Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00885 | 2001-07-12 | 2020-10-21 | 2022-05-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0885 % |
|---|---|
| 2022-05-27 | -91.21 |
| 2022-05-26 | -91.21 |
| 2022-05-25 | -91.21 |
| 2022-05-24 | -91.21 |
| 2022-05-23 | -91.21 |
| 2022-05-20 | -91.21 |
| 2022-05-19 | -91.21 |
| 2022-05-18 | -91.21 |
| 2022-05-17 | -91.21 |
| 2022-05-16 | -91.21 |
| 2022-05-13 | -91.21 |
| 2022-05-12 | -91.21 |
| 2022-05-11 | -91.21 |
| 2022-05-10 | -91.21 |
| 2022-05-06 | -91.21 |
| 2022-05-05 | -91.21 |
| 2022-05-04 | -91.21 |
| 2022-05-03 | -91.21 |
| 2022-04-29 | -91.21 |
| 2022-04-28 | -91.21 |
| 2022-04-27 | -91.21 |
| 2022-04-26 | -91.21 |
| 2022-04-25 | -91.21 |
| 2022-04-22 | -91.21 |
| 2022-04-21 | -91.21 |
| 2022-04-20 | -91.21 |
| 2022-04-19 | -91.21 |
| 2022-04-14 | -91.21 |
| 2022-04-13 | -91.21 |
| 2022-04-12 | -91.21 |
| 2022-04-11 | -91.21 |
| 2022-04-08 | -91.21 |
| 2022-04-07 | -91.21 |
| 2022-04-06 | -91.21 |
| 2022-04-04 | -91.21 |
| 2022-04-01 | -91.21 |
| 2022-03-31 | -91.21 |
| 2022-03-30 | -91.21 |
| 2022-03-29 | -91.21 |
| 2022-03-28 | -91.21 |
| 2022-03-25 | -91.21 |
| 2022-03-24 | -91.21 |
| 2022-03-23 | -91.21 |
| 2022-03-22 | -91.21 |
| 2022-03-21 | -91.21 |
| 2022-03-18 | -91.21 |
| 2022-03-17 | -91.21 |
| 2022-03-16 | -91.21 |
| 2022-03-15 | -91.21 |
| 2022-03-14 | -91.21 |
| 2022-03-11 | -91.21 |
| 2022-03-10 | -91.21 |
| 2022-03-09 | -91.21 |
| 2022-03-08 | -91.21 |
| 2022-03-07 | -91.21 |
| 2022-03-04 | -91.21 |
| 2022-03-03 | -91.21 |
| 2022-03-02 | -91.21 |
| 2022-03-01 | -91.21 |
| 2022-02-28 | -91.21 |
| 2022-02-25 | -91.21 |
| 2022-02-24 | -91.21 |
| 2022-02-23 | -91.21 |
| 2022-02-22 | -91.21 |
| 2022-02-21 | -91.21 |
| 2022-02-18 | -91.21 |
| 2022-02-17 | -91.21 |
| 2022-02-16 | -91.21 |
| 2022-02-15 | -91.21 |
| 2022-02-14 | -91.21 |
| 2022-02-11 | -91.21 |
| 2022-02-10 | -91.21 |
| 2022-02-09 | -91.21 |
| 2022-02-08 | -91.21 |
| 2022-02-07 | -91.21 |
| 2022-02-04 | -91.21 |
| 2022-01-31 | -91.21 |
| 2022-01-28 | -91.21 |
| 2022-01-27 | -91.21 |
| 2022-01-26 | -91.21 |
| 2022-01-25 | -91.21 |
| 2022-01-24 | -91.21 |
| 2022-01-21 | -91.21 |
| 2022-01-20 | -91.21 |
| 2022-01-19 | -91.21 |
| 2022-01-18 | -91.21 |
| 2022-01-17 | -91.21 |
| 2022-01-14 | -91.21 |
| 2022-01-13 | -91.21 |
| 2022-01-12 | -91.21 |
| 2022-01-11 | -91.21 |
| 2022-01-10 | -91.21 |
| 2022-01-07 | -91.21 |
| 2022-01-06 | -91.21 |
| 2022-01-05 | -91.21 |
| 2022-01-04 | -91.21 |
| 2022-01-03 | -91.21 |
| 2021-12-31 | -91.21 |
| 2021-12-30 | -91.21 |
| 2021-12-29 | -91.21 |
| 2021-12-28 | -91.21 |
| 2021-12-24 | -91.21 |
| 2021-12-23 | -91.21 |
| 2021-12-22 | -91.21 |
| 2021-12-21 | -91.21 |
| 2021-12-20 | -91.21 |
| 2021-12-17 | -91.21 |
| 2021-12-16 | -91.21 |
| 2021-12-15 | -91.21 |
| 2021-12-14 | -91.21 |
| 2021-12-13 | -91.21 |
| 2021-12-10 | -91.21 |
| 2021-12-09 | -91.21 |
| 2021-12-08 | -91.21 |
| 2021-12-07 | -91.21 |
| 2021-12-06 | -91.21 |
| 2021-12-03 | -91.21 |
| 2021-12-02 | -91.21 |
| 2021-12-01 | -91.21 |
| 2021-11-30 | -91.21 |
| 2021-11-29 | -91.21 |
| 2021-11-26 | -91.21 |
| 2021-11-25 | -91.21 |
| 2021-11-24 | -91.21 |
| 2021-11-23 | -91.21 |
| 2021-11-22 | -91.21 |
| 2021-11-19 | -91.21 |
| 2021-11-18 | -91.21 |
| 2021-11-17 | -91.21 |
| 2021-11-16 | -91.21 |
| 2021-11-15 | -91.21 |
| 2021-11-12 | -91.21 |
| 2021-11-11 | -91.21 |
| 2021-11-10 | -91.21 |
| 2021-11-09 | -91.21 |
| 2021-11-08 | -91.21 |
| 2021-11-05 | -91.21 |
| 2021-11-04 | -91.21 |
| 2021-11-03 | -91.21 |
| 2021-11-02 | -91.21 |
| 2021-11-01 | -91.21 |
| 2021-10-29 | -91.21 |
| 2021-10-28 | -91.21 |
| 2021-10-27 | -91.21 |
| 2021-10-26 | -91.21 |
| 2021-10-25 | -91.21 |
| 2021-10-22 | -91.21 |
| 2021-10-21 | -91.21 |
| 2021-10-20 | -91.21 |
| 2021-10-19 | -91.21 |
| 2021-10-18 | -91.21 |
| 2021-10-15 | -91.21 |
| 2021-10-12 | -91.21 |
| 2021-10-11 | -91.21 |
| 2021-10-08 | -91.21 |
| 2021-10-07 | -91.21 |
| 2021-10-06 | -91.21 |
| 2021-10-05 | -91.21 |
| 2021-10-04 | -91.21 |
| 2021-09-30 | -91.21 |
| 2021-09-29 | -91.21 |
| 2021-09-28 | -91.21 |
| 2021-09-27 | -91.21 |
| 2021-09-24 | -91.21 |
| 2021-09-23 | -91.21 |
| 2021-09-21 | -91.21 |
| 2021-09-20 | -91.21 |
| 2021-09-17 | -91.21 |
| 2021-09-16 | -91.21 |
| 2021-09-15 | -91.21 |
| 2021-09-14 | -91.21 |
| 2021-09-13 | -91.21 |
| 2021-09-10 | -91.21 |
| 2021-09-09 | -91.21 |
| 2021-09-08 | -91.21 |
| 2021-09-07 | -91.21 |
| 2021-09-06 | -91.21 |
| 2021-09-03 | -91.21 |
| 2021-09-02 | -91.21 |
| 2021-09-01 | -91.21 |
| 2021-08-31 | -91.21 |
| 2021-08-30 | -91.21 |
| 2021-08-27 | -91.21 |
| 2021-08-26 | -91.21 |
| 2021-08-25 | -91.21 |
| 2021-08-24 | -91.21 |
| 2021-08-23 | -91.21 |
| 2021-08-20 | -91.21 |
| 2021-08-19 | -91.21 |
| 2021-08-18 | -91.21 |
| 2021-08-17 | -91.21 |
| 2021-08-16 | -91.21 |
| 2021-08-13 | -91.21 |
| 2021-08-12 | -91.21 |
| 2021-08-11 | -91.21 |
| 2021-08-10 | -91.21 |
| 2021-08-09 | -91.21 |
| 2021-08-06 | -91.21 |
| 2021-08-05 | -91.21 |
| 2021-08-04 | -91.21 |
| 2021-08-03 | -91.21 |
| 2021-08-02 | -91.21 |
| 2021-07-30 | -91.21 |
| 2021-07-29 | -91.21 |
| 2021-07-28 | -91.21 |
| 2021-07-27 | -91.21 |
| 2021-07-26 | -91.21 |
| 2021-07-23 | -91.21 |
| 2021-07-22 | -91.21 |
| 2021-07-21 | -91.21 |
| 2021-07-20 | -91.21 |
| 2021-07-19 | -91.21 |
| 2021-07-16 | -91.21 |
| 2021-07-15 | -91.21 |
| 2021-07-14 | -91.21 |
| 2021-07-13 | -91.21 |
| 2021-07-12 | -91.21 |
| 2021-07-09 | -91.21 |
| 2021-07-08 | -91.21 |
| 2021-07-07 | -91.21 |
| 2021-07-06 | -91.21 |
| 2021-07-05 | -91.21 |
| 2021-07-02 | -91.21 |
| 2021-06-30 | -91.21 |
| 2021-06-29 | -91.21 |
| 2021-06-28 | -91.21 |
| 2021-06-25 | -91.21 |
| 2021-06-24 | -91.21 |
| 2021-06-23 | -91.21 |
| 2021-06-22 | -91.21 |
| 2021-06-21 | -91.21 |
| 2021-06-18 | -91.21 |
| 2021-06-17 | -91.21 |
| 2021-06-16 | -91.21 |
| 2021-06-15 | -91.21 |
| 2021-06-11 | -91.21 |
| 2021-06-10 | -91.21 |
| 2021-06-09 | -91.21 |
| 2021-06-08 | -91.21 |
| 2021-06-07 | -91.21 |
| 2021-06-04 | -91.21 |
| 2021-06-03 | -91.21 |
| 2021-06-02 | -91.21 |
| 2021-06-01 | -91.21 |
| 2021-05-31 | -91.21 |
| 2021-05-28 | -91.21 |
| 2021-05-27 | -91.21 |
| 2021-05-26 | -91.21 |
| 2021-05-25 | -91.21 |
| 2021-05-24 | -91.21 |
| 2021-05-21 | -91.21 |
| 2021-05-20 | -91.21 |
| 2021-05-18 | -91.21 |
| 2021-05-17 | -91.21 |
| 2021-05-14 | -91.21 |
| 2021-05-13 | -91.21 |
| 2021-05-12 | -91.21 |
| 2021-05-11 | -91.21 |
| 2021-05-10 | -91.21 |
| 2021-05-07 | -91.21 |
| 2021-05-06 | -91.21 |
| 2021-05-05 | -91.21 |
| 2021-05-04 | -91.21 |
| 2021-05-03 | -91.21 |
| 2021-04-30 | -91.21 |
| 2021-04-29 | -91.21 |
| 2021-04-28 | -91.21 |
| 2021-04-27 | -91.21 |
| 2021-04-26 | -91.21 |
| 2021-04-23 | -91.21 |
| 2021-04-22 | -91.21 |
| 2021-04-21 | -91.21 |
| 2021-04-20 | -91.21 |
| 2021-04-19 | -91.21 |
| 2021-04-16 | -91.21 |
| 2021-04-15 | -91.21 |
| 2021-04-14 | -91.21 |
| 2021-04-13 | -91.21 |
| 2021-04-12 | -91.21 |
| 2021-04-09 | -91.21 |
| 2021-04-08 | -91.21 |
| 2021-04-07 | -91.21 |
| 2021-04-01 | -91.21 |
| 2021-03-31 | -91.21 |
| 2021-03-30 | -91.21 |
| 2021-03-29 | -91.21 |
| 2021-03-26 | -91.21 |
| 2021-03-25 | -91.21 |
| 2021-03-24 | -91.21 |
| 2021-03-23 | -91.21 |
| 2021-03-22 | -91.21 |
| 2021-03-19 | -91.21 |
| 2021-03-18 | -91.21 |
| 2021-03-17 | -91.21 |
| 2021-03-16 | -91.21 |
| 2021-03-15 | -91.21 |
| 2021-03-12 | -91.21 |
| 2021-03-11 | -91.21 |
| 2021-03-10 | -91.21 |
| 2021-03-09 | -91.21 |
| 2021-03-08 | -91.21 |
| 2021-03-05 | -91.21 |
| 2021-03-04 | -91.21 |
| 2021-03-03 | -91.21 |
| 2021-03-02 | -91.21 |
| 2021-03-01 | -91.21 |
| 2021-02-26 | -91.21 |
| 2021-02-25 | -91.21 |
| 2021-02-24 | -91.21 |
| 2021-02-23 | -91.21 |
| 2021-02-22 | -91.21 |
| 2021-02-19 | -91.21 |
| 2021-02-18 | -91.21 |
| 2021-02-17 | -91.21 |
| 2021-02-16 | -91.21 |
| 2021-02-11 | -91.21 |
| 2021-02-10 | -91.21 |
| 2021-02-09 | -91.21 |
| 2021-02-08 | -91.21 |
| 2021-02-05 | -91.21 |
| 2021-02-04 | -91.21 |
| 2021-02-03 | -91.21 |
| 2021-02-02 | -91.21 |
| 2021-02-01 | -91.21 |
| 2021-01-29 | -91.21 |
| 2021-01-28 | -91.21 |
| 2021-01-27 | -91.21 |
| 2021-01-26 | -91.21 |
| 2021-01-25 | -91.21 |
| 2021-01-22 | -91.21 |
| 2021-01-21 | -91.21 |
| 2021-01-20 | -91.21 |
| 2021-01-19 | -91.21 |
| 2021-01-18 | -91.21 |
| 2021-01-15 | -91.21 |
| 2021-01-14 | -91.21 |
| 2021-01-13 | -91.21 |
| 2021-01-12 | -91.21 |
| 2021-01-11 | -91.21 |
| 2021-01-08 | -91.21 |
| 2021-01-07 | -91.21 |
| 2021-01-06 | -91.21 |
| 2021-01-05 | -91.21 |
| 2021-01-04 | -91.21 |
| 2020-12-31 | -91.21 |
| 2020-12-30 | -91.21 |
| 2020-12-29 | -91.21 |
| 2020-12-28 | -91.21 |
| 2020-12-24 | -91.21 |
| 2020-12-23 | -91.21 |
| 2020-12-22 | -91.21 |
| 2020-12-21 | -91.21 |
| 2020-12-18 | -91.21 |
| 2020-12-17 | -91.21 |
| 2020-12-16 | -91.21 |
| 2020-12-15 | -91.21 |
| 2020-12-14 | -91.21 |
| 2020-12-11 | -91.21 |
| 2020-12-10 | -91.21 |
| 2020-12-09 | -91.21 |
| 2020-12-08 | -91.21 |
| 2020-12-07 | -91.21 |
| 2020-12-04 | -91.21 |
| 2020-12-03 | -91.21 |
| 2020-12-02 | -91.21 |
| 2020-12-01 | -91.21 |
| 2020-11-30 | -91.21 |
| 2020-11-27 | -91.21 |
| 2020-11-26 | -91.21 |
| 2020-11-25 | -91.21 |
| 2020-11-24 | -91.21 |
| 2020-11-23 | -91.21 |
| 2020-11-20 | -91.21 |
| 2020-11-19 | -91.21 |
| 2020-11-18 | -91.21 |
| 2020-11-17 | -91.21 |
| 2020-11-16 | -91.21 |
| 2020-11-13 | -91.21 |
| 2020-11-12 | -91.21 |
| 2020-11-11 | -91.21 |
| 2020-11-10 | -91.21 |
| 2020-11-09 | -91.21 |
| 2020-11-06 | -91.21 |
| 2020-11-05 | -91.21 |
| 2020-11-04 | -91.21 |
| 2020-11-03 | -91.21 |
| 2020-11-02 | -91.21 |
| 2020-10-30 | -91.21 |
| 2020-10-29 | -91.21 |
| 2020-10-28 | -91.21 |
| 2020-10-27 | -91.21 |
| 2020-10-23 | -91.21 |
| 2020-10-22 | -91.21 |
| 2020-10-21 | -91.21 |
| 2020-10-20 | -91.21 |
| 2020-10-19 | -91.21 |
| 2020-10-16 | -91.21 |
| 2020-10-15 | -91.21 |
| 2020-10-14 | -91.21 |
| 2020-10-12 | -91.21 |
| 2020-10-09 | -91.21 |
| 2020-10-08 | -91.21 |
| 2020-10-07 | -91.21 |
| 2020-10-06 | -91.21 |
| 2020-10-05 | -91.21 |
| 2020-09-30 | -91.21 |
| 2020-09-29 | -91.21 |
| 2020-09-28 | -91.21 |
| 2020-09-25 | -91.21 |
| 2020-09-24 | -91.21 |
| 2020-09-23 | -91.21 |
| 2020-09-22 | -91.21 |
| 2020-09-21 | -91.21 |
| 2020-09-18 | -91.21 |
| 2020-09-17 | -91.21 |
| 2020-09-16 | -91.21 |
| 2020-09-15 | -91.21 |
| 2020-09-14 | -91.21 |
| 2020-09-11 | -91.21 |
| 2020-09-10 | -91.21 |
| 2020-09-09 | -91.21 |
| 2020-09-08 | -91.21 |
| 2020-09-07 | -91.21 |
| 2020-09-04 | -91.21 |
| 2020-09-03 | -91.21 |
| 2020-09-02 | -91.21 |
| 2020-09-01 | -91.21 |
| 2020-08-31 | -91.21 |
| 2020-08-28 | -91.21 |
| 2020-08-27 | -91.21 |
| 2020-08-26 | -91.21 |
| 2020-08-25 | -91.21 |
| 2020-08-24 | -91.21 |
| 2020-08-21 | -91.21 |
| 2020-08-20 | -91.21 |
| 2020-08-19 | -91.21 |
| 2020-08-18 | -91.21 |
| 2020-08-17 | -91.21 |
| 2020-08-14 | -91.21 |
| 2020-08-13 | -91.21 |
| 2020-08-12 | -91.21 |
| 2020-08-11 | -91.21 |
| 2020-08-10 | -91.21 |
| 2020-08-07 | -91.21 |
| 2020-08-06 | -91.21 |
| 2020-08-05 | -91.21 |
| 2020-08-04 | -91.21 |
| 2020-08-03 | -91.21 |
| 2020-07-31 | -91.21 |
| 2020-07-30 | -91.21 |
| 2020-07-29 | -91.21 |
| 2020-07-28 | -91.21 |
| 2020-07-27 | -91.21 |
| 2020-07-24 | -91.21 |
| 2020-07-23 | -91.21 |
| 2020-07-22 | -91.21 |
| 2020-07-21 | -91.21 |
| 2020-07-20 | -91.21 |
| 2020-07-17 | -91.21 |
| 2020-07-16 | -91.21 |
| 2020-07-15 | -91.21 |
| 2020-07-14 | -91.21 |
| 2020-07-13 | -91.21 |
| 2020-07-10 | -91.21 |
| 2020-07-09 | -91.21 |
| 2020-07-08 | -91.21 |
| 2020-07-07 | -91.21 |
| 2020-07-06 | -91.21 |
| 2020-07-03 | -91.21 |
| 2020-07-02 | -91.21 |
| 2020-06-30 | -91.21 |
| 2020-06-29 | -91.21 |
| 2020-06-26 | -91.21 |
| 2020-06-24 | -91.21 |
| 2020-06-23 | -91.21 |
| 2020-06-22 | -91.21 |
| 2020-06-19 | -91.21 |
| 2020-06-18 | -91.21 |
| 2020-06-17 | -91.21 |
| 2020-06-16 | -91.21 |
| 2020-06-15 | -91.21 |
| 2020-06-12 | -91.21 |
| 2020-06-11 | -91.21 |
| 2020-06-10 | -91.21 |
| 2020-06-09 | -91.21 |
| 2020-06-08 | -91.21 |
| 2020-06-05 | -91.21 |
| 2020-06-04 | -91.21 |
| 2020-06-03 | -91.21 |
| 2020-06-02 | -91.21 |
| 2020-06-01 | -91.21 |
| 2020-05-29 | -91.21 |
| 2020-05-28 | -91.21 |
| 2020-05-27 | -91.21 |
| 2020-05-26 | -91.21 |
| 2020-05-25 | -91.21 |
| 2020-05-22 | -91.21 |
| 2020-05-21 | -91.21 |
| 2020-05-20 | -91.21 |
| 2020-05-19 | -91.21 |
| 2020-05-18 | -91.21 |
| 2020-05-15 | -91.21 |
| 2020-05-14 | -91.21 |
| 2020-05-13 | -91.21 |
| 2020-05-12 | -91.21 |
| 2020-05-11 | -91.21 |
| 2020-05-08 | -91.21 |
| 2020-05-07 | -91.21 |
| 2020-05-06 | -91.21 |
| 2020-05-05 | -91.21 |
| 2020-05-04 | -91.21 |
| 2020-04-29 | -91.21 |
| 2020-04-28 | -91.21 |
| 2020-04-27 | -91.21 |
| 2020-04-24 | -91.21 |
| 2020-04-23 | -91.21 |
| 2020-04-22 | -91.21 |
| 2020-04-21 | -91.21 |
| 2020-04-20 | -91.21 |
| 2020-04-17 | -91.21 |
| 2020-04-16 | -91.21 |
| 2020-04-15 | -91.21 |
| 2020-04-14 | -91.21 |
| 2020-04-09 | -91.21 |
| 2020-04-08 | -91.21 |
| 2020-04-07 | -91.21 |
| 2020-04-06 | -91.21 |
| 2020-04-03 | -91.21 |
| 2020-04-02 | -91.21 |
| 2020-04-01 | -91.21 |
| 2020-03-31 | -91.21 |
| 2020-03-30 | -91.21 |
| 2020-03-27 | -91.21 |
| 2020-03-26 | -91.21 |
| 2020-03-25 | -91.21 |
| 2020-03-24 | -91.21 |
| 2020-03-23 | -91.21 |
| 2020-03-20 | -91.21 |
| 2020-03-19 | -91.21 |
| 2020-03-18 | -91.21 |
| 2020-03-17 | -91.21 |
| 2020-03-16 | -91.21 |
| 2020-03-13 | -91.21 |
| 2020-03-12 | -91.21 |
| 2020-03-11 | -91.21 |
| 2020-03-10 | -91.21 |
| 2020-03-09 | -91.21 |
| 2020-03-06 | -90.33 |
| 2020-03-05 | -90.33 |
| 2020-03-04 | -89.45 |
| 2020-03-03 | -89.45 |
| 2020-03-02 | -89.45 |
| 2020-02-28 | -89.45 |
| 2020-02-27 | -89.45 |
| 2020-02-26 | -90.33 |
| 2020-02-25 | -90.33 |
| 2020-02-24 | -90.33 |
| 2020-02-21 | -90.33 |
| 2020-02-20 | -90.33 |
| 2020-02-19 | -90.33 |
| 2020-02-18 | -90.33 |
| 2020-02-17 | -90.33 |
| 2020-02-14 | -89.45 |
| 2020-02-13 | -89.45 |
| 2020-02-12 | -90.33 |
| 2020-02-11 | -90.33 |
| 2020-02-10 | -89.45 |
| 2020-02-07 | -89.45 |
| 2020-02-06 | -90.33 |
| 2020-02-05 | -89.45 |
| 2020-02-04 | -89.45 |
| 2020-02-03 | -90.33 |
| 2020-01-31 | -89.45 |
| 2020-01-30 | -89.45 |
| 2020-01-29 | -90.33 |
| 2020-01-24 | -90.33 |
| 2020-01-23 | -90.33 |
| 2020-01-22 | -89.45 |
| 2020-01-21 | -89.45 |
| 2020-01-20 | -89.45 |
| 2020-01-17 | -89.45 |
| 2020-01-16 | -88.57 |
| 2020-01-15 | -88.57 |
| 2020-01-14 | -88.57 |
| 2020-01-13 | -89.45 |
| 2020-01-10 | -88.57 |
| 2020-01-09 | -89.45 |
| 2020-01-08 | -88.57 |
| 2020-01-07 | -88.57 |
| 2020-01-06 | -89.45 |
| 2020-01-03 | -89.45 |
| 2020-01-02 | -88.57 |
| 2019-12-31 | -88.57 |
| 2019-12-30 | -89.45 |
| 2019-12-27 | -89.45 |
| 2019-12-24 | -89.45 |
| 2019-12-23 | -89.45 |
| 2019-12-20 | -89.45 |
| 2019-12-19 | -89.45 |
| 2019-12-18 | -89.45 |
| 2019-12-17 | -89.45 |
| 2019-12-16 | -89.45 |
| 2019-12-13 | -88.57 |
| 2019-12-12 | -89.45 |
| 2019-12-11 | -89.45 |
| 2019-12-10 | -89.45 |
| 2019-12-09 | -89.45 |
| 2019-12-06 | -89.45 |
| 2019-12-05 | -88.57 |
| 2019-12-04 | -89.45 |
| 2019-12-03 | -89.45 |
| 2019-12-02 | -88.57 |
| 2019-11-29 | -88.57 |
| 2019-11-28 | -89.45 |
| 2019-11-27 | -88.57 |
| 2019-11-26 | -89.45 |
| 2019-11-25 | -89.45 |
| 2019-11-22 | -88.57 |
| 2019-11-21 | -88.57 |
| 2019-11-20 | -87.69 |
| 2019-11-19 | -88.57 |
| 2019-11-18 | -88.57 |
| 2019-11-15 | -88.57 |
| 2019-11-14 | -88.57 |
| 2019-11-13 | -87.69 |
| 2019-11-12 | -87.69 |
| 2019-11-11 | -87.69 |
| 2019-11-08 | -88.57 |
| 2019-11-07 | -87.69 |
| 2019-11-06 | -88.57 |
| 2019-11-05 | -88.57 |
| 2019-11-04 | -88.57 |
| 2019-11-01 | -88.57 |
| 2019-10-31 | -87.69 |
| 2019-10-30 | -88.57 |
| 2019-10-29 | -88.57 |
| 2019-10-28 | -88.57 |
| 2019-10-25 | -87.69 |
| 2019-10-24 | -88.57 |
| 2019-10-23 | -87.69 |
| 2019-10-22 | -86.81 |
| 2019-10-21 | -87.69 |
| 2019-10-18 | -88.57 |
| 2019-10-17 | -88.57 |
| 2019-10-16 | -87.69 |
| 2019-10-15 | -88.57 |
| 2019-10-14 | -87.69 |
| 2019-10-11 | -87.69 |
| 2019-10-10 | -87.69 |
| 2019-10-09 | -87.69 |
| 2019-10-08 | -87.69 |
| 2019-10-04 | -87.69 |
| 2019-10-03 | -86.81 |
| 2019-10-02 | -87.69 |
| 2019-09-30 | -86.81 |
| 2019-09-27 | -85.94 |
| 2019-09-26 | -85.94 |
| 2019-09-25 | -85.06 |
| 2019-09-24 | -83.30 |
| 2019-09-23 | -86.81 |
| 2019-09-20 | -87.69 |
| 2019-09-19 | -87.69 |
| 2019-09-18 | -86.81 |
| 2019-09-17 | -87.69 |
| 2019-09-16 | -86.81 |
| 2019-09-13 | -86.81 |
| 2019-09-12 | -86.81 |
| 2019-09-11 | -87.69 |
| 2019-09-10 | -87.69 |
| 2019-09-09 | -87.69 |
| 2019-09-06 | -87.69 |
| 2019-09-05 | -87.69 |
| 2019-09-04 | -89.45 |
| 2019-09-03 | -88.57 |
| 2019-09-02 | -89.45 |
| 2019-08-30 | -88.57 |
| 2019-08-29 | -88.57 |
| 2019-08-28 | -87.69 |
| 2019-08-27 | -87.69 |
| 2019-08-26 | -88.57 |
| 2019-08-23 | -87.69 |
| 2019-08-22 | -87.69 |
| 2019-08-21 | -88.57 |
| 2019-08-20 | -87.69 |
| 2019-08-19 | -88.57 |
| 2019-08-16 | -88.57 |
| 2019-08-15 | -88.57 |
| 2019-08-14 | -88.57 |
| 2019-08-13 | -89.45 |
| 2019-08-12 | -88.57 |
| 2019-08-09 | -88.57 |
| 2019-08-08 | -87.69 |
| 2019-08-07 | -87.69 |
| 2019-08-06 | -87.69 |
| 2019-08-05 | -87.69 |
| 2019-08-02 | -86.81 |
| 2019-08-01 | -86.81 |
| 2019-07-31 | -87.69 |
| 2019-07-30 | -85.94 |
| 2019-07-29 | -85.94 |
| 2019-07-26 | -85.94 |
| 2019-07-25 | -85.06 |
| 2019-07-24 | -85.94 |
| 2019-07-23 | -85.94 |
| 2019-07-22 | -86.81 |
| 2019-07-19 | -85.94 |
| 2019-07-18 | -84.18 |
| 2019-07-17 | -85.94 |
| 2019-07-16 | -85.94 |
| 2019-07-15 | -87.69 |
| 2019-07-12 | -88.57 |
| 2019-07-11 | -88.57 |
| 2019-07-10 | -89.45 |
| 2019-07-09 | -90.33 |
| 2019-07-08 | -91.21 |
| 2019-07-05 | -89.45 |
| 2019-07-04 | -90.33 |
| 2019-07-03 | -90.33 |
| 2019-07-02 | -89.45 |
| 2019-06-28 | -90.33 |
| 2019-06-27 | -90.33 |
| 2019-06-26 | -90.33 |
| 2019-06-25 | -91.21 |
| 2019-06-24 | -90.33 |
| 2019-06-21 | -90.33 |
| 2019-06-20 | -90.33 |
| 2019-06-19 | -90.33 |
| 2019-06-18 | -90.33 |
| 2019-06-17 | -89.45 |
| 2019-06-14 | -90.33 |
| 2019-06-13 | -90.33 |
| 2019-06-12 | -89.45 |
| 2019-06-11 | -88.57 |
| 2019-06-10 | -87.69 |
| 2019-06-06 | -87.69 |
| 2019-06-05 | -87.69 |
| 2019-06-04 | -86.81 |
| 2019-06-03 | -86.81 |
| 2019-05-31 | -87.69 |
| 2019-05-30 | -86.81 |
| 2019-05-29 | -86.81 |
| 2019-05-28 | -86.81 |
| 2019-05-27 | -86.81 |
| 2019-05-24 | -86.81 |
| 2019-05-23 | -86.81 |
| 2019-05-22 | -86.81 |
| 2019-05-21 | -86.81 |
| 2019-05-20 | -86.81 |
| 2019-05-17 | -85.06 |
| 2019-05-16 | -85.06 |
| 2019-05-15 | -84.18 |
| 2019-05-14 | -84.18 |
| 2019-05-10 | -83.30 |
| 2019-05-09 | -84.18 |
| 2019-05-08 | -83.30 |
| 2019-05-07 | -84.18 |
| 2019-05-06 | -84.18 |
| 2019-05-03 | -83.30 |
| 2019-05-02 | -84.18 |
| 2019-04-30 | -83.30 |
| 2019-04-29 | -84.18 |
| 2019-04-26 | -83.30 |
| 2019-04-25 | -83.30 |
| 2019-04-24 | -83.30 |
| 2019-04-23 | -83.30 |
| 2019-04-18 | -82.42 |
| 2019-04-17 | -81.54 |
| 2019-04-16 | -81.54 |
| 2019-04-15 | -80.66 |
| 2019-04-12 | -80.66 |
| 2019-04-11 | -80.66 |
| 2019-04-10 | -79.78 |
| 2019-04-09 | -80.66 |
| 2019-04-08 | -84.18 |
| 2019-04-04 | -83.30 |
| 2019-04-03 | -83.30 |
| 2019-04-02 | -84.18 |
| 2019-04-01 | -84.18 |
| 2019-03-29 | -82.42 |
| 2019-03-28 | -82.42 |
| 2019-03-27 | -80.66 |
| 2019-03-26 | -85.94 |
| 2019-03-25 | -85.94 |
| 2019-03-22 | -85.94 |
| 2019-03-21 | -84.18 |
| 2019-03-20 | -87.69 |
| 2019-03-19 | -80.66 |
| 2019-03-18 | -78.90 |
| 2019-03-15 | -75.39 |
| 2019-03-14 | -73.63 |
| 2019-03-13 | -73.63 |
| 2019-03-12 | -73.63 |
| 2019-03-11 | -73.63 |
| 2019-03-08 | -76.27 |
| 2019-03-07 | -75.39 |
| 2019-03-06 | -73.63 |
| 2019-03-05 | -70.99 |
| 2019-03-04 | -70.99 |
| 2019-03-01 | -68.36 |
| 2019-02-28 | -73.63 |
| 2019-02-27 | -75.39 |
| 2019-02-26 | -78.02 |
| 2019-02-25 | -78.90 |
| 2019-02-22 | -78.02 |
| 2019-02-21 | -78.02 |
| 2019-02-20 | -75.39 |
| 2019-02-19 | -74.51 |
| 2019-02-18 | -75.39 |
| 2019-02-15 | -76.27 |
| 2019-02-14 | -77.15 |
| 2019-02-13 | -78.90 |
| 2019-02-12 | -79.78 |
| 2019-02-11 | -78.90 |
| 2019-02-08 | -77.15 |
| 2019-02-04 | -77.15 |
| 2019-02-01 | -79.78 |
| 2019-01-31 | -79.78 |
| 2019-01-30 | -78.02 |
| 2019-01-29 | -80.66 |
| 2019-01-28 | -80.66 |
| 2019-01-25 | -81.54 |
| 2019-01-24 | -81.54 |
| 2019-01-23 | -80.66 |
| 2019-01-22 | -81.54 |
| 2019-01-21 | -80.66 |
| 2019-01-18 | -80.66 |
| 2019-01-17 | -85.94 |
| 2019-01-16 | -47.26 |
| 2019-01-15 | -48.14 |
| 2019-01-14 | -49.02 |
| 2019-01-11 | -42.86 |
| 2019-01-10 | -38.47 |
| 2019-01-09 | -39.35 |
| 2019-01-08 | -41.99 |
| 2019-01-07 | -45.50 |
| 2019-01-04 | -47.26 |
| 2019-01-03 | -41.99 |
| 2019-01-02 | -35.83 |
| 2018-12-31 | -34.95 |
| 2018-12-28 | -37.59 |
| 2018-12-27 | -34.95 |
| 2018-12-24 | -34.95 |
| 2018-12-21 | -34.95 |
| 2018-12-20 | -33.20 |
| 2018-12-19 | -32.32 |
| 2018-12-18 | -32.32 |
| 2018-12-17 | -31.44 |
| 2018-12-14 | -32.32 |
| 2018-12-13 | -29.68 |
| 2018-12-12 | -30.56 |
| 2018-12-11 | -31.44 |
| 2018-12-10 | -31.44 |
| 2018-12-07 | -32.32 |
| 2018-12-06 | -29.68 |
| 2018-12-05 | -29.68 |
| 2018-12-04 | -23.53 |
| 2018-12-03 | -23.53 |
| 2018-11-30 | -23.53 |
| 2018-11-29 | -18.25 |
| 2018-11-28 | -15.61 |
| 2018-11-27 | -3.31 |
| 2018-11-26 | 8.12 |
| 2018-11-23 | 13.39 |
| 2018-11-22 | 8.12 |
| 2018-11-21 | 12.51 |
| 2018-11-20 | 15.15 |
| 2018-11-19 | 16.03 |
| 2018-11-16 | 13.39 |
| 2018-11-15 | 14.27 |
| 2018-11-14 | 15.15 |
| 2018-11-13 | 17.79 |
| 2018-11-12 | 18.67 |
| 2018-11-09 | 18.67 |
| 2018-11-08 | 22.18 |
| 2018-11-07 | 23.06 |
| 2018-11-06 | 22.18 |
| 2018-11-05 | 21.30 |
| 2018-11-02 | 27.46 |
| 2018-11-01 | 27.46 |
| 2018-10-31 | 26.58 |
| 2018-10-30 | 30.09 |
| 2018-10-29 | 30.97 |
| 2018-10-26 | 28.34 |
| 2018-10-25 | 23.06 |
| 2018-10-24 | 33.61 |
| 2018-10-23 | 17.79 |
| 2018-10-22 | 15.15 |
| 2018-10-19 | 24.82 |
| 2018-10-18 | 31.85 |
| 2018-10-16 | 37.13 |
| 2018-10-15 | 38.88 |
| 2018-10-12 | 41.52 |
| 2018-10-11 | 48.55 |
| 2018-10-10 | 59.98 |
| 2018-10-09 | 67.89 |
| 2018-10-08 | 69.65 |
| 2018-10-05 | 70.53 |
| 2018-10-04 | 74.04 |
| 2018-10-03 | 90.75 |
| 2018-10-02 | 90.75 |
| 2018-09-28 | 92.50 |
| 2018-09-27 | 84.59 |
| 2018-09-26 | 67.01 |
| 2018-09-24 | 119.75 |
| 2018-09-21 | 137.33 |
| 2018-09-20 | 154.91 |
| 2018-09-19 | 146.12 |
| 2018-09-18 | 150.52 |
| 2018-09-17 | 150.52 |
| 2018-09-14 | 163.70 |
| 2018-09-13 | 168.10 |
| 2018-09-12 | 163.70 |
| 2018-09-11 | 159.31 |
| 2018-09-10 | 159.31 |
| 2018-09-07 | 163.70 |
| 2018-09-06 | 163.70 |
| 2018-09-05 | 159.31 |
| 2018-09-04 | 176.89 |
| 2018-09-03 | 176.89 |
| 2018-08-31 | 181.28 |
| 2018-08-30 | 190.07 |
| 2018-08-29 | 181.28 |
| 2018-08-28 | 176.89 |
| 2018-08-27 | 172.49 |
| 2018-08-24 | 181.28 |
| 2018-08-23 | 181.28 |
| 2018-08-22 | 190.07 |
| 2018-08-21 | 194.47 |
| 2018-08-20 | 194.47 |
| 2018-08-17 | 198.86 |
| 2018-08-16 | 194.47 |
| 2018-08-15 | 181.28 |
| 2018-08-14 | 168.10 |
| 2018-08-13 | 168.10 |
| 2018-08-10 | 176.89 |
| 2018-08-09 | 176.89 |
| 2018-08-08 | 176.89 |
| 2018-08-07 | 176.89 |
| 2018-08-06 | 181.28 |
| 2018-08-03 | 181.28 |
| 2018-08-02 | 181.28 |
| 2018-08-01 | 181.28 |
| 2018-07-31 | 181.28 |
| 2018-07-30 | 185.68 |
| 2018-07-27 | 181.28 |
| 2018-07-26 | 181.28 |
| 2018-07-25 | 181.28 |
| 2018-07-24 | 181.28 |
| 2018-07-23 | 181.28 |
| 2018-07-20 | 181.28 |
| 2018-07-19 | 181.28 |
| 2018-07-18 | 185.68 |
| 2018-07-17 | 190.07 |
| 2018-07-16 | 185.68 |
| 2018-07-13 | 181.28 |
| 2018-07-12 | 181.28 |
| 2018-07-11 | 181.28 |
| 2018-07-10 | 181.28 |
| 2018-07-09 | 181.28 |
| 2018-07-06 | 181.28 |
| 2018-07-05 | 185.68 |
| 2018-07-04 | 190.07 |
| 2018-07-03 | 185.68 |
| 2018-06-29 | 194.47 |
| 2018-06-28 | 176.89 |
| 2018-06-27 | 168.10 |
| 2018-06-26 | 190.07 |
| 2018-06-25 | 190.07 |
| 2018-06-22 | 190.07 |
| 2018-06-21 | 194.47 |
| 2018-06-20 | 207.65 |
| 2018-06-19 | 207.65 |
| 2018-06-15 | 207.65 |
| 2018-06-14 | 212.05 |
| 2018-06-13 | 212.05 |
| 2018-06-12 | 212.05 |
| 2018-06-11 | 212.05 |
| 2018-06-08 | 212.05 |
| 2018-06-07 | 212.05 |
| 2018-06-06 | 203.26 |
| 2018-06-05 | 216.44 |
| 2018-06-04 | 220.84 |
| 2018-06-01 | 220.84 |
| 2018-05-31 | 216.44 |
| 2018-05-30 | 216.44 |
| 2018-05-29 | 216.44 |
| 2018-05-28 | 220.84 |
| 2018-05-25 | 220.84 |
| 2018-05-24 | 220.84 |
| 2018-05-23 | 220.84 |
| 2018-05-21 | 225.23 |
| 2018-05-18 | 225.23 |
| 2018-05-17 | 225.23 |
| 2018-05-16 | 225.23 |
| 2018-05-15 | 225.23 |
| 2018-05-14 | 234.02 |
| 2018-05-11 | 229.63 |
| 2018-05-10 | 225.23 |
| 2018-05-09 | 229.63 |
| 2018-05-08 | 220.84 |
| 2018-05-07 | 220.84 |
| 2018-05-04 | 225.23 |
| 2018-05-03 | 225.23 |
| 2018-05-02 | 225.23 |
| 2018-04-30 | 225.23 |
| 2018-04-27 | 225.23 |
| 2018-04-26 | 220.84 |
| 2018-04-25 | 220.84 |
| 2018-04-24 | 220.84 |
| 2018-04-23 | 220.84 |
| 2018-04-20 | 225.23 |
| 2018-04-19 | 225.23 |
| 2018-04-18 | 225.23 |
| 2018-04-17 | 225.23 |
| 2018-04-16 | 220.84 |
| 2018-04-13 | 220.84 |
| 2018-04-12 | 220.84 |
| 2018-04-11 | 225.23 |
| 2018-04-10 | 225.23 |
| 2018-04-09 | 238.42 |
| 2018-04-06 | 229.63 |
| 2018-04-04 | 225.23 |
| 2018-04-03 | 225.23 |
| 2018-03-29 | 220.84 |
| 2018-03-28 | 225.23 |
| 2018-03-27 | 225.23 |
| 2018-03-26 | 225.23 |
| 2018-03-23 | 229.63 |
| 2018-03-22 | 229.63 |
| 2018-03-21 | 229.63 |
| 2018-03-20 | 234.02 |
| 2018-03-19 | 229.63 |
| 2018-03-16 | 229.63 |
| 2018-03-15 | 238.42 |
| 2018-03-14 | 234.02 |
| 2018-03-13 | 225.23 |
| 2018-03-12 | 234.02 |
| 2018-03-09 | 225.23 |
| 2018-03-08 | 238.42 |
| 2018-03-07 | 229.63 |
| 2018-03-06 | 238.42 |
| 2018-03-05 | 234.02 |
| 2018-03-02 | 238.42 |
| 2018-03-01 | 242.81 |
| 2018-02-28 | 238.42 |
| 2018-02-27 | 238.42 |
| 2018-02-26 | 225.23 |
| 2018-02-23 | 225.23 |
| 2018-02-22 | 225.23 |
| 2018-02-21 | 229.63 |
| 2018-02-20 | 234.02 |
| 2018-02-15 | 234.02 |
| 2018-02-14 | 234.02 |
| 2018-02-13 | 229.63 |
| 2018-02-12 | 225.23 |
| 2018-02-09 | 216.44 |
| 2018-02-08 | 225.23 |
| 2018-02-07 | 225.23 |
| 2018-02-06 | 229.63 |
| 2018-02-05 | 229.63 |
| 2018-02-02 | 234.02 |
| 2018-02-01 | 238.42 |
| 2018-01-31 | 234.02 |
| 2018-01-30 | 238.42 |
| 2018-01-29 | 234.02 |
| 2018-01-26 | 234.02 |
| 2018-01-25 | 234.02 |
| 2018-01-24 | 234.02 |
| 2018-01-23 | 238.42 |
| 2018-01-22 | 242.81 |
| 2018-01-19 | 234.02 |
| 2018-01-18 | 234.02 |
| 2018-01-17 | 234.02 |
| 2018-01-16 | 229.63 |
| 2018-01-15 | 229.63 |
| 2018-01-12 | 234.02 |
| 2018-01-11 | 238.42 |
| 2018-01-10 | 234.02 |
| 2018-01-09 | 234.02 |
| 2018-01-08 | 234.02 |
| 2018-01-05 | 242.81 |
| 2018-01-04 | 247.21 |
| 2018-01-03 | 238.42 |
| 2018-01-02 | 234.02 |
| 2017-12-29 | 238.42 |
| 2017-12-28 | 229.63 |
| 2017-12-27 | 229.63 |
| 2017-12-22 | 229.63 |
| 2017-12-21 | 229.63 |
| 2017-12-20 | 229.63 |
| 2017-12-19 | 229.63 |
| 2017-12-18 | 234.02 |
| 2017-12-15 | 229.63 |
| 2017-12-14 | 229.63 |
| 2017-12-13 | 234.02 |
| 2017-12-12 | 234.02 |
| 2017-12-11 | 238.42 |
| 2017-12-08 | 238.42 |
| 2017-12-07 | 242.81 |
| 2017-12-06 | 229.63 |
| 2017-12-05 | 229.63 |
| 2017-12-04 | 229.63 |
| 2017-12-01 | 234.02 |
| 2017-11-30 | 234.02 |
| 2017-11-29 | 234.02 |
| 2017-11-28 | 229.63 |
| 2017-11-27 | 229.63 |
| 2017-11-24 | 229.63 |
| 2017-11-23 | 234.02 |
| 2017-11-22 | 234.02 |
| 2017-11-21 | 229.63 |
| 2017-11-20 | 229.63 |
| 2017-11-17 | 229.63 |
| 2017-11-16 | 229.63 |
| 2017-11-15 | 229.63 |
| 2017-11-14 | 229.63 |
| 2017-11-13 | 229.63 |
| 2017-11-10 | 229.63 |
| 2017-11-09 | 229.63 |
| 2017-11-08 | 229.63 |
| 2017-11-07 | 229.63 |
| 2017-11-06 | 229.63 |
| 2017-11-03 | 229.63 |
| 2017-11-02 | 229.63 |
| 2017-11-01 | 229.63 |
| 2017-10-31 | 229.63 |
| 2017-10-30 | 229.63 |
| 2017-10-27 | 229.63 |
| 2017-10-26 | 229.63 |
| 2017-10-25 | 229.63 |
| 2017-10-24 | 229.63 |
| 2017-10-23 | 229.63 |
| 2017-10-20 | 229.63 |
| 2017-10-19 | 229.63 |
| 2017-10-18 | 229.63 |
| 2017-10-17 | 229.63 |
| 2017-10-16 | 229.63 |
| 2017-10-13 | 234.02 |
| 2017-10-12 | 234.02 |
| 2017-10-11 | 234.02 |
| 2017-10-10 | 234.02 |
| 2017-10-09 | 234.02 |
| 2017-10-06 | 234.02 |
| 2017-10-04 | 234.02 |
| 2017-10-03 | 234.02 |
| 2017-09-29 | 229.63 |
| 2017-09-28 | 229.63 |
| 2017-09-27 | 229.63 |
| 2017-09-26 | 225.23 |
| 2017-09-25 | 234.02 |
| 2017-09-22 | 234.02 |
| 2017-09-21 | 234.02 |
| 2017-09-20 | 234.02 |
| 2017-09-19 | 238.42 |
| 2017-09-18 | 238.42 |
| 2017-09-15 | 242.81 |
| 2017-09-14 | 238.42 |
| 2017-09-13 | 234.02 |
| 2017-09-12 | 234.02 |
| 2017-09-11 | 238.42 |
| 2017-09-08 | 234.02 |
| 2017-09-07 | 234.02 |
| 2017-09-06 | 238.42 |
| 2017-09-05 | 238.42 |
| 2017-09-04 | 234.02 |
| 2017-09-01 | 234.02 |
| 2017-08-31 | 234.02 |
| 2017-08-30 | 242.81 |
| 2017-08-29 | 238.42 |
| 2017-08-28 | 247.21 |
| 2017-08-25 | 242.81 |
| 2017-08-24 | 242.81 |
| 2017-08-22 | 238.42 |
| 2017-08-21 | 238.42 |
| 2017-08-18 | 234.02 |
| 2017-08-17 | 251.60 |
| 2017-08-16 | 251.60 |
| 2017-08-15 | 234.02 |
| 2017-08-14 | 229.63 |
| 2017-08-11 | 229.63 |
| 2017-08-10 | 229.63 |
| 2017-08-09 | 229.63 |
| 2017-08-08 | 229.63 |
| 2017-08-07 | 225.23 |
| 2017-08-04 | 229.63 |
| 2017-08-03 | 229.63 |
| 2017-08-02 | 229.63 |
| 2017-08-01 | 234.02 |
| 2017-07-31 | 234.02 |
| 2017-07-28 | 238.42 |
| 2017-07-27 | 238.42 |
| 2017-07-26 | 238.42 |
| 2017-07-25 | 238.42 |
| 2017-07-24 | 238.42 |
| 2017-07-21 | 238.42 |
| 2017-07-20 | 238.42 |
| 2017-07-19 | 238.42 |
| 2017-07-18 | 238.42 |
| 2017-07-17 | 238.42 |
| 2017-07-14 | 238.42 |
| 2017-07-13 | 238.42 |
| 2017-07-12 | 238.42 |
| 2017-07-11 | 238.42 |
| 2017-07-10 | 242.81 |
| 2017-07-07 | 242.81 |
| 2017-07-06 | 242.81 |
| 2017-07-05 | 242.81 |
| 2017-07-04 | 242.81 |
| 2017-07-03 | 238.42 |
| 2017-06-30 | 242.81 |
| 2017-06-29 | 256.00 |
| 2017-06-28 | 242.81 |
| 2017-06-27 | 238.42 |
| 2017-06-26 | 247.21 |
| 2017-06-23 | 242.81 |
| 2017-06-22 | 247.21 |
| 2017-06-21 | 247.21 |
| 2017-06-20 | 247.21 |
| 2017-06-19 | 247.21 |
| 2017-06-16 | 247.21 |
| 2017-06-15 | 247.21 |
| 2017-06-14 | 247.21 |
| 2017-06-13 | 247.21 |
| 2017-06-12 | 247.21 |
| 2017-06-09 | 251.60 |
| 2017-06-08 | 247.21 |
| 2017-06-07 | 247.21 |
| 2017-06-06 | 247.21 |
| 2017-06-05 | 251.60 |
| 2017-06-02 | 251.60 |
| 2017-06-01 | 251.60 |
| 2017-05-31 | 269.18 |
| 2017-05-29 | 273.58 |
| 2017-05-26 | 269.18 |
| 2017-05-25 | 260.39 |
| 2017-05-24 | 251.60 |
| 2017-05-23 | 251.60 |
| 2017-05-22 | 247.21 |
| 2017-05-19 | 247.21 |
| 2017-05-18 | 251.60 |
| 2017-05-17 | 256.00 |
| 2017-05-16 | 256.00 |
| 2017-05-15 | 256.00 |
| 2017-05-12 | 256.00 |
| 2017-05-11 | 251.60 |
| 2017-05-10 | 251.60 |
| 2017-05-09 | 251.60 |
| 2017-05-08 | 260.39 |
| 2017-05-05 | 264.79 |
| 2017-05-04 | 269.18 |
| 2017-05-02 | 273.58 |
| 2017-04-28 | 282.37 |
| 2017-04-27 | 260.39 |
| 2017-04-26 | 256.00 |
| 2017-04-25 | 260.39 |
| 2017-04-24 | 251.60 |
| 2017-04-21 | 264.79 |
| 2017-04-20 | 264.79 |
| 2017-04-19 | 264.79 |
| 2017-04-18 | 273.58 |
| 2017-04-13 | 282.37 |
| 2017-04-12 | 269.18 |
| 2017-04-11 | 273.58 |
| 2017-04-10 | 282.37 |
| 2017-04-07 | 282.37 |
| 2017-04-06 | 286.76 |
| 2017-04-05 | 295.55 |
| 2017-04-03 | 299.95 |
| 2017-03-31 | 304.34 |
| 2017-03-30 | 291.16 |
| 2017-03-29 | 282.37 |
| 2017-03-28 | 286.76 |
| 2017-03-27 | 286.76 |
| 2017-03-24 | 286.76 |
| 2017-03-23 | 282.37 |
| 2017-03-22 | 273.58 |
| 2017-03-21 | 277.97 |
| 2017-03-20 | 282.37 |
| 2017-03-17 | 286.76 |
| 2017-03-16 | 260.39 |
| 2017-03-15 | 260.39 |
| 2017-03-14 | 264.79 |
| 2017-03-13 | 264.79 |
| 2017-03-10 | 260.39 |
| 2017-03-09 | 260.39 |
| 2017-03-08 | 264.79 |
| 2017-03-07 | 264.79 |
| 2017-03-06 | 269.18 |
| 2017-03-03 | 273.58 |
| 2017-03-02 | 277.97 |
| 2017-03-01 | 273.58 |
| 2017-02-28 | 277.97 |
| 2017-02-27 | 277.97 |
| 2017-02-24 | 282.37 |
| 2017-02-23 | 282.37 |
| 2017-02-22 | 286.76 |
| 2017-02-21 | 282.37 |
| 2017-02-20 | 286.76 |
| 2017-02-17 | 277.97 |
| 2017-02-16 | 273.58 |
| 2017-02-15 | 269.18 |
| 2017-02-14 | 291.16 |
| 2017-02-13 | 282.37 |
| 2017-02-10 | 282.37 |
| 2017-02-09 | 282.37 |
| 2017-02-08 | 286.76 |
| 2017-02-07 | 282.37 |
| 2017-02-06 | 277.97 |
| 2017-02-03 | 282.37 |
| 2017-02-02 | 282.37 |
| 2017-02-01 | 286.76 |
| 2017-01-27 | 291.16 |
| 2017-01-26 | 282.37 |
| 2017-01-25 | 277.97 |
| 2017-01-24 | 286.76 |
| 2017-01-23 | 291.16 |
| 2017-01-20 | 286.76 |
| 2017-01-19 | 295.55 |
| 2017-01-18 | 291.16 |
| 2017-01-17 | 299.95 |
| 2017-01-16 | 299.95 |
| 2017-01-13 | 308.74 |
| 2017-01-12 | 313.13 |
| 2017-01-11 | 313.13 |
| 2017-01-10 | 321.92 |
| 2017-01-09 | 321.92 |
| 2017-01-06 | 317.53 |
| 2017-01-05 | 326.32 |
| 2017-01-04 | 330.72 |
| 2017-01-03 | 330.72 |
| 2016-12-30 | 374.67 |
| 2016-12-29 | 330.72 |
| 2016-12-28 | 330.72 |
| 2016-12-23 | 330.72 |
| 2016-12-22 | 330.72 |
| 2016-12-21 | 330.72 |
| 2016-12-20 | 335.11 |
| 2016-12-19 | 335.11 |
| 2016-12-16 | 330.72 |
| 2016-12-15 | 330.72 |
| 2016-12-14 | 330.72 |
| 2016-12-13 | 335.11 |
| 2016-12-12 | 335.11 |
| 2016-12-09 | 335.11 |
| 2016-12-08 | 330.72 |
| 2016-12-07 | 326.32 |
| 2016-12-06 | 330.72 |
| 2016-12-05 | 335.11 |
| 2016-12-02 | 321.92 |
| 2016-12-01 | 330.72 |
| 2016-11-30 | 330.72 |
| 2016-11-29 | 348.30 |
| 2016-11-28 | 335.11 |
| 2016-11-25 | 330.72 |
| 2016-11-24 | 335.11 |
| 2016-11-23 | 335.11 |
| 2016-11-22 | 348.30 |
| 2016-11-21 | 339.51 |
| 2016-11-18 | 348.30 |
| 2016-11-17 | 339.51 |
| 2016-11-16 | 335.11 |
| 2016-11-15 | 335.11 |
| 2016-11-14 | 348.30 |
| 2016-11-11 | 348.30 |
| 2016-11-10 | 357.09 |
| 2016-11-09 | 339.51 |
| 2016-11-08 | 339.51 |
| 2016-11-07 | 357.09 |
| 2016-11-04 | 348.30 |
| 2016-11-03 | 365.88 |
| 2016-11-02 | 365.88 |
| 2016-11-01 | 374.67 |
| 2016-10-31 | 357.09 |
| 2016-10-28 | 365.88 |
| 2016-10-27 | 365.88 |
| 2016-10-26 | 374.67 |
| 2016-10-25 | 383.46 |
| 2016-10-24 | 392.25 |
| 2016-10-20 | 392.25 |
| 2016-10-19 | 392.25 |
| 2016-10-18 | 392.25 |
| 2016-10-17 | 383.46 |
| 2016-10-14 | 383.46 |
| 2016-10-13 | 383.46 |
| 2016-10-12 | 383.46 |
| 2016-10-11 | 383.46 |
| 2016-10-07 | 383.46 |
| 2016-10-06 | 392.25 |
| 2016-10-05 | 392.25 |
| 2016-10-04 | 392.25 |
| 2016-10-03 | 392.25 |
| 2016-09-30 | 392.25 |
| 2016-09-29 | 392.25 |
| 2016-09-28 | 392.25 |
| 2016-09-27 | 401.04 |
| 2016-09-26 | 401.04 |
| 2016-09-23 | 401.04 |
| 2016-09-22 | 401.04 |
| 2016-09-21 | 401.04 |
| 2016-09-20 | 409.83 |
| 2016-09-19 | 418.62 |
| 2016-09-15 | 418.62 |
| 2016-09-14 | 401.04 |
| 2016-09-13 | 409.83 |
| 2016-09-12 | 401.04 |
| 2016-09-09 | 409.83 |
| 2016-09-08 | 409.83 |
| 2016-09-07 | 418.62 |
| 2016-09-06 | 409.83 |
| 2016-09-05 | 418.62 |
| 2016-09-02 | 418.62 |
| 2016-09-01 | 418.62 |
| 2016-08-31 | 409.83 |
| 2016-08-30 | 409.83 |
| 2016-08-29 | 401.04 |
| 2016-08-26 | 392.25 |
| 2016-08-25 | 335.11 |
| 2016-08-24 | 335.11 |
| 2016-08-23 | 335.11 |
| 2016-08-22 | 335.11 |
| 2016-08-19 | 335.11 |
| 2016-08-18 | 339.51 |
| 2016-08-17 | 335.11 |
| 2016-08-16 | 339.51 |
| 2016-08-15 | 339.51 |
| 2016-08-12 | 339.51 |
| 2016-08-11 | 348.30 |
| 2016-08-10 | 357.09 |
| 2016-08-09 | 357.09 |
| 2016-08-08 | 357.09 |
| 2016-08-05 | 348.30 |
| 2016-08-04 | 357.09 |
| 2016-08-03 | 365.88 |
| 2016-08-01 | 365.88 |
| 2016-07-29 | 357.09 |
| 2016-07-28 | 374.67 |
| 2016-07-27 | 357.09 |
| 2016-07-26 | 357.09 |
| 2016-07-25 | 339.51 |
| 2016-07-22 | 348.30 |
| 2016-07-21 | 357.09 |
| 2016-07-20 | 348.30 |
| 2016-07-19 | 339.51 |
| 2016-07-18 | 339.51 |
| 2016-07-15 | 348.30 |
| 2016-07-14 | 357.09 |
| 2016-07-13 | 365.88 |
| 2016-07-12 | 339.51 |
| 2016-07-11 | 357.09 |
| 2016-07-08 | 348.30 |
| 2016-07-07 | 348.30 |
| 2016-07-06 | 357.09 |
| 2016-07-05 | 348.30 |
| 2016-07-04 | 357.09 |
| 2016-06-30 | 365.88 |
| 2016-06-29 | 348.30 |
| 2016-06-28 | 348.30 |
| 2016-06-27 | 348.30 |
| 2016-06-24 | 357.09 |
| 2016-06-23 | 374.67 |
| 2016-06-22 | 357.09 |
| 2016-06-21 | 365.88 |
| 2016-06-20 | 365.88 |
| 2016-06-17 | 374.67 |
| 2016-06-16 | 365.88 |
| 2016-06-15 | 374.67 |
| 2016-06-14 | 365.88 |
| 2016-06-13 | 374.67 |
| 2016-06-10 | 374.67 |
| 2016-06-08 | 383.46 |
| 2016-06-07 | 365.88 |
| 2016-06-06 | 348.30 |
| 2016-06-03 | 339.51 |
| 2016-06-02 | 339.51 |
| 2016-06-01 | 348.30 |
| 2016-05-31 | 365.88 |
| 2016-05-30 | 365.88 |
| 2016-05-27 | 374.67 |
| 2016-05-26 | 365.88 |
| 2016-05-25 | 365.88 |
| 2016-05-24 | 365.88 |
| 2016-05-23 | 374.67 |
| 2016-05-20 | 374.67 |
| 2016-05-19 | 374.67 |
| 2016-05-18 | 374.67 |
| 2016-05-17 | 374.67 |
| 2016-05-16 | 383.46 |
| 2016-05-13 | 401.04 |
| 2016-05-12 | 383.46 |
| 2016-05-11 | 383.46 |
| 2016-05-10 | 383.46 |
| 2016-05-09 | 374.67 |
| 2016-05-06 | 374.67 |
| 2016-05-05 | 374.67 |
| 2016-05-04 | 357.09 |
| 2016-05-03 | 357.09 |
| 2016-04-29 | 357.09 |
| 2016-04-28 | 357.09 |
| 2016-04-27 | 348.30 |
| 2016-04-26 | 357.09 |
| 2016-04-25 | 357.09 |
| 2016-04-22 | 383.46 |
| 2016-04-21 | 383.46 |
| 2016-04-20 | 365.88 |
| 2016-04-19 | 365.88 |
| 2016-04-18 | 357.09 |
| 2016-04-15 | 374.67 |
| 2016-04-14 | 365.88 |
| 2016-04-13 | 383.46 |
| 2016-04-12 | 383.46 |
| 2016-04-11 | 383.46 |
| 2016-04-08 | 392.25 |
| 2016-04-07 | 392.25 |
| 2016-04-06 | 401.04 |
| 2016-04-05 | 401.04 |
| 2016-04-01 | 409.83 |
| 2016-03-31 | 401.04 |
| 2016-03-30 | 392.25 |
| 2016-03-29 | 392.25 |
| 2016-03-24 | 392.25 |
| 2016-03-23 | 401.04 |
| 2016-03-22 | 409.83 |
| 2016-03-21 | 409.83 |
| 2016-03-18 | 401.04 |
| 2016-03-17 | 401.04 |
| 2016-03-16 | 392.25 |
| 2016-03-15 | 401.04 |
| 2016-03-14 | 409.83 |
| 2016-03-11 | 392.25 |
| 2016-03-10 | 374.67 |
| 2016-03-09 | 374.67 |
| 2016-03-08 | 374.67 |
| 2016-03-07 | 383.46 |
| 2016-03-04 | 392.25 |
| 2016-03-03 | 392.25 |
| 2016-03-02 | 392.25 |
| 2016-03-01 | 392.25 |
| 2016-02-29 | 392.25 |
| 2016-02-26 | 383.46 |
| 2016-02-25 | 374.67 |
| 2016-02-24 | 392.25 |
| 2016-02-23 | 392.25 |
| 2016-02-22 | 383.46 |
| 2016-02-19 | 383.46 |
| 2016-02-18 | 374.67 |
| 2016-02-17 | 335.11 |
| 2016-02-16 | 339.51 |
| 2016-02-15 | 330.72 |
| 2016-02-12 | 326.32 |
| 2016-02-11 | 326.32 |
| 2016-02-05 | 335.11 |
| 2016-02-04 | 326.32 |
| 2016-02-03 | 326.32 |
| 2016-02-02 | 330.72 |
| 2016-02-01 | 326.32 |
| 2016-01-29 | 330.72 |
| 2016-01-28 | 317.53 |
| 2016-01-27 | 321.92 |
| 2016-01-26 | 321.92 |
| 2016-01-25 | 335.11 |
| 2016-01-22 | 326.32 |
| 2016-01-21 | 313.13 |
| 2016-01-20 | 330.72 |
| 2016-01-19 | 348.30 |
| 2016-01-18 | 304.34 |
| 2016-01-15 | 308.74 |
| 2016-01-14 | 321.92 |
| 2016-01-13 | 321.92 |
| 2016-01-12 | 317.53 |
| 2016-01-11 | 317.53 |
| 2016-01-08 | 335.11 |
| 2016-01-07 | 348.30 |
| 2016-01-06 | 383.46 |
| 2016-01-05 | 383.46 |
| 2016-01-04 | 392.25 |
| 2015-12-31 | 401.04 |
| 2015-12-30 | 392.25 |
| 2015-12-29 | 401.04 |
| 2015-12-28 | 409.83 |
| 2015-12-24 | 418.62 |
| 2015-12-23 | 427.41 |
| 2015-12-22 | 418.62 |
| 2015-12-21 | 418.62 |
| 2015-12-18 | 418.62 |
| 2015-12-17 | 418.62 |
| 2015-12-16 | 418.62 |
| 2015-12-15 | 383.46 |
| 2015-12-14 | 383.46 |
| 2015-12-11 | 401.04 |
| 2015-12-10 | 409.83 |
| 2015-12-09 | 392.25 |
| 2015-12-08 | 418.62 |
| 2015-12-07 | 418.62 |
| 2015-12-04 | 374.67 |
| 2015-12-03 | 383.46 |
| 2015-12-02 | 383.46 |
| 2015-12-01 | 401.04 |
| 2015-11-30 | 401.04 |
| 2015-11-27 | 401.04 |
| 2015-11-26 | 401.04 |
| 2015-11-25 | 401.04 |
| 2015-11-24 | 401.04 |
| 2015-11-23 | 401.04 |
| 2015-11-20 | 401.04 |
| 2015-11-19 | 409.83 |
| 2015-11-18 | 401.04 |
| 2015-11-17 | 401.04 |
| 2015-11-16 | 357.09 |
| 2015-11-13 | 321.92 |
| 2015-11-12 | 313.13 |
| 2015-11-11 | 308.74 |
| 2015-11-10 | 304.34 |
| 2015-11-09 | 317.53 |
| 2015-11-06 | 308.74 |
| 2015-11-05 | 317.53 |
| 2015-11-04 | 326.32 |
| 2015-11-03 | 326.32 |
| 2015-11-02 | 313.13 |
| 2015-10-30 | 308.74 |
| 2015-10-29 | 286.76 |
| 2015-10-28 | 238.42 |
| 2015-10-27 | 242.81 |
| 2015-10-26 | 234.02 |
| 2015-10-23 | 238.42 |
| 2015-10-22 | 242.81 |
| 2015-10-20 | 251.60 |
| 2015-10-19 | 247.21 |
| 2015-10-16 | 260.39 |
| 2015-10-15 | 251.60 |
| 2015-10-14 | 238.42 |
| 2015-10-13 | 242.81 |
| 2015-10-12 | 242.81 |
| 2015-10-09 | 234.02 |
| 2015-10-08 | 238.42 |
| 2015-10-07 | 242.81 |
| 2015-10-06 | 238.42 |
| 2015-10-05 | 234.02 |
| 2015-10-02 | 242.81 |
| 2015-09-30 | 242.81 |
| 2015-09-29 | 242.81 |
| 2015-09-25 | 247.21 |
| 2015-09-24 | 251.60 |
| 2015-09-23 | 247.21 |
| 2015-09-22 | 251.60 |
| 2015-09-21 | 260.39 |
| 2015-09-18 | 269.18 |
| 2015-09-17 | 256.00 |
| 2015-09-16 | 264.79 |
| 2015-09-15 | 247.21 |
| 2015-09-14 | 264.79 |
| 2015-09-11 | 260.39 |
| 2015-09-10 | 264.79 |
| 2015-09-09 | 273.58 |
| 2015-09-08 | 251.60 |
| 2015-09-07 | 234.02 |
| 2015-09-04 | 242.81 |
| 2015-09-02 | 238.42 |
| 2015-09-01 | 234.02 |
| 2015-08-31 | 256.00 |
| 2015-08-28 | 273.58 |
| 2015-08-27 | 260.39 |
| 2015-08-26 | 238.42 |
| 2015-08-25 | 242.81 |
| 2015-08-24 | 251.60 |
| 2015-08-21 | 335.11 |
| 2015-08-20 | 365.88 |
| 2015-08-19 | 401.04 |
| 2015-08-18 | 409.83 |
| 2015-08-17 | 409.83 |
| 2015-08-14 | 409.83 |
| 2015-08-13 | 409.83 |
| 2015-08-12 | 418.62 |
| 2015-08-11 | 436.20 |
| 2015-08-10 | 453.78 |
| 2015-08-07 | 427.41 |
| 2015-08-06 | 409.83 |
| 2015-08-05 | 418.62 |
| 2015-08-04 | 427.41 |
| 2015-08-03 | 427.41 |
| 2015-07-31 | 436.20 |
| 2015-07-30 | 462.57 |
| 2015-07-29 | 453.78 |
| 2015-07-28 | 453.78 |
| 2015-07-27 | 427.41 |
| 2015-07-24 | 374.67 |
| 2015-07-23 | 427.41 |
| 2015-07-22 | 471.36 |
| 2015-07-21 | 462.57 |
| 2015-07-20 | 488.94 |
| 2015-07-17 | 524.10 |
| 2015-07-16 | 506.52 |
| 2015-07-15 | 532.89 |
| 2015-07-14 | 647.16 |
| 2015-07-13 | 620.79 |
| 2015-07-10 | 436.20 |
| 2015-07-09 | 401.04 |
| 2015-07-08 | 282.37 |
| 2015-07-07 | 248.97 |
| 2015-07-06 | 319.29 |
| 2015-07-03 | 427.41 |
| 2015-07-02 | 491.57 |
| 2015-06-30 | 458.17 |
| 2015-06-29 | 447.62 |
| 2015-06-26 | 458.17 |
| 2015-06-25 | 464.32 |
| 2015-06-24 | 461.69 |
| 2015-06-23 | 449.38 |
| 2015-06-22 | 449.38 |
| 2015-06-19 | 458.17 |
| 2015-06-18 | 456.41 |
| 2015-06-17 | 472.24 |
| 2015-06-16 | 466.08 |
| 2015-06-15 | 466.96 |
| 2015-06-12 | 473.11 |
| 2015-06-11 | 408.95 |
| 2015-06-10 | 417.74 |
| 2015-06-09 | 436.20 |
| 2015-06-08 | 462.57 |
| 2015-06-05 | 480.15 |
| 2015-06-04 | 497.73 |
| 2015-06-03 | 496.85 |
| 2015-06-02 | 488.94 |
| 2015-06-01 | 515.31 |
| 2015-05-29 | 500.36 |
| 2015-05-28 | 469.60 |
| 2015-05-27 | 394.00 |
| 2015-05-26 | 330.72 |
| 2015-05-22 | 308.74 |
| 2015-05-21 | 285.01 |
| 2015-05-20 | 286.76 |
| 2015-05-19 | 298.19 |
| 2015-05-18 | 291.16 |
| 2015-05-15 | 288.52 |
| 2015-05-14 | 288.52 |
| 2015-05-13 | 275.34 |
| 2015-05-12 | 285.01 |
| 2015-05-11 | 291.16 |
| 2015-05-08 | 310.50 |
| 2015-05-07 | 291.16 |
| 2015-05-06 | 306.98 |
| 2015-05-05 | 293.80 |
| 2015-05-04 | 313.13 |
| 2015-04-30 | 304.34 |
| 2015-04-29 | 280.61 |
| 2015-04-28 | 292.92 |
| 2015-04-27 | 309.62 |
| 2015-04-24 | 293.80 |
| 2015-04-23 | 251.60 |
| 2015-04-22 | 242.81 |
| 2015-04-21 | 214.69 |
| 2015-04-20 | 202.38 |
| 2015-04-17 | 212.05 |
| 2015-04-16 | 171.61 |
| 2015-04-15 | 168.10 |
| 2015-04-14 | 168.98 |
| 2015-04-13 | 177.77 |
| 2015-04-10 | 161.95 |
| 2015-04-09 | 122.39 |
| 2015-04-08 | 117.99 |
| 2015-04-02 | 115.36 |
| 2015-04-01 | 114.48 |
| 2015-03-31 | 112.72 |
| 2015-03-30 | 117.12 |
| 2015-03-27 | 115.36 |
| 2015-03-26 | 124.15 |
| 2015-03-25 | 115.36 |
| 2015-03-24 | 107.45 |
| 2015-03-23 | 91.62 |
| 2015-03-20 | 89.87 |
| 2015-03-19 | 108.33 |
| 2015-03-18 | 115.36 |
| 2015-03-17 | 111.84 |
| 2015-03-16 | 110.96 |
| 2015-03-13 | 116.24 |
| 2015-03-12 | 119.75 |
| 2015-03-11 | 119.75 |
| 2015-03-10 | 123.27 |
| 2015-03-09 | 130.30 |
| 2015-03-06 | 108.33 |
| 2015-03-05 | 103.93 |
| 2015-03-04 | 116.24 |
| 2015-03-03 | 93.38 |
| 2015-03-02 | 59.98 |
| 2015-02-27 | 52.07 |
| 2015-02-26 | 55.58 |
| 2015-02-25 | 51.19 |
| 2015-02-24 | 59.98 |
| 2015-02-23 | 63.50 |
| 2015-02-18 | 66.13 |
| 2015-02-17 | 66.13 |
| 2015-02-16 | 66.13 |
| 2015-02-13 | 69.65 |
| 2015-02-12 | 72.29 |
| 2015-02-11 | 54.71 |
| 2015-02-10 | 55.58 |
| 2015-02-09 | 60.86 |
| 2015-02-06 | 39.76 |
| 2015-02-05 | 40.64 |
| 2015-02-04 | 48.55 |
| 2015-02-03 | 40.64 |
| 2015-02-02 | 17.79 |
| 2015-01-30 | 9.88 |
| 2015-01-29 | 14.27 |
| 2015-01-28 | 16.03 |
| 2015-01-27 | 14.27 |
| 2015-01-26 | 14.27 |
| 2015-01-23 | 13.39 |
| 2015-01-22 | 20.42 |
| 2015-01-21 | 9.88 |
| 2015-01-20 | 10.76 |
| 2015-01-19 | 7.24 |
| 2015-01-16 | 9.88 |
| 2015-01-15 | 9.88 |
| 2015-01-14 | 9.88 |
| 2015-01-13 | 9.88 |
| 2015-01-12 | 9.00 |
| 2015-01-09 | 11.63 |
| 2015-01-08 | 15.15 |
| 2015-01-07 | 10.76 |
| 2015-01-06 | 8.12 |
| 2015-01-05 | 10.76 |
| 2015-01-02 | 11.63 |
| 2014-12-31 | 10.76 |
| 2014-12-30 | 16.03 |
| 2014-12-29 | 17.79 |
| 2014-12-24 | 18.67 |
| 2014-12-23 | 17.79 |
| 2014-12-22 | 27.46 |
| 2014-12-19 | 38.00 |
| 2014-12-18 | 39.76 |
| 2014-12-17 | 39.76 |
| 2014-12-16 | 39.76 |
| 2014-12-15 | 39.76 |
| 2014-12-12 | 39.76 |
| 2014-12-11 | 39.76 |
| 2014-12-10 | 39.76 |
| 2014-12-09 | 39.76 |
| 2014-12-08 | 39.76 |
| 2014-12-05 | 39.76 |
| 2014-12-04 | 39.76 |
| 2014-12-03 | 39.76 |
| 2014-12-02 | 37.13 |
| 2014-12-01 | 28.34 |
| 2014-11-28 | 33.61 |
| 2014-11-27 | 32.73 |
| 2014-11-26 | 25.70 |
| 2014-11-25 | 27.46 |
| 2014-11-24 | 28.34 |
| 2014-11-21 | 30.09 |
| 2014-11-20 | 27.46 |
| 2014-11-19 | 26.58 |
| 2014-11-18 | 27.46 |
| 2014-11-17 | 25.70 |
| 2014-11-14 | 30.97 |
| 2014-11-13 | 30.09 |
| 2014-11-12 | 34.49 |
| 2014-11-11 | 38.00 |
| 2014-11-10 | 30.09 |
| 2014-11-07 | 27.46 |
| 2014-11-06 | 25.70 |
| 2014-11-05 | 25.70 |
| 2014-11-04 | 27.46 |
| 2014-11-03 | 25.70 |
| 2014-10-31 | 31.85 |
| 2014-10-30 | 27.46 |
| 2014-10-29 | 30.09 |
| 2014-10-28 | 28.34 |
| 2014-10-27 | 27.46 |
| 2014-10-24 | 28.34 |
| 2014-10-23 | 21.30 |
| 2014-10-22 | 22.18 |
| 2014-10-21 | 22.18 |
| 2014-10-20 | 20.42 |
| 2014-10-17 | 23.94 |
| 2014-10-16 | 26.58 |
| 2014-10-15 | 26.58 |
| 2014-10-14 | 30.09 |
| 2014-10-13 | 27.46 |
| 2014-10-10 | 31.85 |
| 2014-10-09 | 30.97 |
| 2014-10-08 | 27.46 |
| 2014-10-07 | 30.09 |
| 2014-10-06 | 31.85 |
| 2014-10-03 | 28.34 |
| 2014-09-30 | 22.18 |
| 2014-09-29 | 24.82 |
| 2014-09-26 | 26.58 |
| 2014-09-25 | 25.70 |
| 2014-09-24 | 28.34 |
| 2014-09-23 | 26.58 |
| 2014-09-22 | 25.70 |
| 2014-09-19 | 27.46 |
| 2014-09-18 | 35.37 |
| 2014-09-17 | 34.49 |
| 2014-09-16 | 37.13 |
| 2014-09-15 | 39.76 |
| 2014-09-12 | 38.88 |
| 2014-09-11 | 40.64 |
| 2014-09-10 | 38.88 |
| 2014-09-08 | 36.25 |
| 2014-09-05 | 38.00 |
| 2014-09-04 | 40.64 |
| 2014-09-03 | 36.25 |
| 2014-09-02 | 37.13 |
| 2014-09-01 | 32.73 |
| 2014-08-29 | 32.73 |
| 2014-08-28 | 40.64 |
| 2014-08-27 | 44.16 |
| 2014-08-26 | 51.19 |
| 2014-08-25 | 34.49 |
| 2014-08-22 | 22.18 |
| 2014-08-21 | 19.55 |
| 2014-08-20 | 19.55 |
| 2014-08-19 | 17.79 |
| 2014-08-18 | 17.79 |
| 2014-08-15 | 14.27 |
| 2014-08-14 | 11.63 |
| 2014-08-13 | 14.27 |
| 2014-08-12 | 16.03 |
| 2014-08-11 | 18.67 |
| 2014-08-08 | 13.39 |
| 2014-08-07 | 13.39 |
| 2014-08-06 | 12.51 |
| 2014-08-05 | 12.51 |
| 2014-08-04 | 13.39 |
| 2014-08-01 | 14.27 |
| 2014-07-31 | 16.91 |
| 2014-07-30 | 3.72 |
| 2014-07-29 | 5.48 |
| 2014-07-28 | 7.24 |
| 2014-07-25 | 9.00 |
| 2014-07-24 | 3.72 |
| 2014-07-23 | -3.31 |
| 2014-07-22 | 3.72 |
| 2014-07-21 | -5.95 |
| 2014-07-18 | -5.07 |
| 2014-07-17 | -5.95 |
| 2014-07-16 | -5.95 |
| 2014-07-15 | -12.98 |
| 2014-07-14 | -3.31 |
| 2014-07-11 | -3.31 |
| 2014-07-10 | -3.31 |
| 2014-07-09 | -12.10 |
| 2014-07-08 | -12.10 |
| 2014-07-07 | -12.10 |
| 2014-07-04 | -9.46 |
| 2014-07-03 | -5.95 |
| 2014-07-02 | -3.31 |
| 2014-06-30 | -9.46 |
| 2014-06-27 | -13.86 |
| 2014-06-26 | -16.49 |
| 2014-06-25 | -14.74 |
| 2014-06-24 | -12.98 |
| 2014-06-23 | -8.58 |
| 2014-06-20 | -1.55 |
| 2014-06-19 | 1.09 |
| 2014-06-18 | 1.97 |
| 2014-06-17 | 1.97 |
| 2014-06-16 | 1.97 |
| 2014-06-13 | 3.72 |
| 2014-06-12 | 5.48 |
| 2014-06-11 | 5.48 |
| 2014-06-10 | 9.00 |
| 2014-06-09 | 5.48 |
| 2014-06-06 | -2.43 |
| 2014-06-05 | 7.24 |
| 2014-06-04 | -6.82 |
| 2014-06-03 | -6.82 |
| 2014-05-30 | -6.82 |
| 2014-05-29 | -6.82 |
| 2014-05-28 | -6.82 |
| 2014-05-27 | -6.82 |
| 2014-05-26 | -6.82 |
| 2014-05-23 | -6.82 |
| 2014-05-22 | -6.82 |
| 2014-05-21 | -6.82 |
| 2014-05-20 | -6.82 |
| 2014-05-19 | -6.82 |
| 2014-05-16 | -6.82 |
| 2014-05-15 | -6.82 |
| 2014-05-14 | -6.82 |
| 2014-05-13 | -6.82 |
| 2014-05-12 | -6.82 |
| 2014-05-09 | -6.82 |
| 2014-05-08 | -6.82 |
| 2014-05-07 | -6.82 |
| 2014-05-05 | -6.82 |
| 2014-05-02 | -6.82 |
| 2014-04-30 | -17.37 |
| 2014-04-29 | -18.25 |
| 2014-04-28 | -16.49 |
| 2014-04-25 | -20.01 |
| 2014-04-24 | -18.25 |
| 2014-04-23 | -18.25 |
| 2014-04-22 | -18.25 |
| 2014-04-17 | -20.89 |
| 2014-04-16 | -22.65 |
| 2014-04-15 | -23.53 |
| 2014-04-14 | -20.89 |
| 2014-04-11 | -20.89 |
| 2014-04-10 | -21.77 |
| 2014-04-09 | -20.01 |
| 2014-04-08 | -21.77 |
| 2014-04-07 | -22.65 |
| 2014-04-04 | -22.65 |
| 2014-04-03 | -20.89 |
| 2014-04-02 | -20.01 |
| 2014-04-01 | -20.89 |
| 2014-03-31 | -18.25 |
| 2014-03-28 | -19.13 |
| 2014-03-27 | -19.13 |
| 2014-03-26 | -17.37 |
| 2014-03-25 | -17.37 |
| 2014-03-24 | -18.25 |
| 2014-03-21 | -18.25 |
| 2014-03-20 | -20.89 |
| 2014-03-19 | -20.89 |
| 2014-03-18 | -20.01 |
| 2014-03-17 | -22.65 |
| 2014-03-14 | -22.65 |
| 2014-03-13 | -24.41 |
| 2014-03-12 | -19.13 |
| 2014-03-11 | -17.37 |
| 2014-03-10 | -17.37 |
| 2014-03-07 | -20.01 |
| 2014-03-06 | -20.89 |
| 2014-03-05 | -14.74 |
| 2014-03-04 | -4.19 |
| 2014-03-03 | -3.31 |
| 2014-02-28 | -2.43 |
| 2014-02-27 | 0.21 |
| 2014-02-26 | 2.84 |
| 2014-02-25 | 3.72 |
| 2014-02-24 | -3.31 |
| 2014-02-21 | 9.00 |
| 2014-02-20 | 6.36 |
| 2014-02-19 | -0.67 |
| 2014-02-18 | -0.67 |
| 2014-02-17 | 4.60 |
| 2014-02-14 | 7.24 |
| 2014-02-13 | -5.07 |
| 2014-02-12 | -4.19 |
| 2014-02-11 | -10.34 |
| 2014-02-10 | -14.74 |
| 2014-02-07 | -25.28 |
| 2014-02-06 | -18.25 |
| 2014-02-05 | -18.25 |
| 2014-02-04 | -17.37 |
| 2014-01-30 | -9.46 |
| 2014-01-29 | -9.46 |
| 2014-01-28 | -9.46 |
| 2014-01-27 | -13.86 |
| 2014-01-24 | -18.25 |
| 2014-01-23 | -25.28 |
| 2014-01-22 | -33.20 |
| 2014-01-21 | -29.68 |
| 2014-01-20 | -24.41 |
| 2014-01-17 | -27.04 |
| 2014-01-16 | -29.68 |
| 2014-01-15 | -30.56 |
| 2014-01-14 | -34.95 |
| 2014-01-13 | -34.07 |
| 2014-01-10 | -34.07 |
| 2014-01-09 | -55.17 |
| 2014-01-08 | -58.69 |
| 2014-01-07 | -59.57 |
| 2014-01-06 | -56.05 |
| 2014-01-03 | -60.88 |
| 2014-01-02 | -62.64 |
| 2013-12-31 | -60.88 |
| 2013-12-30 | -62.64 |
| 2013-12-27 | -63.96 |
| 2013-12-24 | -63.96 |
| 2013-12-23 | -63.96 |
| 2013-12-20 | -61.76 |
| 2013-12-19 | -61.32 |
| 2013-12-18 | -61.32 |
| 2013-12-17 | -60.88 |
| 2013-12-16 | -62.20 |
| 2013-12-13 | -62.20 |
| 2013-12-12 | -61.76 |
| 2013-12-11 | -62.20 |
| 2013-12-10 | -60.88 |
| 2013-12-09 | -70.55 |
| 2013-12-06 | -70.99 |
| 2013-12-05 | -70.11 |
| 2013-12-04 | -70.11 |
| 2013-12-03 | -70.11 |
| 2013-12-02 | -70.11 |
| 2013-11-29 | -70.11 |
| 2013-11-28 | -69.67 |
| 2013-11-27 | -68.80 |
| 2013-11-26 | -70.55 |
| 2013-11-25 | -70.55 |
| 2013-11-22 | -68.36 |
| 2013-11-21 | -67.04 |
| 2013-11-20 | -67.04 |
| 2013-11-19 | -68.80 |
| 2013-11-18 | -68.80 |
| 2013-11-15 | -68.80 |
| 2013-11-14 | -70.55 |
| 2013-11-13 | -70.99 |
| 2013-11-12 | -70.55 |
| 2013-11-11 | -70.55 |
| 2013-11-08 | -70.55 |
| 2013-11-07 | -73.63 |
| 2013-11-06 | -73.63 |
| 2013-11-05 | -73.19 |
| 2013-11-04 | -74.51 |
| 2013-11-01 | -75.83 |
| 2013-10-31 | -78.02 |
| 2013-10-30 | -78.02 |
| 2013-10-29 | -75.83 |
| 2013-10-28 | -79.87 |
| 2013-10-25 | -80.22 |
| 2013-10-24 | -79.87 |
| 2013-10-23 | -79.17 |
| 2013-10-22 | -79.26 |
| 2013-10-21 | -79.52 |
| 2013-10-18 | -80.31 |
| 2013-10-17 | -80.66 |
| 2013-10-16 | -80.75 |
| 2013-10-15 | -80.49 |
| 2013-10-11 | -80.31 |
| 2013-10-10 | -80.31 |
| 2013-10-09 | -80.40 |
| 2013-10-08 | -79.78 |
| 2013-10-07 | -79.61 |
| 2013-10-04 | -79.08 |
| 2013-10-03 | -78.73 |
| 2013-10-02 | -78.82 |
| 2013-09-30 | -79.61 |
| 2013-09-27 | -79.26 |
| 2013-09-26 | -79.34 |
| 2013-09-25 | -79.26 |
| 2013-09-24 | -79.43 |
| 2013-09-23 | -79.43 |
| 2013-09-19 | -80.13 |
| 2013-09-18 | -80.13 |
| 2013-09-17 | -79.43 |
| 2013-09-16 | -78.99 |
| 2013-09-13 | -78.90 |
| 2013-09-12 | -78.99 |
| 2013-09-11 | -79.17 |
| 2013-09-10 | -78.82 |
| 2013-09-09 | -79.69 |
| 2013-09-06 | -80.31 |
| 2013-09-05 | -82.60 |
| 2013-09-04 | -83.04 |
| 2013-09-03 | -83.91 |
| 2013-09-02 | -83.65 |
| 2013-08-30 | -83.47 |
| 2013-08-29 | -83.74 |
| 2013-08-28 | -83.83 |
| 2013-08-27 | -83.65 |
| 2013-08-26 | -83.21 |
| 2013-08-23 | -83.12 |
| 2013-08-22 | -82.86 |
| 2013-08-21 | -82.68 |
| 2013-08-20 | -82.60 |
| 2013-08-19 | -82.51 |
| 2013-08-16 | -82.42 |
| 2013-08-15 | -81.19 |
| 2013-08-13 | -83.30 |
| 2013-08-12 | -83.47 |
| 2013-08-09 | -83.12 |
| 2013-08-08 | -83.30 |
| 2013-08-07 | -82.77 |
| 2013-08-06 | -82.86 |
| 2013-08-05 | -82.95 |
| 2013-08-02 | -82.68 |
| 2013-08-01 | -82.42 |
| 2013-07-31 | -82.77 |
| 2013-07-30 | -82.42 |
| 2013-07-29 | -80.66 |
| 2013-07-26 | -79.08 |
| 2013-07-25 | -79.96 |
| 2013-07-24 | -82.86 |
| 2013-07-23 | -82.95 |
| 2013-07-22 | -83.12 |
| 2013-07-19 | -83.04 |
| 2013-07-18 | -83.04 |
| 2013-07-17 | -82.86 |
| 2013-07-16 | -82.86 |
| 2013-07-15 | -82.68 |
| 2013-07-12 | -82.68 |
| 2013-07-11 | -82.77 |
| 2013-07-10 | -82.95 |
| 2013-07-09 | -82.77 |
| 2013-07-08 | -82.77 |
| 2013-07-05 | -82.42 |
| 2013-07-04 | -82.60 |
| 2013-07-03 | -82.86 |
| 2013-07-02 | -82.60 |
| 2013-06-28 | -82.42 |
| 2013-06-27 | -82.42 |
| 2013-06-26 | -82.51 |
| 2013-06-25 | -82.68 |
| 2013-06-24 | -83.04 |
| 2013-06-21 | -82.51 |
| 2013-06-20 | -82.24 |
| 2013-06-19 | -82.07 |
| 2013-06-18 | -82.24 |
| 2013-06-17 | -82.33 |
| 2013-06-14 | -83.30 |
| 2013-06-13 | -83.30 |
| 2013-06-11 | -83.30 |
| 2013-06-10 | -83.30 |
| 2013-06-07 | -83.30 |
| 2013-06-06 | -83.12 |
| 2013-06-05 | -82.95 |
| 2013-06-04 | -82.68 |
| 2013-06-03 | -82.68 |
| 2013-05-31 | -82.51 |
| 2013-05-30 | -82.42 |
| 2013-05-29 | -82.33 |
| 2013-05-28 | -81.89 |
| 2013-05-27 | -81.01 |
| 2013-05-24 | -80.75 |
| 2013-05-23 | -80.40 |
| 2013-05-22 | -80.31 |
| 2013-05-21 | -80.49 |
| 2013-05-20 | -80.40 |
| 2013-05-16 | -80.31 |
| 2013-05-15 | -80.22 |
| 2013-05-14 | -80.22 |
| 2013-05-13 | -80.22 |
| 2013-05-10 | -80.22 |
| 2013-05-09 | -80.13 |
| 2013-05-08 | -80.22 |
| 2013-05-07 | -80.31 |
| 2013-05-06 | -80.05 |
| 2013-05-03 | -80.05 |
| 2013-05-02 | -80.13 |
| 2013-04-30 | -80.05 |
| 2013-04-29 | -79.78 |
| 2013-04-26 | -79.61 |
| 2013-04-25 | -79.26 |
| 2013-04-24 | -80.49 |
| 2013-04-23 | -80.31 |
| 2013-04-22 | -80.13 |
| 2013-04-19 | -80.22 |
| 2013-04-18 | -78.55 |
| 2013-04-17 | -80.75 |
| 2013-04-16 | -80.49 |
| 2013-04-15 | -79.96 |
| 2013-04-12 | -79.69 |
| 2013-04-11 | -79.61 |
| 2013-04-10 | -79.61 |
| 2013-04-09 | -79.26 |
| 2013-04-08 | -79.17 |
| 2013-04-05 | -79.34 |
| 2013-04-03 | -79.17 |
| 2013-04-02 | -79.17 |
| 2013-03-28 | -79.17 |
| 2013-03-27 | -79.08 |
| 2013-03-26 | -78.99 |
| 2013-03-25 | -78.82 |
| 2013-03-22 | -79.52 |
| 2013-03-21 | -79.43 |
| 2013-03-20 | -79.52 |
| 2013-03-19 | -78.55 |
| 2013-03-18 | -78.11 |
| 2013-03-15 | -77.59 |
| 2013-03-14 | -78.02 |
| 2013-03-13 | -76.27 |
| 2013-03-12 | -76.27 |
| 2013-03-11 | -74.95 |
| 2013-03-08 | -74.95 |
| 2013-03-07 | -75.39 |
| 2013-03-06 | -74.95 |
| 2013-03-05 | -74.95 |
| 2013-03-04 | -74.95 |
| 2013-03-01 | -75.39 |
| 2013-02-28 | -74.95 |
| 2013-02-27 | -74.07 |
| 2013-02-26 | -75.39 |
| 2013-02-25 | -74.95 |
| 2013-02-22 | -74.95 |
| 2013-02-21 | -74.95 |
| 2013-02-20 | -74.51 |
| 2013-02-19 | -74.07 |
| 2013-02-18 | -74.07 |
| 2013-02-15 | -74.07 |
| 2013-02-14 | -74.07 |
| 2013-02-08 | -74.95 |
| 2013-02-07 | -75.39 |
| 2013-02-06 | -76.22 |
| 2013-02-05 | -76.22 |
| 2013-02-04 | -75.80 |
| 2013-02-01 | -76.22 |
| 2013-01-31 | -75.80 |
| 2013-01-30 | -75.39 |
| 2013-01-29 | -74.14 |
| 2013-01-28 | -67.04 |
| 2013-01-25 | -67.04 |
| 2013-01-24 | -66.21 |
| 2013-01-23 | -66.21 |
| 2013-01-22 | -66.21 |
| 2013-01-21 | -65.79 |
| 2013-01-18 | -66.21 |
| 2013-01-17 | -66.63 |
| 2013-01-16 | -66.63 |
| 2013-01-15 | -66.21 |
| 2013-01-14 | -66.21 |
| 2013-01-11 | -66.21 |
| 2013-01-10 | -66.21 |
| 2013-01-09 | -66.63 |
| 2013-01-08 | -66.63 |
| 2013-01-07 | -66.63 |
| 2013-01-04 | -66.63 |
| 2013-01-03 | -66.63 |
| 2013-01-02 | -66.63 |
| 2012-12-31 | -66.21 |
| 2012-12-28 | -66.21 |
| 2012-12-27 | -65.79 |
| 2012-12-24 | -65.38 |
| 2012-12-21 | -65.38 |
| 2012-12-20 | -66.21 |
| 2012-12-19 | -64.96 |
| 2012-12-18 | -64.96 |
| 2012-12-17 | -65.79 |
| 2012-12-14 | -66.21 |
| 2012-12-13 | -67.46 |
| 2012-12-12 | -67.46 |
| 2012-12-11 | -67.04 |
| 2012-12-10 | -67.04 |
| 2012-12-07 | -67.88 |
| 2012-12-06 | -66.63 |
| 2012-12-05 | -64.96 |
| 2012-12-04 | -64.54 |
| 2012-12-03 | -64.54 |
| 2012-11-30 | -64.12 |
| 2012-11-29 | -64.96 |
| 2012-11-28 | -64.54 |
| 2012-11-27 | -64.54 |
| 2012-11-26 | -64.54 |
| 2012-11-23 | -64.54 |
| 2012-11-22 | -64.54 |
| 2012-11-21 | -64.54 |
| 2012-11-20 | -64.96 |
| 2012-11-19 | -64.12 |
| 2012-11-16 | -64.12 |
| 2012-11-15 | -63.29 |
| 2012-11-14 | -60.79 |
| 2012-11-13 | -58.28 |
| 2012-11-12 | -58.28 |
| 2012-11-09 | -58.28 |
| 2012-11-08 | -57.45 |
| 2012-11-07 | -57.45 |
| 2012-11-06 | -55.78 |
| 2012-11-05 | -57.45 |
| 2012-11-02 | -57.45 |
| 2012-11-01 | -56.62 |
| 2012-10-31 | -56.62 |
| 2012-10-30 | -56.62 |
| 2012-10-29 | -55.78 |
| 2012-10-26 | -54.11 |
| 2012-10-25 | -52.44 |
| 2012-10-24 | -53.28 |
| 2012-10-22 | -54.11 |
| 2012-10-19 | -53.28 |
| 2012-10-18 | -52.44 |
| 2012-10-17 | -49.11 |
| 2012-10-16 | -46.60 |
| 2012-10-15 | -44.10 |
| 2012-10-12 | -49.94 |
| 2012-10-11 | -50.78 |
| 2012-10-10 | -53.28 |
| 2012-10-09 | -49.94 |
| 2012-10-08 | -50.78 |
| 2012-10-05 | -47.44 |
| 2012-10-04 | -47.44 |
| 2012-10-03 | -46.60 |
| 2012-09-28 | -51.61 |
| 2012-09-27 | -59.95 |
| 2012-09-26 | -70.80 |
| 2012-09-25 | -70.80 |
| 2012-09-24 | -69.96 |
| 2012-09-21 | -69.96 |
| 2012-09-20 | -69.96 |
| 2012-09-19 | -69.96 |
| 2012-09-18 | -69.96 |
| 2012-09-17 | -69.13 |
| 2012-09-14 | -69.96 |
| 2012-09-13 | -69.96 |
| 2012-09-12 | -69.13 |
| 2012-09-11 | -69.96 |
| 2012-09-10 | -69.13 |
| 2012-09-07 | -68.30 |
| 2012-09-06 | -68.30 |
| 2012-09-05 | -68.30 |
| 2012-09-04 | -67.46 |
| 2012-09-03 | -68.30 |
| 2012-08-31 | -68.30 |
| 2012-08-30 | -69.13 |
| 2012-08-29 | -70.80 |
| 2012-08-28 | -69.96 |
| 2012-08-27 | -69.13 |
| 2012-08-24 | -68.30 |
| 2012-08-23 | -67.46 |
| 2012-08-22 | -69.13 |
| 2012-08-21 | -67.46 |
| 2012-08-20 | -65.79 |
| 2012-08-17 | -64.96 |
| 2012-08-16 | -64.12 |
| 2012-08-15 | -63.29 |
| 2012-08-14 | -64.12 |
| 2012-08-13 | -64.12 |
| 2012-08-10 | -64.12 |
| 2012-08-09 | -64.12 |
| 2012-08-08 | -63.29 |
| 2012-08-07 | -63.29 |
| 2012-08-06 | -62.46 |
| 2012-08-03 | -62.46 |
| 2012-08-02 | -61.62 |
| 2012-08-01 | -61.62 |
| 2012-07-31 | -60.79 |
| 2012-07-30 | -59.95 |
| 2012-07-27 | -59.12 |
| 2012-07-26 | -63.29 |
| 2012-07-25 | -59.95 |
| 2012-07-24 | -56.62 |
| 2012-07-23 | -55.78 |
| 2012-07-20 | -48.27 |
| 2012-07-19 | -50.78 |
| 2012-07-18 | -51.61 |
| 2012-07-17 | -45.77 |
| 2012-07-16 | -49.11 |
| 2012-07-13 | -48.27 |
| 2012-07-12 | -46.60 |
| 2012-07-11 | -44.94 |
| 2012-07-10 | -44.10 |
| 2012-07-09 | -44.94 |
| 2012-07-06 | -44.10 |
| 2012-07-05 | -44.94 |
| 2012-07-04 | -44.10 |
| 2012-07-03 | -42.43 |
| 2012-06-29 | -38.26 |
| 2012-06-28 | -37.43 |
| 2012-06-27 | -34.92 |
| 2012-06-26 | -29.92 |
| 2012-06-25 | -27.41 |
| 2012-06-22 | -22.41 |
| 2012-06-21 | -19.07 |
| 2012-06-20 | -16.57 |
| 2012-06-19 | -16.57 |
| 2012-06-18 | -15.73 |
| 2012-06-15 | -17.40 |
| 2012-06-14 | -17.40 |
| 2012-06-13 | -16.57 |
| 2012-06-12 | -17.40 |
| 2012-06-11 | -16.57 |
| 2012-06-08 | -16.57 |
| 2012-06-07 | -17.40 |
| 2012-06-06 | -16.57 |
| 2012-06-05 | -17.40 |
| 2012-06-04 | -17.40 |
| 2012-06-01 | -15.73 |
| 2012-05-31 | -17.40 |
| 2012-05-30 | -17.40 |
| 2012-05-29 | -15.73 |
| 2012-05-28 | -15.73 |
| 2012-05-25 | -16.57 |
| 2012-05-24 | -16.57 |
| 2012-05-23 | -16.57 |
| 2012-05-22 | -15.73 |
| 2012-05-21 | -15.73 |
| 2012-05-18 | -19.07 |
| 2012-05-17 | -16.57 |
| 2012-05-16 | -16.57 |
| 2012-05-15 | -15.73 |
| 2012-05-14 | -15.73 |
| 2012-05-11 | -14.07 |
| 2012-05-10 | -13.23 |
| 2012-05-09 | -13.23 |
| 2012-05-08 | -15.73 |
| 2012-05-07 | -15.73 |
| 2012-05-04 | -14.07 |
| 2012-05-03 | -10.73 |
| 2012-05-02 | -5.72 |
| 2012-04-30 | -5.72 |
| 2012-04-27 | -6.56 |
| 2012-04-26 | -5.72 |
| 2012-04-25 | -5.72 |
| 2012-04-24 | -5.72 |
| 2012-04-23 | -5.72 |
| 2012-04-20 | -4.89 |
| 2012-04-19 | -4.89 |
| 2012-04-18 | -4.89 |
| 2012-04-17 | -7.39 |
| 2012-04-16 | -5.72 |
| 2012-04-13 | -5.72 |
| 2012-04-12 | -7.39 |
| 2012-04-11 | -7.39 |
| 2012-04-10 | -5.72 |
| 2012-04-05 | -4.89 |
| 2012-04-03 | -4.89 |
| 2012-04-02 | -6.56 |
| 2012-03-30 | -4.89 |
| 2012-03-29 | -11.56 |
| 2012-03-28 | -11.56 |
| 2012-03-27 | -10.73 |
| 2012-03-26 | -9.89 |
| 2012-03-23 | -8.23 |
| 2012-03-22 | -8.23 |
| 2012-03-21 | -6.56 |
| 2012-03-20 | -6.56 |
| 2012-03-19 | -6.56 |
| 2012-03-16 | -6.56 |
| 2012-03-15 | -8.23 |
| 2012-03-14 | -5.72 |
| 2012-03-13 | -5.72 |
| 2012-03-12 | -4.89 |
| 2012-03-09 | -6.56 |
| 2012-03-08 | -8.23 |
| 2012-03-07 | -8.23 |
| 2012-03-06 | -6.56 |
| 2012-03-05 | -5.72 |
| 2012-03-02 | -5.72 |
| 2012-03-01 | -5.72 |
| 2012-02-29 | -4.89 |
| 2012-02-28 | -8.23 |
| 2012-02-27 | -5.72 |
| 2012-02-24 | -5.72 |
| 2012-02-23 | -5.72 |
| 2012-02-22 | -4.89 |
| 2012-02-21 | -4.05 |
| 2012-02-20 | -4.89 |
| 2012-02-17 | -5.72 |
| 2012-02-16 | -7.39 |
| 2012-02-15 | -5.72 |
| 2012-02-14 | -3.22 |
| 2012-02-13 | -2.39 |
| 2012-02-10 | -3.22 |
| 2012-02-09 | -3.22 |
| 2012-02-08 | -4.05 |
| 2012-02-07 | -14.90 |
| 2012-02-06 | -0.72 |
| 2012-02-03 | -5.72 |
| 2012-02-02 | -5.72 |
| 2012-02-01 | -5.72 |
| 2012-01-31 | -14.07 |
| 2012-01-30 | -13.23 |
| 2012-01-27 | -13.23 |
| 2012-01-26 | -13.23 |
| 2012-01-20 | -13.23 |
| 2012-01-19 | -12.40 |
| 2012-01-18 | -13.23 |
| 2012-01-17 | -13.23 |
| 2012-01-16 | -14.07 |
| 2012-01-13 | -15.73 |
| 2012-01-12 | -15.73 |
| 2012-01-11 | -14.07 |
| 2012-01-10 | -13.23 |
| 2012-01-09 | -14.90 |
| 2012-01-06 | -15.73 |
| 2012-01-05 | -14.07 |
| 2012-01-04 | -14.07 |
| 2012-01-03 | -14.90 |
| 2011-12-30 | -14.90 |
| 2011-12-29 | -14.90 |
| 2011-12-28 | -14.90 |
| 2011-12-23 | -15.73 |
| 2011-12-22 | -14.90 |
| 2011-12-21 | -14.07 |
| 2011-12-20 | -14.07 |
| 2011-12-19 | -14.07 |
| 2011-12-16 | -14.07 |
| 2011-12-15 | -16.57 |
| 2011-12-14 | -14.90 |
| 2011-12-13 | -13.23 |
| 2011-12-12 | -14.90 |
| 2011-12-09 | -16.57 |
| 2011-12-08 | -15.73 |
| 2011-12-07 | -14.90 |
| 2011-12-06 | -14.07 |
| 2011-12-05 | -15.73 |
| 2011-12-02 | -14.07 |
| 2011-12-01 | -13.23 |
| 2011-11-30 | -14.07 |
| 2011-11-29 | -13.23 |
| 2011-11-28 | -12.40 |
| 2011-11-25 | -14.07 |
| 2011-11-24 | -13.23 |
| 2011-11-23 | -14.07 |
| 2011-11-22 | -11.56 |
| 2011-11-21 | -16.57 |
| 2011-11-18 | -15.73 |
| 2011-11-17 | -15.73 |
| 2011-11-16 | -14.90 |
| 2011-11-15 | -14.90 |
| 2011-11-14 | -14.07 |
| 2011-11-11 | -14.07 |
| 2011-11-10 | -13.23 |
| 2011-11-09 | -12.40 |
| 2011-11-08 | -13.23 |
| 2011-11-07 | -13.23 |
| 2011-11-04 | -11.56 |
| 2011-11-03 | -12.40 |
| 2011-11-02 | -11.56 |
| 2011-11-01 | -11.56 |
| 2011-10-31 | -9.06 |
| 2011-10-28 | -12.40 |
| 2011-10-27 | -12.40 |
| 2011-10-26 | -9.89 |
| 2011-10-25 | -9.89 |
| 2011-10-24 | -10.73 |
| 2011-10-21 | -14.90 |
| 2011-10-20 | -14.07 |
| 2011-10-19 | -14.07 |
| 2011-10-18 | -14.90 |
| 2011-10-17 | -14.07 |
| 2011-10-14 | -14.90 |
| 2011-10-13 | -14.90 |
| 2011-10-12 | -14.90 |
| 2011-10-11 | -13.23 |
| 2011-10-10 | -14.07 |
| 2011-10-07 | -12.40 |
| 2011-10-06 | -14.07 |
| 2011-10-04 | -14.90 |
| 2011-10-03 | -13.23 |
| 2011-09-30 | -11.56 |
| 2011-09-28 | -10.73 |
| 2011-09-27 | -10.73 |
| 2011-09-26 | -12.40 |
| 2011-09-23 | -7.39 |
| 2011-09-22 | -7.39 |
| 2011-09-21 | 0.12 |
| 2011-09-20 | -2.39 |
| 2011-09-19 | 1.79 |
| 2011-09-16 | 1.79 |
| 2011-09-15 | -1.55 |
| 2011-09-14 | -3.22 |
| 2011-09-12 | -4.05 |
| 2011-09-09 | -0.72 |
| 2011-09-08 | -1.55 |
| 2011-09-07 | -3.22 |
| 2011-09-06 | -4.05 |
| 2011-09-05 | -3.22 |
| 2011-09-02 | -2.39 |
| 2011-09-01 | -1.55 |
| 2011-08-31 | -1.55 |
| 2011-08-30 | -2.39 |
| 2011-08-29 | -3.22 |
| 2011-08-26 | -4.05 |
| 2011-08-25 | -4.05 |
| 2011-08-24 | -4.05 |
| 2011-08-23 | -4.89 |
| 2011-08-22 | -4.89 |
| 2011-08-19 | -3.22 |
| 2011-08-18 | -5.72 |
| 2011-08-17 | -4.05 |
| 2011-08-16 | -5.72 |
| 2011-08-15 | -4.89 |
| 2011-08-12 | -2.39 |
| 2011-08-11 | -4.05 |
| 2011-08-10 | -3.22 |
| 2011-08-09 | -4.05 |
| 2011-08-08 | -0.72 |
| 2011-08-05 | -4.05 |
| 2011-08-04 | -0.72 |
| 2011-08-03 | -1.55 |
| 2011-08-02 | -1.55 |
| 2011-08-01 | -0.72 |
| 2011-07-29 | -0.72 |
| 2011-07-28 | 0.12 |
| 2011-07-27 | 0.95 |
| 2011-07-26 | 0.95 |
| 2011-07-25 | -1.55 |
| 2011-07-22 | 3.46 |
| 2011-07-21 | 2.62 |
| 2011-07-20 | 5.12 |
| 2011-07-19 | 4.29 |
| 2011-07-18 | 4.29 |
| 2011-07-15 | 4.29 |
| 2011-07-14 | 0.95 |
| 2011-07-13 | -1.55 |
| 2011-07-12 | -0.72 |
| 2011-07-11 | 2.62 |
| 2011-07-08 | 3.46 |
| 2011-07-07 | 3.46 |
| 2011-07-06 | 3.46 |
| 2011-07-05 | 3.46 |
| 2011-07-04 | 3.46 |
| 2011-06-30 | 2.62 |
| 2011-06-29 | -2.39 |
| 2011-06-28 | 0.12 |
| 2011-06-27 | 0.95 |
| 2011-06-24 | -2.39 |
| 2011-06-23 | -3.22 |
| 2011-06-22 | -2.39 |
| 2011-06-21 | -4.89 |
| 2011-06-20 | -3.22 |
| 2011-06-17 | -1.55 |
| 2011-06-16 | -0.72 |
| 2011-06-15 | 2.62 |
| 2011-06-14 | 0.12 |
| 2011-06-13 | -0.72 |
| 2011-06-10 | 3.46 |
| 2011-06-09 | 3.46 |
| 2011-06-08 | 6.79 |
| 2011-06-07 | 2.62 |
| 2011-06-03 | 4.29 |
| 2011-06-02 | 6.79 |
| 2011-06-01 | 8.46 |
| 2011-05-31 | 2.62 |
| 2011-05-30 | 4.29 |
| 2011-05-27 | 4.29 |
| 2011-05-26 | -3.22 |
| 2011-05-25 | -4.89 |
| 2011-05-24 | -5.72 |
| 2011-05-23 | -4.89 |
| 2011-05-20 | -5.72 |
| 2011-05-19 | -4.89 |
| 2011-05-18 | -4.89 |
| 2011-05-17 | -4.89 |
| 2011-05-16 | -4.89 |
| 2011-05-13 | -6.56 |
| 2011-05-12 | -6.56 |
| 2011-05-11 | -4.05 |
| 2011-05-09 | 0.12 |
| 2011-05-06 | -5.72 |
| 2011-05-05 | -3.22 |
| 2011-05-04 | 5.96 |
| 2011-05-03 | 0.12 |
| 2011-04-29 | -5.72 |
| 2011-04-28 | 13.47 |
| 2011-04-27 | 19.31 |
| 2011-04-26 | 17.64 |
| 2011-04-21 | 70.20 |
| 2011-04-20 | 75.21 |
| 2011-04-19 | 68.53 |
| 2011-04-18 | 56.85 |
| 2011-04-15 | 56.02 |
| 2011-04-14 | 52.68 |
| 2011-04-13 | 50.18 |
| 2011-04-12 | 41.83 |
| 2011-04-11 | 42.67 |
| 2011-04-08 | 46.84 |
| 2011-04-07 | 47.67 |
| 2011-04-06 | 31.82 |
| 2011-04-04 | 33.49 |
| 2011-04-01 | 30.99 |
| 2011-03-31 | 30.15 |
| 2011-03-30 | 30.99 |
| 2011-03-29 | 27.65 |
| 2011-03-28 | 28.48 |
| 2011-03-25 | 30.99 |
| 2011-03-24 | 28.48 |
| 2011-03-23 | 28.48 |
| 2011-03-22 | 13.93 |
| 2011-03-21 | 8.46 |
| 2011-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy