |
| 2012-06-13 | 4.99 |
| 2012-06-12 | 3.37 |
| 2012-06-11 | 2.83 |
| 2012-06-08 | 0.86 |
| 2012-06-07 | 4.09 |
| 2012-06-06 | 3.37 |
| 2012-06-05 | 2.29 |
| 2012-06-04 | 0.50 |
| 2012-06-01 | 5.17 |
| 2012-05-31 | 7.68 |
| 2012-05-30 | 6.24 |
| 2012-05-29 | 7.68 |
| 2012-05-28 | 6.42 |
| 2012-05-25 | 6.42 |
| 2012-05-24 | 5.88 |
| 2012-05-23 | 5.88 |
| 2012-05-22 | 7.32 |
| 2012-05-21 | 4.63 |
| 2012-05-18 | 2.83 |
| 2012-05-17 | 4.72 |
| 2012-05-16 | 2.94 |
| 2012-05-15 | 3.83 |
| 2012-05-14 | 4.54 |
| 2012-05-11 | 3.83 |
| 2012-05-10 | 4.36 |
| 2012-05-09 | 5.07 |
| 2012-05-08 | 5.43 |
| 2012-05-07 | 7.38 |
| 2012-05-04 | 10.04 |
| 2012-05-03 | 10.22 |
| 2012-05-02 | 11.11 |
| 2012-04-30 | 8.27 |
| 2012-04-27 | 8.62 |
| 2012-04-26 | 8.80 |
| 2012-04-25 | 7.91 |
| 2012-04-24 | 8.27 |
| 2012-04-23 | 8.27 |
| 2012-04-20 | 8.44 |
| 2012-04-19 | 9.15 |
| 2012-04-18 | 9.15 |
| 2012-04-17 | 7.91 |
| 2012-04-16 | 7.91 |
| 2012-04-13 | 7.91 |
| 2012-04-12 | 5.78 |
| 2012-04-11 | 3.30 |
| 2012-04-10 | 3.48 |
| 2012-04-05 | 3.83 |
| 2012-04-03 | 4.72 |
| 2012-04-02 | -2.74 |
| 2012-03-30 | -2.91 |
| 2012-03-29 | -3.27 |
| 2012-03-28 | -2.56 |
| 2012-03-27 | -2.56 |
| 2012-03-26 | -3.80 |
| 2012-03-23 | -5.22 |
| 2012-03-22 | -4.33 |
| 2012-03-21 | -1.49 |
| 2012-03-20 | -2.74 |
| 2012-03-19 | -2.91 |
| 2012-03-16 | -4.33 |
| 2012-03-15 | -4.33 |
| 2012-03-14 | -3.27 |
| 2012-03-13 | -5.75 |
| 2012-03-12 | -6.46 |
| 2012-03-09 | -6.29 |
| 2012-03-08 | -6.82 |
| 2012-03-07 | -9.48 |
| 2012-03-06 | -9.84 |
| 2012-03-05 | -8.24 |
| 2012-03-02 | -5.04 |
| 2012-03-01 | -6.29 |
| 2012-02-29 | -5.40 |
| 2012-02-28 | -5.22 |
| 2012-02-27 | -5.40 |
| 2012-02-24 | -6.29 |
| 2012-02-23 | -6.64 |
| 2012-02-22 | -4.87 |
| 2012-02-21 | -5.58 |
| 2012-02-20 | -5.75 |
| 2012-02-17 | -4.16 |
| 2012-02-16 | -5.93 |
| 2012-02-15 | -4.16 |
| 2012-02-14 | -5.93 |
| 2012-02-13 | -12.14 |
| 2012-02-10 | -12.32 |
| 2012-02-09 | -12.68 |
| 2012-02-08 | -12.14 |
| 2012-02-07 | -13.03 |
| 2012-02-06 | -13.21 |
| 2012-02-03 | -14.63 |
| 2012-02-02 | -14.72 |
| 2012-02-01 | -15.16 |
| 2012-01-31 | -17.02 |
| 2012-01-30 | -18.80 |
| 2012-01-27 | -15.25 |
| 2012-01-26 | -13.92 |
| 2012-01-20 | -14.18 |
| 2012-01-19 | -15.87 |
| 2012-01-18 | -18.89 |
| 2012-01-17 | -19.24 |
| 2012-01-16 | -23.06 |
| 2012-01-13 | -21.64 |
| 2012-01-12 | -23.33 |
| 2012-01-11 | -22.97 |
| 2012-01-10 | -23.33 |
| 2012-01-09 | -23.33 |
| 2012-01-06 | -22.97 |
| 2012-01-05 | -22.70 |
| 2012-01-04 | -22.17 |
| 2012-01-03 | -21.99 |
| 2011-12-30 | -22.79 |
| 2011-12-29 | -23.24 |
| 2011-12-28 | -22.88 |
| 2011-12-23 | -23.50 |
| 2011-12-22 | -23.68 |
| 2011-12-21 | -23.41 |
| 2011-12-20 | -22.26 |
| 2011-12-19 | -23.59 |
| 2011-12-16 | -22.97 |
| 2011-12-15 | -24.04 |
| 2011-12-14 | -23.41 |
| 2011-12-13 | -23.68 |
| 2011-12-12 | -23.68 |
| 2011-12-09 | -23.50 |
| 2011-12-08 | -22.53 |
| 2011-12-07 | -22.35 |
| 2011-12-06 | -23.68 |
| 2011-12-05 | -23.77 |
| 2011-12-02 | -21.64 |
| 2011-12-01 | -21.82 |
| 2011-11-30 | -23.68 |
| 2011-11-29 | -22.70 |
| 2011-11-28 | -23.15 |
| 2011-11-25 | -23.15 |
| 2011-11-24 | -21.20 |
| 2011-11-23 | -23.24 |
| 2011-11-22 | -22.44 |
| 2011-11-21 | -21.73 |
| 2011-11-18 | -22.62 |
| 2011-11-17 | -21.82 |
| 2011-11-16 | -22.70 |
| 2011-11-15 | -21.73 |
| 2011-11-14 | -23.24 |
| 2011-11-11 | -23.95 |
| 2011-11-10 | -24.04 |
| 2011-11-09 | -22.17 |
| 2011-11-08 | -23.68 |
| 2011-11-07 | -22.79 |
| 2011-11-04 | -24.39 |
| 2011-11-03 | -25.28 |
| 2011-11-02 | -23.95 |
| 2011-11-01 | -25.01 |
| 2011-10-31 | -24.57 |
| 2011-10-28 | -22.79 |
| 2011-10-27 | -24.57 |
| 2011-10-26 | -29.45 |
| 2011-10-25 | -29.71 |
| 2011-10-24 | -29.71 |
| 2011-10-21 | -31.76 |
| 2011-10-20 | -31.84 |
| 2011-10-19 | -29.98 |
| 2011-10-18 | -32.38 |
| 2011-10-17 | -28.83 |
| 2011-10-14 | -33.18 |
| 2011-10-13 | -31.76 |
| 2011-10-12 | -34.77 |
| 2011-10-11 | -36.99 |
| 2011-10-10 | -37.88 |
| 2011-10-07 | -36.99 |
| 2011-10-06 | -40.10 |
| 2011-10-04 | -41.87 |
| 2011-10-03 | -39.65 |
| 2011-09-30 | -34.77 |
| 2011-09-28 | -31.76 |
| 2011-09-27 | -30.78 |
| 2011-09-26 | -32.91 |
| 2011-09-23 | -29.45 |
| 2011-09-22 | -28.74 |
| 2011-09-21 | -24.39 |
| 2011-09-20 | -23.86 |
| 2011-09-19 | -20.66 |
| 2011-09-16 | -19.78 |
| 2011-09-15 | -20.31 |
| 2011-09-14 | -21.28 |
| 2011-09-12 | -18.44 |
| 2011-09-09 | -17.29 |
| 2011-09-08 | -16.49 |
| 2011-09-07 | -16.58 |
| 2011-09-06 | -18.36 |
| 2011-09-05 | -17.91 |
| 2011-09-02 | -15.16 |
| 2011-09-01 | -13.39 |
| 2011-08-31 | -13.92 |
| 2011-08-30 | -17.47 |
| 2011-08-29 | -18.71 |
| 2011-08-26 | -19.24 |
| 2011-08-25 | -18.80 |
| 2011-08-24 | -20.57 |
| 2011-08-23 | -19.33 |
| 2011-08-22 | -22.88 |
| 2011-08-19 | -19.24 |
| 2011-08-18 | -15.69 |
| 2011-08-17 | -13.03 |
| 2011-08-16 | -13.39 |
| 2011-08-15 | -13.03 |
| 2011-08-12 | -15.69 |
| 2011-08-11 | -16.23 |
| 2011-08-10 | -14.18 |
| 2011-08-09 | -16.14 |
| 2011-08-08 | -12.14 |
| 2011-08-05 | -5.93 |
| 2011-08-04 | -1.49 |
| 2011-08-03 | 1.17 |
| 2011-08-02 | 3.30 |
| 2011-08-01 | 3.83 |
| 2011-07-29 | 4.01 |
| 2011-07-28 | 3.65 |
| 2011-07-27 | 4.54 |
| 2011-07-26 | 4.19 |
| 2011-07-25 | 4.01 |
| 2011-07-22 | 2.94 |
| 2011-07-21 | 3.30 |
| 2011-07-20 | 3.65 |
| 2011-07-19 | 3.48 |
| 2011-07-18 | 4.01 |
| 2011-07-15 | 3.83 |
| 2011-07-14 | 1.52 |
| 2011-07-13 | 1.35 |
| 2011-07-12 | 2.41 |
| 2011-07-11 | 6.67 |
| 2011-07-08 | 8.27 |
| 2011-07-07 | 7.03 |
| 2011-07-06 | 8.44 |
| 2011-07-05 | 7.38 |
| 2011-07-04 | 7.03 |
| 2011-06-30 | 7.74 |
| 2011-06-29 | 8.09 |
| 2011-06-28 | 5.96 |
| 2011-06-27 | 6.32 |
| 2011-06-24 | 7.03 |
| 2011-06-23 | 5.78 |
| 2011-06-22 | 5.61 |
| 2011-06-21 | 8.98 |
| 2011-06-20 | 10.22 |
| 2011-06-17 | 12.88 |
| 2011-06-16 | 14.48 |
| 2011-06-15 | 14.83 |
| 2011-06-14 | 14.48 |
| 2011-06-13 | 12.70 |
| 2011-06-10 | 14.30 |
| 2011-06-09 | 15.54 |
| 2011-06-08 | 15.90 |
| 2011-06-07 | 17.50 |
| 2011-06-03 | 17.14 |
| 2011-06-02 | 14.66 |
| 2011-06-01 | 16.25 |
| 2011-05-31 | 17.32 |
| 2011-05-30 | 12.53 |
| 2011-05-27 | 11.99 |
| 2011-05-26 | 10.04 |
| 2011-05-25 | 9.15 |
| 2011-05-24 | 9.15 |
| 2011-05-23 | 9.15 |
| 2011-05-20 | 10.57 |
| 2011-05-19 | 12.53 |
| 2011-05-18 | 12.53 |
| 2011-05-17 | 11.82 |
| 2011-05-16 | 11.11 |
| 2011-05-13 | 10.22 |
| 2011-05-12 | 9.15 |
| 2011-05-11 | 9.15 |
| 2011-05-09 | 10.21 |
| 2011-05-06 | 9.68 |
| 2011-05-05 | 10.04 |
| 2011-05-04 | 10.92 |
| 2011-05-03 | 11.62 |
| 2011-04-29 | 12.32 |
| 2011-04-28 | 11.97 |
| 2011-04-27 | 11.80 |
| 2011-04-26 | 13.91 |
| 2011-04-21 | 16.73 |
| 2011-04-20 | 18.49 |
| 2011-04-19 | 15.32 |
| 2011-04-18 | 16.20 |
| 2011-04-15 | 19.01 |
| 2011-04-14 | 19.72 |
| 2011-04-13 | 18.84 |
| 2011-04-12 | 10.92 |
| 2011-04-11 | 6.51 |
| 2011-04-08 | 6.51 |
| 2011-04-07 | 6.16 |
| 2011-04-06 | 6.34 |
| 2011-04-04 | 5.99 |
| 2011-04-01 | 6.87 |
| 2011-03-31 | 3.70 |
| 2011-03-30 | 3.70 |
| 2011-03-29 | 3.70 |
| 2011-03-28 | 5.63 |
| 2011-03-25 | 7.22 |
| 2011-03-24 | 6.51 |
| 2011-03-23 | 5.81 |
| 2011-03-22 | 5.81 |
| 2011-03-21 | 7.57 |
| 2011-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy