Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00342 | 1993-03-03 | 2022-03-31 | 2023-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0342 % |
|---|---|
| 2023-10-30 | -97.31 |
| 2023-10-27 | -97.31 |
| 2023-10-26 | -97.31 |
| 2023-10-25 | -97.31 |
| 2023-10-24 | -97.31 |
| 2023-10-20 | -97.31 |
| 2023-10-19 | -97.31 |
| 2023-10-18 | -97.31 |
| 2023-10-17 | -97.31 |
| 2023-10-16 | -97.31 |
| 2023-10-13 | -97.31 |
| 2023-10-12 | -97.31 |
| 2023-10-11 | -97.31 |
| 2023-10-10 | -97.31 |
| 2023-10-09 | -97.31 |
| 2023-10-06 | -97.31 |
| 2023-10-05 | -97.31 |
| 2023-10-04 | -97.31 |
| 2023-10-03 | -97.31 |
| 2023-09-29 | -97.31 |
| 2023-09-28 | -97.31 |
| 2023-09-27 | -97.31 |
| 2023-09-26 | -97.31 |
| 2023-09-25 | -97.31 |
| 2023-09-22 | -97.31 |
| 2023-09-21 | -97.31 |
| 2023-09-20 | -97.31 |
| 2023-09-19 | -97.31 |
| 2023-09-18 | -97.31 |
| 2023-09-15 | -97.31 |
| 2023-09-14 | -97.31 |
| 2023-09-13 | -97.31 |
| 2023-09-12 | -97.31 |
| 2023-09-11 | -97.31 |
| 2023-09-07 | -97.31 |
| 2023-09-06 | -97.31 |
| 2023-09-05 | -97.31 |
| 2023-09-04 | -97.31 |
| 2023-08-31 | -97.31 |
| 2023-08-30 | -97.31 |
| 2023-08-29 | -97.31 |
| 2023-08-28 | -97.31 |
| 2023-08-25 | -97.31 |
| 2023-08-24 | -97.31 |
| 2023-08-23 | -97.31 |
| 2023-08-22 | -97.31 |
| 2023-08-21 | -97.31 |
| 2023-08-18 | -97.31 |
| 2023-08-17 | -97.31 |
| 2023-08-16 | -97.31 |
| 2023-08-15 | -97.31 |
| 2023-08-14 | -97.31 |
| 2023-08-11 | -97.31 |
| 2023-08-10 | -97.31 |
| 2023-08-09 | -97.31 |
| 2023-08-08 | -97.31 |
| 2023-08-07 | -97.31 |
| 2023-08-04 | -97.31 |
| 2023-08-03 | -97.31 |
| 2023-08-02 | -97.31 |
| 2023-08-01 | -97.31 |
| 2023-07-31 | -97.31 |
| 2023-07-28 | -97.31 |
| 2023-07-27 | -97.31 |
| 2023-07-26 | -97.31 |
| 2023-07-25 | -97.31 |
| 2023-07-24 | -97.31 |
| 2023-07-21 | -97.31 |
| 2023-07-20 | -97.31 |
| 2023-07-19 | -97.31 |
| 2023-07-18 | -97.31 |
| 2023-07-14 | -97.31 |
| 2023-07-13 | -97.31 |
| 2023-07-12 | -97.31 |
| 2023-07-11 | -97.31 |
| 2023-07-10 | -97.31 |
| 2023-07-07 | -97.31 |
| 2023-07-06 | -97.31 |
| 2023-07-05 | -97.31 |
| 2023-07-04 | -97.31 |
| 2023-07-03 | -97.31 |
| 2023-06-30 | -97.31 |
| 2023-06-29 | -97.31 |
| 2023-06-28 | -97.31 |
| 2023-06-27 | -97.31 |
| 2023-06-26 | -97.31 |
| 2023-06-23 | -97.31 |
| 2023-06-21 | -97.31 |
| 2023-06-20 | -97.31 |
| 2023-06-19 | -97.31 |
| 2023-06-16 | -97.31 |
| 2023-06-15 | -97.31 |
| 2023-06-14 | -97.31 |
| 2023-06-13 | -97.31 |
| 2023-06-12 | -97.31 |
| 2023-06-09 | -97.31 |
| 2023-06-08 | -97.31 |
| 2023-06-07 | -97.31 |
| 2023-06-06 | -97.31 |
| 2023-06-05 | -97.31 |
| 2023-06-02 | -97.31 |
| 2023-06-01 | -97.31 |
| 2023-05-31 | -97.31 |
| 2023-05-30 | -97.31 |
| 2023-05-29 | -97.31 |
| 2023-05-25 | -97.31 |
| 2023-05-24 | -97.31 |
| 2023-05-23 | -97.31 |
| 2023-05-22 | -97.31 |
| 2023-05-19 | -97.31 |
| 2023-05-18 | -97.31 |
| 2023-05-17 | -97.31 |
| 2023-05-16 | -97.31 |
| 2023-05-15 | -97.31 |
| 2023-05-12 | -97.31 |
| 2023-05-11 | -97.31 |
| 2023-05-10 | -97.31 |
| 2023-05-09 | -97.31 |
| 2023-05-08 | -97.31 |
| 2023-05-05 | -97.31 |
| 2023-05-04 | -97.31 |
| 2023-05-03 | -97.31 |
| 2023-05-02 | -97.31 |
| 2023-04-28 | -97.31 |
| 2023-04-27 | -97.31 |
| 2023-04-26 | -97.31 |
| 2023-04-25 | -97.31 |
| 2023-04-24 | -97.31 |
| 2023-04-21 | -97.31 |
| 2023-04-20 | -97.31 |
| 2023-04-19 | -97.31 |
| 2023-04-18 | -97.31 |
| 2023-04-17 | -97.31 |
| 2023-04-14 | -97.31 |
| 2023-04-13 | -97.31 |
| 2023-04-12 | -97.31 |
| 2023-04-11 | -97.31 |
| 2023-04-06 | -97.31 |
| 2023-04-04 | -97.31 |
| 2023-04-03 | -97.31 |
| 2023-03-31 | -97.31 |
| 2023-03-30 | -97.31 |
| 2023-03-29 | -97.31 |
| 2023-03-28 | -97.31 |
| 2023-03-27 | -97.31 |
| 2023-03-24 | -97.31 |
| 2023-03-23 | -97.31 |
| 2023-03-22 | -97.31 |
| 2023-03-21 | -97.31 |
| 2023-03-20 | -97.31 |
| 2023-03-17 | -97.31 |
| 2023-03-16 | -97.31 |
| 2023-03-15 | -97.31 |
| 2023-03-14 | -97.31 |
| 2023-03-13 | -97.31 |
| 2023-03-10 | -97.31 |
| 2023-03-09 | -97.31 |
| 2023-03-08 | -97.31 |
| 2023-03-07 | -97.31 |
| 2023-03-06 | -97.31 |
| 2023-03-03 | -97.31 |
| 2023-03-02 | -97.31 |
| 2023-03-01 | -97.31 |
| 2023-02-28 | -97.31 |
| 2023-02-27 | -97.31 |
| 2023-02-24 | -97.31 |
| 2023-02-23 | -97.31 |
| 2023-02-22 | -97.31 |
| 2023-02-21 | -97.31 |
| 2023-02-20 | -97.31 |
| 2023-02-17 | -97.31 |
| 2023-02-16 | -97.31 |
| 2023-02-15 | -97.31 |
| 2023-02-14 | -97.31 |
| 2023-02-13 | -97.31 |
| 2023-02-10 | -97.31 |
| 2023-02-09 | -97.31 |
| 2023-02-08 | -97.31 |
| 2023-02-07 | -97.31 |
| 2023-02-06 | -97.31 |
| 2023-02-03 | -97.31 |
| 2023-02-02 | -97.31 |
| 2023-02-01 | -97.31 |
| 2023-01-31 | -97.31 |
| 2023-01-30 | -97.31 |
| 2023-01-27 | -97.31 |
| 2023-01-26 | -97.31 |
| 2023-01-20 | -97.31 |
| 2023-01-19 | -97.31 |
| 2023-01-18 | -97.31 |
| 2023-01-17 | -97.31 |
| 2023-01-16 | -97.31 |
| 2023-01-13 | -97.31 |
| 2023-01-12 | -97.31 |
| 2023-01-11 | -97.31 |
| 2023-01-10 | -97.31 |
| 2023-01-09 | -97.31 |
| 2023-01-06 | -97.31 |
| 2023-01-05 | -97.31 |
| 2023-01-04 | -97.31 |
| 2023-01-03 | -97.31 |
| 2022-12-30 | -97.31 |
| 2022-12-29 | -97.31 |
| 2022-12-28 | -97.31 |
| 2022-12-23 | -97.31 |
| 2022-12-22 | -97.31 |
| 2022-12-21 | -97.31 |
| 2022-12-20 | -97.31 |
| 2022-12-19 | -97.31 |
| 2022-12-16 | -97.31 |
| 2022-12-15 | -97.31 |
| 2022-12-14 | -97.31 |
| 2022-12-13 | -97.31 |
| 2022-12-12 | -97.31 |
| 2022-12-09 | -97.31 |
| 2022-12-08 | -97.31 |
| 2022-12-07 | -97.31 |
| 2022-12-06 | -97.31 |
| 2022-12-05 | -97.31 |
| 2022-12-02 | -97.31 |
| 2022-12-01 | -97.31 |
| 2022-11-30 | -97.31 |
| 2022-11-29 | -97.31 |
| 2022-11-28 | -97.31 |
| 2022-11-25 | -97.31 |
| 2022-11-24 | -97.31 |
| 2022-11-23 | -97.31 |
| 2022-11-22 | -97.31 |
| 2022-11-21 | -97.31 |
| 2022-11-18 | -97.31 |
| 2022-11-17 | -97.31 |
| 2022-11-16 | -97.31 |
| 2022-11-15 | -97.31 |
| 2022-11-14 | -97.31 |
| 2022-11-11 | -97.31 |
| 2022-11-10 | -97.31 |
| 2022-11-09 | -97.31 |
| 2022-11-08 | -97.31 |
| 2022-11-07 | -97.31 |
| 2022-11-04 | -97.31 |
| 2022-11-03 | -97.31 |
| 2022-11-02 | -97.31 |
| 2022-11-01 | -97.31 |
| 2022-10-31 | -97.31 |
| 2022-10-28 | -97.31 |
| 2022-10-27 | -97.31 |
| 2022-10-26 | -97.31 |
| 2022-10-25 | -97.31 |
| 2022-10-24 | -97.31 |
| 2022-10-21 | -97.31 |
| 2022-10-20 | -97.31 |
| 2022-10-19 | -97.31 |
| 2022-10-18 | -97.31 |
| 2022-10-17 | -97.31 |
| 2022-10-14 | -97.31 |
| 2022-10-13 | -97.31 |
| 2022-10-12 | -97.31 |
| 2022-10-11 | -97.31 |
| 2022-10-10 | -97.31 |
| 2022-10-07 | -97.31 |
| 2022-10-06 | -97.31 |
| 2022-10-05 | -97.31 |
| 2022-10-03 | -97.31 |
| 2022-09-30 | -97.31 |
| 2022-09-29 | -97.31 |
| 2022-09-28 | -97.31 |
| 2022-09-27 | -97.31 |
| 2022-09-26 | -97.31 |
| 2022-09-23 | -97.31 |
| 2022-09-22 | -97.31 |
| 2022-09-21 | -97.31 |
| 2022-09-20 | -97.31 |
| 2022-09-19 | -97.31 |
| 2022-09-16 | -97.31 |
| 2022-09-15 | -97.31 |
| 2022-09-14 | -97.31 |
| 2022-09-13 | -97.31 |
| 2022-09-09 | -97.31 |
| 2022-09-08 | -97.31 |
| 2022-09-07 | -97.31 |
| 2022-09-06 | -97.31 |
| 2022-09-05 | -97.31 |
| 2022-09-02 | -97.31 |
| 2022-09-01 | -97.31 |
| 2022-08-31 | -97.31 |
| 2022-08-30 | -97.31 |
| 2022-08-29 | -97.31 |
| 2022-08-26 | -97.31 |
| 2022-08-25 | -97.31 |
| 2022-08-24 | -97.31 |
| 2022-08-23 | -97.31 |
| 2022-08-22 | -97.31 |
| 2022-08-19 | -97.31 |
| 2022-08-18 | -97.31 |
| 2022-08-17 | -97.31 |
| 2022-08-16 | -97.31 |
| 2022-08-15 | -97.31 |
| 2022-08-12 | -97.31 |
| 2022-08-11 | -97.31 |
| 2022-08-10 | -97.31 |
| 2022-08-09 | -97.31 |
| 2022-08-08 | -97.31 |
| 2022-08-05 | -97.31 |
| 2022-08-04 | -97.31 |
| 2022-08-03 | -97.31 |
| 2022-08-02 | -97.31 |
| 2022-08-01 | -97.31 |
| 2022-07-29 | -97.31 |
| 2022-07-28 | -97.31 |
| 2022-07-27 | -97.31 |
| 2022-07-26 | -97.31 |
| 2022-07-25 | -97.31 |
| 2022-07-22 | -97.31 |
| 2022-07-21 | -97.31 |
| 2022-07-20 | -97.31 |
| 2022-07-19 | -97.31 |
| 2022-07-18 | -97.31 |
| 2022-07-15 | -97.31 |
| 2022-07-14 | -97.31 |
| 2022-07-13 | -97.31 |
| 2022-07-12 | -97.31 |
| 2022-07-11 | -97.31 |
| 2022-07-08 | -97.31 |
| 2022-07-07 | -97.31 |
| 2022-07-06 | -97.31 |
| 2022-07-05 | -97.31 |
| 2022-07-04 | -97.31 |
| 2022-06-30 | -97.31 |
| 2022-06-29 | -97.31 |
| 2022-06-28 | -97.31 |
| 2022-06-27 | -97.31 |
| 2022-06-24 | -97.31 |
| 2022-06-23 | -97.31 |
| 2022-06-22 | -97.31 |
| 2022-06-21 | -97.31 |
| 2022-06-20 | -97.31 |
| 2022-06-17 | -97.31 |
| 2022-06-16 | -97.31 |
| 2022-06-15 | -97.31 |
| 2022-06-14 | -97.31 |
| 2022-06-13 | -97.31 |
| 2022-06-10 | -97.31 |
| 2022-06-09 | -97.31 |
| 2022-06-08 | -97.31 |
| 2022-06-07 | -97.31 |
| 2022-06-06 | -97.31 |
| 2022-06-02 | -97.31 |
| 2022-06-01 | -97.31 |
| 2022-05-31 | -97.31 |
| 2022-05-30 | -97.31 |
| 2022-05-27 | -97.31 |
| 2022-05-26 | -97.31 |
| 2022-05-25 | -97.31 |
| 2022-05-24 | -97.31 |
| 2022-05-23 | -97.31 |
| 2022-05-20 | -97.31 |
| 2022-05-19 | -97.31 |
| 2022-05-18 | -97.31 |
| 2022-05-17 | -97.31 |
| 2022-05-16 | -97.31 |
| 2022-05-13 | -97.31 |
| 2022-05-12 | -97.31 |
| 2022-05-11 | -97.31 |
| 2022-05-10 | -97.31 |
| 2022-05-06 | -97.31 |
| 2022-05-05 | -97.31 |
| 2022-05-04 | -97.31 |
| 2022-05-03 | -97.31 |
| 2022-04-29 | -97.31 |
| 2022-04-28 | -97.31 |
| 2022-04-27 | -97.31 |
| 2022-04-26 | -97.31 |
| 2022-04-25 | -97.31 |
| 2022-04-22 | -97.31 |
| 2022-04-21 | -97.31 |
| 2022-04-20 | -97.31 |
| 2022-04-19 | -97.31 |
| 2022-04-14 | -97.31 |
| 2022-04-13 | -97.31 |
| 2022-04-12 | -97.31 |
| 2022-04-11 | -97.31 |
| 2022-04-08 | -97.31 |
| 2022-04-07 | -97.31 |
| 2022-04-06 | -97.31 |
| 2022-04-04 | -97.31 |
| 2022-04-01 | -97.31 |
| 2022-03-31 | -97.31 |
| 2022-03-30 | -97.04 |
| 2022-03-29 | -97.10 |
| 2022-03-28 | -97.10 |
| 2022-03-25 | -96.83 |
| 2022-03-24 | -96.90 |
| 2022-03-23 | -96.69 |
| 2022-03-22 | -96.48 |
| 2022-03-21 | -96.69 |
| 2022-03-18 | -96.76 |
| 2022-03-17 | -96.76 |
| 2022-03-16 | -97.04 |
| 2022-03-15 | -96.90 |
| 2022-03-14 | -96.83 |
| 2022-03-11 | -96.69 |
| 2022-03-10 | -96.55 |
| 2022-03-09 | -96.62 |
| 2022-03-08 | -96.55 |
| 2022-03-07 | -96.21 |
| 2022-03-04 | -95.93 |
| 2022-03-03 | -96.00 |
| 2022-03-02 | -95.93 |
| 2022-03-01 | -96.21 |
| 2022-02-28 | -96.14 |
| 2022-02-25 | -96.07 |
| 2022-02-24 | -96.00 |
| 2022-02-23 | -95.93 |
| 2022-02-22 | -95.93 |
| 2022-02-21 | -96.00 |
| 2022-02-18 | -95.86 |
| 2022-02-17 | -95.93 |
| 2022-02-16 | -95.93 |
| 2022-02-15 | -96.00 |
| 2022-02-14 | -96.14 |
| 2022-02-11 | -96.14 |
| 2022-02-10 | -96.07 |
| 2022-02-09 | -96.14 |
| 2022-02-08 | -96.00 |
| 2022-02-07 | -95.93 |
| 2022-02-04 | -96.00 |
| 2022-01-31 | -95.93 |
| 2022-01-28 | -96.14 |
| 2022-01-27 | -96.07 |
| 2022-01-26 | -96.07 |
| 2022-01-25 | -96.07 |
| 2022-01-24 | -95.93 |
| 2022-01-21 | -95.59 |
| 2022-01-20 | -95.93 |
| 2022-01-19 | -95.86 |
| 2022-01-18 | -95.73 |
| 2022-01-17 | -95.66 |
| 2022-01-14 | -95.79 |
| 2022-01-13 | -96.21 |
| 2022-01-12 | -96.07 |
| 2022-01-11 | -96.07 |
| 2022-01-10 | -96.07 |
| 2022-01-07 | -96.42 |
| 2022-01-06 | -96.28 |
| 2022-01-05 | -96.07 |
| 2022-01-04 | -96.07 |
| 2022-01-03 | -96.00 |
| 2021-12-31 | -96.00 |
| 2021-12-30 | -96.00 |
| 2021-12-29 | -95.86 |
| 2021-12-28 | -95.86 |
| 2021-12-24 | -95.79 |
| 2021-12-23 | -95.93 |
| 2021-12-22 | -95.52 |
| 2021-12-21 | -95.17 |
| 2021-12-20 | -95.17 |
| 2021-12-17 | -94.69 |
| 2021-12-16 | -94.28 |
| 2021-12-15 | -96.48 |
| 2021-12-14 | -96.35 |
| 2021-12-13 | -96.28 |
| 2021-12-10 | -96.21 |
| 2021-12-09 | -96.28 |
| 2021-12-08 | -96.14 |
| 2021-12-07 | -96.14 |
| 2021-12-06 | -95.86 |
| 2021-12-03 | -96.00 |
| 2021-12-02 | -95.86 |
| 2021-12-01 | -95.86 |
| 2021-11-30 | -95.45 |
| 2021-11-29 | -95.31 |
| 2021-11-26 | -95.66 |
| 2021-11-25 | -95.79 |
| 2021-11-24 | -94.49 |
| 2021-11-23 | -94.76 |
| 2021-11-22 | -94.00 |
| 2021-11-19 | -94.07 |
| 2021-11-18 | -94.00 |
| 2021-11-17 | -94.14 |
| 2021-11-16 | -93.59 |
| 2021-11-15 | -93.86 |
| 2021-11-12 | -93.45 |
| 2021-11-11 | -94.28 |
| 2021-11-10 | -96.07 |
| 2021-11-09 | -95.79 |
| 2021-11-08 | -95.31 |
| 2021-11-05 | -94.90 |
| 2021-11-04 | -94.90 |
| 2021-11-03 | -92.21 |
| 2021-11-02 | -90.76 |
| 2021-11-01 | -83.39 |
| 2021-10-29 | -81.73 |
| 2021-10-28 | -80.70 |
| 2021-10-27 | -80.70 |
| 2021-10-26 | -79.32 |
| 2021-10-25 | -77.25 |
| 2021-10-22 | -77.25 |
| 2021-10-21 | -76.56 |
| 2021-10-20 | -76.56 |
| 2021-10-19 | -76.91 |
| 2021-10-18 | -76.56 |
| 2021-10-15 | -76.22 |
| 2021-10-12 | -77.25 |
| 2021-10-11 | -75.87 |
| 2021-10-08 | -75.87 |
| 2021-10-07 | -75.53 |
| 2021-10-06 | -76.56 |
| 2021-10-05 | -77.94 |
| 2021-10-04 | -77.60 |
| 2021-09-30 | -77.25 |
| 2021-09-29 | -77.60 |
| 2021-09-28 | -76.56 |
| 2021-09-27 | -76.56 |
| 2021-09-24 | -76.56 |
| 2021-09-23 | -76.22 |
| 2021-09-21 | -76.22 |
| 2021-09-20 | -75.87 |
| 2021-09-17 | -76.22 |
| 2021-09-16 | -76.56 |
| 2021-09-15 | -76.56 |
| 2021-09-14 | -75.87 |
| 2021-09-13 | -75.18 |
| 2021-09-10 | -75.18 |
| 2021-09-09 | -75.18 |
| 2021-09-08 | -75.18 |
| 2021-09-07 | -75.87 |
| 2021-09-06 | -75.87 |
| 2021-09-03 | -75.53 |
| 2021-09-02 | -75.87 |
| 2021-09-01 | -75.18 |
| 2021-08-31 | -75.18 |
| 2021-08-30 | -75.18 |
| 2021-08-27 | -75.18 |
| 2021-08-26 | -75.18 |
| 2021-08-25 | -75.18 |
| 2021-08-24 | -75.87 |
| 2021-08-23 | -75.18 |
| 2021-08-20 | -76.56 |
| 2021-08-19 | -74.15 |
| 2021-08-18 | -74.15 |
| 2021-08-17 | -74.15 |
| 2021-08-16 | -74.15 |
| 2021-08-13 | -73.12 |
| 2021-08-12 | -73.46 |
| 2021-08-11 | -73.46 |
| 2021-08-10 | -73.46 |
| 2021-08-09 | -74.15 |
| 2021-08-06 | -73.46 |
| 2021-08-05 | -73.46 |
| 2021-08-04 | -73.46 |
| 2021-08-03 | -73.12 |
| 2021-08-02 | -72.43 |
| 2021-07-30 | -73.12 |
| 2021-07-29 | -73.80 |
| 2021-07-28 | -73.80 |
| 2021-07-27 | -74.15 |
| 2021-07-26 | -73.12 |
| 2021-07-23 | -73.12 |
| 2021-07-22 | -72.43 |
| 2021-07-21 | -73.46 |
| 2021-07-20 | -72.43 |
| 2021-07-19 | -72.77 |
| 2021-07-16 | -70.36 |
| 2021-07-15 | -71.74 |
| 2021-07-14 | -71.05 |
| 2021-07-13 | -70.70 |
| 2021-07-12 | -70.36 |
| 2021-07-09 | -70.36 |
| 2021-07-08 | -70.36 |
| 2021-07-07 | -69.67 |
| 2021-07-06 | -70.36 |
| 2021-07-05 | -70.01 |
| 2021-07-02 | -70.36 |
| 2021-06-30 | -68.98 |
| 2021-06-29 | -68.63 |
| 2021-06-28 | -68.63 |
| 2021-06-25 | -68.63 |
| 2021-06-24 | -67.95 |
| 2021-06-23 | -68.29 |
| 2021-06-22 | -69.32 |
| 2021-06-21 | -69.67 |
| 2021-06-18 | -69.67 |
| 2021-06-17 | -69.67 |
| 2021-06-16 | -69.67 |
| 2021-06-15 | -69.67 |
| 2021-06-11 | -69.67 |
| 2021-06-10 | -68.63 |
| 2021-06-09 | -70.01 |
| 2021-06-08 | -70.01 |
| 2021-06-07 | -68.98 |
| 2021-06-04 | -69.67 |
| 2021-06-03 | -69.67 |
| 2021-06-02 | -70.70 |
| 2021-06-01 | -70.01 |
| 2021-05-31 | -69.67 |
| 2021-05-28 | -69.67 |
| 2021-05-27 | -69.67 |
| 2021-05-26 | -70.01 |
| 2021-05-25 | -69.67 |
| 2021-05-24 | -69.32 |
| 2021-05-21 | -68.29 |
| 2021-05-20 | -67.60 |
| 2021-05-18 | -67.26 |
| 2021-05-17 | -66.91 |
| 2021-05-14 | -67.26 |
| 2021-05-13 | -65.88 |
| 2021-05-12 | -64.84 |
| 2021-05-11 | -65.53 |
| 2021-05-10 | -64.15 |
| 2021-05-07 | -62.78 |
| 2021-05-06 | -62.78 |
| 2021-05-05 | -62.78 |
| 2021-05-04 | -62.78 |
| 2021-05-03 | -62.09 |
| 2021-04-30 | -61.40 |
| 2021-04-29 | -61.40 |
| 2021-04-28 | -62.78 |
| 2021-04-27 | -61.40 |
| 2021-04-26 | -60.02 |
| 2021-04-23 | -60.02 |
| 2021-04-22 | -60.02 |
| 2021-04-21 | -61.40 |
| 2021-04-20 | -60.71 |
| 2021-04-19 | -60.71 |
| 2021-04-16 | -60.71 |
| 2021-04-15 | -60.02 |
| 2021-04-14 | -60.71 |
| 2021-04-13 | -59.33 |
| 2021-04-12 | -58.64 |
| 2021-04-09 | -58.64 |
| 2021-04-08 | -57.26 |
| 2021-04-07 | -57.95 |
| 2021-04-01 | -57.26 |
| 2021-03-31 | -57.26 |
| 2021-03-30 | -57.26 |
| 2021-03-29 | -56.57 |
| 2021-03-26 | -55.19 |
| 2021-03-25 | -55.19 |
| 2021-03-24 | -54.50 |
| 2021-03-23 | -54.50 |
| 2021-03-22 | -54.50 |
| 2021-03-19 | -54.50 |
| 2021-03-18 | -55.19 |
| 2021-03-17 | -55.88 |
| 2021-03-16 | -55.19 |
| 2021-03-15 | -54.50 |
| 2021-03-12 | -55.19 |
| 2021-03-11 | -53.81 |
| 2021-03-10 | -54.50 |
| 2021-03-09 | -54.50 |
| 2021-03-08 | -54.50 |
| 2021-03-05 | -54.50 |
| 2021-03-04 | -54.50 |
| 2021-03-03 | -54.50 |
| 2021-03-02 | -53.81 |
| 2021-03-01 | -53.81 |
| 2021-02-26 | -54.50 |
| 2021-02-25 | -52.43 |
| 2021-02-24 | -52.43 |
| 2021-02-23 | -51.75 |
| 2021-02-22 | -51.75 |
| 2021-02-19 | -51.06 |
| 2021-02-18 | -51.75 |
| 2021-02-17 | -51.75 |
| 2021-02-16 | -51.75 |
| 2021-02-11 | -53.12 |
| 2021-02-10 | -53.12 |
| 2021-02-09 | -53.12 |
| 2021-02-08 | -53.81 |
| 2021-02-05 | -53.81 |
| 2021-02-04 | -53.81 |
| 2021-02-03 | -53.81 |
| 2021-02-02 | -53.81 |
| 2021-02-01 | -54.50 |
| 2021-01-29 | -53.81 |
| 2021-01-28 | -52.43 |
| 2021-01-27 | -52.43 |
| 2021-01-26 | -53.12 |
| 2021-01-25 | -51.75 |
| 2021-01-22 | -51.75 |
| 2021-01-21 | -51.75 |
| 2021-01-20 | -52.43 |
| 2021-01-19 | -52.43 |
| 2021-01-18 | -52.43 |
| 2021-01-15 | -52.43 |
| 2021-01-14 | -53.12 |
| 2021-01-13 | -52.43 |
| 2021-01-12 | -52.43 |
| 2021-01-11 | -52.43 |
| 2021-01-08 | -52.43 |
| 2021-01-07 | -51.75 |
| 2021-01-06 | -51.75 |
| 2021-01-05 | -51.75 |
| 2021-01-04 | -52.43 |
| 2020-12-31 | -51.75 |
| 2020-12-30 | -51.75 |
| 2020-12-29 | -52.43 |
| 2020-12-28 | -51.06 |
| 2020-12-24 | -51.75 |
| 2020-12-23 | -51.75 |
| 2020-12-22 | -51.75 |
| 2020-12-21 | -51.75 |
| 2020-12-18 | -51.06 |
| 2020-12-17 | -51.75 |
| 2020-12-16 | -51.06 |
| 2020-12-15 | -51.75 |
| 2020-12-14 | -53.81 |
| 2020-12-11 | -54.50 |
| 2020-12-10 | -55.19 |
| 2020-12-09 | -55.19 |
| 2020-12-08 | -54.50 |
| 2020-12-07 | -53.81 |
| 2020-12-04 | -53.81 |
| 2020-12-03 | -53.81 |
| 2020-12-02 | -52.43 |
| 2020-12-01 | -50.37 |
| 2020-11-30 | -48.99 |
| 2020-11-27 | -50.37 |
| 2020-11-26 | -50.37 |
| 2020-11-25 | -49.68 |
| 2020-11-24 | -48.99 |
| 2020-11-23 | -48.99 |
| 2020-11-20 | -50.37 |
| 2020-11-19 | -48.99 |
| 2020-11-18 | -47.61 |
| 2020-11-17 | -47.61 |
| 2020-11-16 | -46.92 |
| 2020-11-13 | -47.61 |
| 2020-11-12 | -48.30 |
| 2020-11-11 | -51.06 |
| 2020-11-10 | -51.75 |
| 2020-11-09 | -53.12 |
| 2020-11-06 | -53.12 |
| 2020-11-05 | -52.43 |
| 2020-11-04 | -52.43 |
| 2020-11-03 | -52.43 |
| 2020-11-02 | -52.43 |
| 2020-10-30 | -52.43 |
| 2020-10-29 | -52.43 |
| 2020-10-28 | -52.43 |
| 2020-10-27 | -52.43 |
| 2020-10-23 | -52.43 |
| 2020-10-22 | -52.43 |
| 2020-10-21 | -52.43 |
| 2020-10-20 | -52.43 |
| 2020-10-19 | -52.43 |
| 2020-10-16 | -52.43 |
| 2020-10-15 | -52.43 |
| 2020-10-14 | -52.43 |
| 2020-10-12 | -51.75 |
| 2020-10-09 | -51.75 |
| 2020-10-08 | -51.75 |
| 2020-10-07 | -52.43 |
| 2020-10-06 | -52.43 |
| 2020-10-05 | -52.43 |
| 2020-09-30 | -52.43 |
| 2020-09-29 | -51.75 |
| 2020-09-28 | -52.43 |
| 2020-09-25 | -51.75 |
| 2020-09-24 | -52.43 |
| 2020-09-23 | -51.75 |
| 2020-09-22 | -51.75 |
| 2020-09-21 | -51.75 |
| 2020-09-18 | -51.75 |
| 2020-09-17 | -51.75 |
| 2020-09-16 | -51.75 |
| 2020-09-15 | -51.75 |
| 2020-09-14 | -51.75 |
| 2020-09-11 | -51.75 |
| 2020-09-10 | -51.75 |
| 2020-09-09 | -51.75 |
| 2020-09-08 | -51.75 |
| 2020-09-07 | -51.75 |
| 2020-09-04 | -51.75 |
| 2020-09-03 | -51.06 |
| 2020-09-02 | -51.75 |
| 2020-09-01 | -51.75 |
| 2020-08-31 | -51.75 |
| 2020-08-28 | -51.06 |
| 2020-08-27 | -51.75 |
| 2020-08-26 | -51.75 |
| 2020-08-25 | -51.06 |
| 2020-08-24 | -51.06 |
| 2020-08-21 | -51.75 |
| 2020-08-20 | -51.75 |
| 2020-08-19 | -51.75 |
| 2020-08-18 | -51.06 |
| 2020-08-17 | -49.68 |
| 2020-08-14 | -49.68 |
| 2020-08-13 | -49.68 |
| 2020-08-12 | -48.99 |
| 2020-08-11 | -49.68 |
| 2020-08-10 | -50.37 |
| 2020-08-07 | -50.37 |
| 2020-08-06 | -48.99 |
| 2020-08-05 | -48.30 |
| 2020-08-04 | -51.75 |
| 2020-08-03 | -51.75 |
| 2020-07-31 | -51.06 |
| 2020-07-30 | -52.43 |
| 2020-07-29 | -51.06 |
| 2020-07-28 | -52.43 |
| 2020-07-27 | -51.75 |
| 2020-07-24 | -51.06 |
| 2020-07-23 | -50.37 |
| 2020-07-22 | -49.68 |
| 2020-07-21 | -48.99 |
| 2020-07-20 | -49.68 |
| 2020-07-17 | -49.68 |
| 2020-07-16 | -48.30 |
| 2020-07-15 | -48.30 |
| 2020-07-14 | -48.30 |
| 2020-07-13 | -48.99 |
| 2020-07-10 | -48.99 |
| 2020-07-09 | -47.61 |
| 2020-07-08 | -47.61 |
| 2020-07-07 | -46.92 |
| 2020-07-06 | -47.61 |
| 2020-07-03 | -48.30 |
| 2020-07-02 | -48.99 |
| 2020-06-30 | -49.68 |
| 2020-06-29 | -48.99 |
| 2020-06-26 | -49.68 |
| 2020-06-24 | -48.30 |
| 2020-06-23 | -48.99 |
| 2020-06-22 | -48.99 |
| 2020-06-19 | -48.99 |
| 2020-06-18 | -48.30 |
| 2020-06-17 | -48.99 |
| 2020-06-16 | -51.06 |
| 2020-06-15 | -51.06 |
| 2020-06-12 | -50.37 |
| 2020-06-11 | -48.99 |
| 2020-06-10 | -48.99 |
| 2020-06-09 | -47.61 |
| 2020-06-08 | -50.37 |
| 2020-06-05 | -50.37 |
| 2020-06-04 | -49.68 |
| 2020-06-03 | -48.99 |
| 2020-06-02 | -48.99 |
| 2020-06-01 | -49.68 |
| 2020-05-29 | -51.06 |
| 2020-05-28 | -46.92 |
| 2020-05-27 | -46.23 |
| 2020-05-26 | -47.61 |
| 2020-05-25 | -46.92 |
| 2020-05-22 | -46.23 |
| 2020-05-21 | -45.54 |
| 2020-05-20 | -46.92 |
| 2020-05-19 | -48.30 |
| 2020-05-18 | -50.37 |
| 2020-05-15 | -42.78 |
| 2020-05-14 | -37.96 |
| 2020-05-13 | -36.58 |
| 2020-05-12 | -33.13 |
| 2020-05-11 | -33.82 |
| 2020-05-08 | -33.13 |
| 2020-05-07 | -30.38 |
| 2020-05-06 | -31.75 |
| 2020-05-05 | -32.44 |
| 2020-05-04 | -31.06 |
| 2020-04-29 | -25.55 |
| 2020-04-28 | -25.55 |
| 2020-04-27 | -25.55 |
| 2020-04-24 | -24.17 |
| 2020-04-23 | -24.17 |
| 2020-04-22 | -22.79 |
| 2020-04-21 | -22.79 |
| 2020-04-20 | -20.72 |
| 2020-04-17 | -19.35 |
| 2020-04-16 | -18.66 |
| 2020-04-15 | -20.04 |
| 2020-04-14 | -19.35 |
| 2020-04-09 | -16.59 |
| 2020-04-08 | -19.35 |
| 2020-04-07 | -19.35 |
| 2020-04-06 | -18.66 |
| 2020-04-03 | -19.35 |
| 2020-04-02 | -19.35 |
| 2020-04-01 | -20.72 |
| 2020-03-31 | -20.72 |
| 2020-03-30 | -25.55 |
| 2020-03-27 | -25.55 |
| 2020-03-26 | -26.93 |
| 2020-03-25 | -24.17 |
| 2020-03-24 | -25.55 |
| 2020-03-23 | -25.55 |
| 2020-03-20 | -28.31 |
| 2020-03-19 | -18.66 |
| 2020-03-18 | -18.66 |
| 2020-03-17 | -16.59 |
| 2020-03-16 | -17.28 |
| 2020-03-13 | -20.72 |
| 2020-03-12 | -20.04 |
| 2020-03-11 | -14.52 |
| 2020-03-10 | -15.90 |
| 2020-03-09 | -14.52 |
| 2020-03-06 | -7.63 |
| 2020-03-05 | -0.04 |
| 2020-03-04 | -14.52 |
| 2020-03-03 | -19.35 |
| 2020-03-02 | -22.10 |
| 2020-02-28 | -21.41 |
| 2020-02-27 | -22.79 |
| 2020-02-26 | -17.97 |
| 2020-02-25 | -17.97 |
| 2020-02-24 | -18.66 |
| 2020-02-21 | -17.97 |
| 2020-02-20 | -17.97 |
| 2020-02-19 | -17.97 |
| 2020-02-18 | -20.04 |
| 2020-02-17 | -21.41 |
| 2020-02-14 | -22.79 |
| 2020-02-13 | -22.79 |
| 2020-02-12 | -22.79 |
| 2020-02-11 | -22.10 |
| 2020-02-10 | -21.41 |
| 2020-02-07 | -21.41 |
| 2020-02-06 | -21.41 |
| 2020-02-05 | -20.72 |
| 2020-02-04 | -22.79 |
| 2020-02-03 | -23.48 |
| 2020-01-31 | -24.17 |
| 2020-01-30 | -22.79 |
| 2020-01-29 | -22.10 |
| 2020-01-24 | -21.41 |
| 2020-01-23 | -22.10 |
| 2020-01-22 | -22.10 |
| 2020-01-21 | -23.48 |
| 2020-01-20 | -22.79 |
| 2020-01-17 | -21.41 |
| 2020-01-16 | -21.41 |
| 2020-01-15 | -20.72 |
| 2020-01-14 | -21.41 |
| 2020-01-13 | -19.35 |
| 2020-01-10 | -18.66 |
| 2020-01-09 | -17.97 |
| 2020-01-08 | -18.66 |
| 2020-01-07 | -17.28 |
| 2020-01-06 | -17.28 |
| 2020-01-03 | -20.04 |
| 2020-01-02 | -20.04 |
| 2019-12-31 | -18.66 |
| 2019-12-30 | -19.35 |
| 2019-12-27 | -18.66 |
| 2019-12-24 | -17.28 |
| 2019-12-23 | -22.10 |
| 2019-12-20 | -22.10 |
| 2019-12-19 | -21.41 |
| 2019-12-18 | -21.41 |
| 2019-12-17 | -22.10 |
| 2019-12-16 | -22.79 |
| 2019-12-13 | -22.79 |
| 2019-12-12 | -23.48 |
| 2019-12-11 | -24.17 |
| 2019-12-10 | -22.10 |
| 2019-12-09 | -22.10 |
| 2019-12-06 | -22.79 |
| 2019-12-05 | -22.10 |
| 2019-12-04 | -22.10 |
| 2019-12-03 | -22.10 |
| 2019-12-02 | -20.72 |
| 2019-11-29 | -22.10 |
| 2019-11-28 | -20.72 |
| 2019-11-27 | -21.41 |
| 2019-11-26 | -20.72 |
| 2019-11-25 | -20.04 |
| 2019-11-22 | -20.04 |
| 2019-11-21 | -18.66 |
| 2019-11-20 | -18.66 |
| 2019-11-19 | -15.21 |
| 2019-11-18 | -17.28 |
| 2019-11-15 | -22.10 |
| 2019-11-14 | -20.72 |
| 2019-11-13 | -22.10 |
| 2019-11-12 | -20.72 |
| 2019-11-11 | -15.21 |
| 2019-11-08 | -13.83 |
| 2019-11-07 | -14.52 |
| 2019-11-06 | -14.52 |
| 2019-11-05 | -13.83 |
| 2019-11-04 | -12.45 |
| 2019-11-01 | -13.14 |
| 2019-10-31 | -12.45 |
| 2019-10-30 | -11.76 |
| 2019-10-29 | -11.07 |
| 2019-10-28 | -11.07 |
| 2019-10-25 | -11.07 |
| 2019-10-24 | -10.38 |
| 2019-10-23 | -10.38 |
| 2019-10-22 | -10.38 |
| 2019-10-21 | -8.32 |
| 2019-10-18 | -6.94 |
| 2019-10-17 | -3.49 |
| 2019-10-16 | -5.56 |
| 2019-10-15 | -2.80 |
| 2019-10-14 | -2.11 |
| 2019-10-11 | -2.11 |
| 2019-10-10 | -1.42 |
| 2019-10-09 | 0.65 |
| 2019-10-08 | 1.33 |
| 2019-10-04 | 1.33 |
| 2019-10-03 | 1.33 |
| 2019-10-02 | 2.02 |
| 2019-09-30 | 2.02 |
| 2019-09-27 | 2.02 |
| 2019-09-26 | 1.33 |
| 2019-09-25 | 2.71 |
| 2019-09-24 | 1.33 |
| 2019-09-23 | 4.09 |
| 2019-09-20 | 4.78 |
| 2019-09-19 | 4.78 |
| 2019-09-18 | 4.78 |
| 2019-09-17 | 6.16 |
| 2019-09-16 | 6.16 |
| 2019-09-13 | 4.78 |
| 2019-09-12 | 4.78 |
| 2019-09-11 | 6.16 |
| 2019-09-10 | 4.78 |
| 2019-09-09 | 7.54 |
| 2019-09-06 | 10.30 |
| 2019-09-05 | 5.47 |
| 2019-09-04 | 8.23 |
| 2019-09-03 | 8.92 |
| 2019-09-02 | 10.30 |
| 2019-08-30 | 11.67 |
| 2019-08-29 | 11.67 |
| 2019-08-28 | 13.05 |
| 2019-08-27 | 12.36 |
| 2019-08-26 | 13.05 |
| 2019-08-23 | 13.05 |
| 2019-08-22 | 13.74 |
| 2019-08-21 | 14.43 |
| 2019-08-20 | 14.43 |
| 2019-08-19 | 14.43 |
| 2019-08-16 | 13.05 |
| 2019-08-15 | 13.05 |
| 2019-08-14 | 15.81 |
| 2019-08-13 | 13.74 |
| 2019-08-12 | 15.81 |
| 2019-08-09 | 15.81 |
| 2019-08-08 | 13.05 |
| 2019-08-07 | 15.12 |
| 2019-08-06 | 15.81 |
| 2019-08-05 | 15.81 |
| 2019-08-02 | 15.12 |
| 2019-08-01 | 15.12 |
| 2019-07-31 | 14.43 |
| 2019-07-30 | 14.43 |
| 2019-07-29 | 14.43 |
| 2019-07-26 | 14.43 |
| 2019-07-25 | 15.12 |
| 2019-07-24 | 15.12 |
| 2019-07-23 | 15.12 |
| 2019-07-22 | 15.81 |
| 2019-07-19 | 16.50 |
| 2019-07-18 | 16.50 |
| 2019-07-17 | 14.43 |
| 2019-07-16 | 16.50 |
| 2019-07-15 | 19.26 |
| 2019-07-12 | 18.57 |
| 2019-07-11 | 17.88 |
| 2019-07-10 | 17.88 |
| 2019-07-09 | 18.57 |
| 2019-07-08 | 18.57 |
| 2019-07-05 | 20.64 |
| 2019-07-04 | 20.64 |
| 2019-07-03 | 20.64 |
| 2019-07-02 | 22.70 |
| 2019-06-28 | 22.02 |
| 2019-06-27 | 22.02 |
| 2019-06-26 | 17.88 |
| 2019-06-25 | 19.26 |
| 2019-06-24 | 20.64 |
| 2019-06-21 | 21.33 |
| 2019-06-20 | 20.64 |
| 2019-06-19 | 23.39 |
| 2019-06-18 | 21.33 |
| 2019-06-17 | 21.33 |
| 2019-06-14 | 20.64 |
| 2019-06-13 | 22.70 |
| 2019-06-12 | 24.08 |
| 2019-06-11 | 27.53 |
| 2019-06-10 | 28.22 |
| 2019-06-06 | 28.22 |
| 2019-06-05 | 27.53 |
| 2019-06-04 | 28.91 |
| 2019-06-03 | 26.84 |
| 2019-05-31 | 28.91 |
| 2019-05-30 | 30.29 |
| 2019-05-29 | 30.98 |
| 2019-05-28 | 31.67 |
| 2019-05-27 | 35.80 |
| 2019-05-24 | 34.42 |
| 2019-05-23 | 33.73 |
| 2019-05-22 | 37.18 |
| 2019-05-21 | 37.18 |
| 2019-05-20 | 37.18 |
| 2019-05-17 | 39.25 |
| 2019-05-16 | 38.56 |
| 2019-05-15 | 37.18 |
| 2019-05-14 | 37.18 |
| 2019-05-10 | 38.56 |
| 2019-05-09 | 39.94 |
| 2019-05-08 | 42.70 |
| 2019-05-07 | 43.39 |
| 2019-05-06 | 44.07 |
| 2019-05-03 | 45.45 |
| 2019-05-02 | 46.14 |
| 2019-04-30 | 48.90 |
| 2019-04-29 | 44.76 |
| 2019-04-26 | 47.52 |
| 2019-04-25 | 43.39 |
| 2019-04-24 | 48.21 |
| 2019-04-23 | 48.21 |
| 2019-04-18 | 48.90 |
| 2019-04-17 | 50.28 |
| 2019-04-16 | 52.35 |
| 2019-04-15 | 50.97 |
| 2019-04-12 | 51.66 |
| 2019-04-11 | 51.66 |
| 2019-04-10 | 51.66 |
| 2019-04-09 | 55.10 |
| 2019-04-08 | 53.04 |
| 2019-04-04 | 55.10 |
| 2019-04-03 | 54.41 |
| 2019-04-02 | 56.48 |
| 2019-04-01 | 54.41 |
| 2019-03-29 | 54.41 |
| 2019-03-28 | 57.17 |
| 2019-03-27 | 57.86 |
| 2019-03-26 | 59.24 |
| 2019-03-25 | 59.93 |
| 2019-03-22 | 59.93 |
| 2019-03-21 | 59.93 |
| 2019-03-20 | 59.24 |
| 2019-03-19 | 62.00 |
| 2019-03-18 | 64.07 |
| 2019-03-15 | 69.58 |
| 2019-03-14 | 59.24 |
| 2019-03-13 | 59.24 |
| 2019-03-12 | 57.86 |
| 2019-03-11 | 61.31 |
| 2019-03-08 | 61.31 |
| 2019-03-07 | 61.31 |
| 2019-03-06 | 61.31 |
| 2019-03-05 | 64.07 |
| 2019-03-04 | 64.76 |
| 2019-03-01 | 66.82 |
| 2019-02-28 | 68.20 |
| 2019-02-27 | 73.72 |
| 2019-02-26 | 72.34 |
| 2019-02-25 | 72.34 |
| 2019-02-22 | 72.34 |
| 2019-02-21 | 77.85 |
| 2019-02-20 | 76.47 |
| 2019-02-19 | 71.65 |
| 2019-02-18 | 70.27 |
| 2019-02-15 | 71.65 |
| 2019-02-14 | 73.72 |
| 2019-02-13 | 74.41 |
| 2019-02-12 | 75.78 |
| 2019-02-11 | 77.85 |
| 2019-02-08 | 75.78 |
| 2019-02-04 | 75.10 |
| 2019-02-01 | 75.10 |
| 2019-01-31 | 74.41 |
| 2019-01-30 | 73.03 |
| 2019-01-29 | 71.65 |
| 2019-01-28 | 73.03 |
| 2019-01-25 | 73.03 |
| 2019-01-24 | 77.16 |
| 2019-01-23 | 75.10 |
| 2019-01-22 | 76.47 |
| 2019-01-21 | 78.54 |
| 2019-01-18 | 76.47 |
| 2019-01-17 | 77.16 |
| 2019-01-16 | 76.47 |
| 2019-01-15 | 77.85 |
| 2019-01-14 | 77.16 |
| 2019-01-11 | 82.68 |
| 2019-01-10 | 83.37 |
| 2019-01-09 | 81.30 |
| 2019-01-08 | 79.23 |
| 2019-01-07 | 80.61 |
| 2019-01-04 | 75.78 |
| 2019-01-03 | 76.47 |
| 2019-01-02 | 75.78 |
| 2018-12-31 | 76.47 |
| 2018-12-28 | 77.16 |
| 2018-12-27 | 75.10 |
| 2018-12-24 | 81.99 |
| 2018-12-21 | 86.81 |
| 2018-12-20 | 87.50 |
| 2018-12-19 | 87.50 |
| 2018-12-18 | 88.88 |
| 2018-12-17 | 82.68 |
| 2018-12-14 | 79.92 |
| 2018-12-13 | 77.16 |
| 2018-12-12 | 72.34 |
| 2018-12-11 | 72.34 |
| 2018-12-10 | 80.61 |
| 2018-12-07 | 90.26 |
| 2018-12-06 | 90.26 |
| 2018-12-05 | 91.64 |
| 2018-12-04 | 90.26 |
| 2018-12-03 | 97.15 |
| 2018-11-30 | 99.22 |
| 2018-11-29 | 99.91 |
| 2018-11-28 | 101.29 |
| 2018-11-27 | 103.36 |
| 2018-11-26 | 103.36 |
| 2018-11-23 | 103.36 |
| 2018-11-22 | 103.36 |
| 2018-11-21 | 104.05 |
| 2018-11-20 | 103.36 |
| 2018-11-19 | 103.36 |
| 2018-11-16 | 104.05 |
| 2018-11-15 | 102.67 |
| 2018-11-14 | 102.67 |
| 2018-11-13 | 102.67 |
| 2018-11-12 | 101.98 |
| 2018-11-09 | 99.91 |
| 2018-11-08 | 99.22 |
| 2018-11-07 | 99.22 |
| 2018-11-06 | 93.02 |
| 2018-11-05 | 93.02 |
| 2018-11-02 | 96.47 |
| 2018-11-01 | 95.78 |
| 2018-10-31 | 95.78 |
| 2018-10-30 | 93.02 |
| 2018-10-29 | 95.09 |
| 2018-10-26 | 94.40 |
| 2018-10-25 | 93.02 |
| 2018-10-24 | 91.64 |
| 2018-10-23 | 90.26 |
| 2018-10-22 | 86.81 |
| 2018-10-19 | 84.06 |
| 2018-10-18 | 83.37 |
| 2018-10-16 | 81.30 |
| 2018-10-15 | 79.23 |
| 2018-10-12 | 76.47 |
| 2018-10-11 | 75.10 |
| 2018-10-10 | 78.54 |
| 2018-10-09 | 77.85 |
| 2018-10-08 | 76.47 |
| 2018-10-05 | 74.41 |
| 2018-10-04 | 73.03 |
| 2018-10-03 | 71.65 |
| 2018-10-02 | 68.89 |
| 2018-09-28 | 67.51 |
| 2018-09-27 | 65.44 |
| 2018-09-26 | 64.76 |
| 2018-09-24 | 62.00 |
| 2018-09-21 | 61.31 |
| 2018-09-20 | 59.24 |
| 2018-09-19 | 58.55 |
| 2018-09-18 | 58.55 |
| 2018-09-17 | 58.55 |
| 2018-09-14 | 58.55 |
| 2018-09-13 | 54.41 |
| 2018-09-12 | 52.35 |
| 2018-09-11 | 50.97 |
| 2018-09-10 | 49.59 |
| 2018-09-07 | 48.90 |
| 2018-09-06 | 48.21 |
| 2018-09-05 | 47.52 |
| 2018-09-04 | 46.83 |
| 2018-09-03 | 45.45 |
| 2018-08-31 | 44.07 |
| 2018-08-30 | 43.39 |
| 2018-08-29 | 42.70 |
| 2018-08-28 | 37.18 |
| 2018-08-27 | 32.36 |
| 2018-08-24 | 30.98 |
| 2018-08-23 | 29.60 |
| 2018-08-22 | 33.73 |
| 2018-08-21 | 35.80 |
| 2018-08-20 | 35.11 |
| 2018-08-17 | 35.11 |
| 2018-08-16 | 35.11 |
| 2018-08-15 | 36.49 |
| 2018-08-14 | 37.87 |
| 2018-08-13 | 37.87 |
| 2018-08-10 | 37.87 |
| 2018-08-09 | 37.87 |
| 2018-08-08 | 35.80 |
| 2018-08-07 | 37.87 |
| 2018-08-06 | 37.87 |
| 2018-08-03 | 37.18 |
| 2018-08-02 | 36.49 |
| 2018-08-01 | 35.11 |
| 2018-07-31 | 33.73 |
| 2018-07-30 | 33.04 |
| 2018-07-27 | 31.67 |
| 2018-07-26 | 31.67 |
| 2018-07-25 | 27.53 |
| 2018-07-24 | 26.15 |
| 2018-07-23 | 25.46 |
| 2018-07-20 | 24.77 |
| 2018-07-19 | 24.08 |
| 2018-07-18 | 24.08 |
| 2018-07-17 | 24.08 |
| 2018-07-16 | 24.08 |
| 2018-07-13 | 22.70 |
| 2018-07-12 | 22.02 |
| 2018-07-11 | 22.02 |
| 2018-07-10 | 21.33 |
| 2018-07-09 | 15.81 |
| 2018-07-06 | 9.61 |
| 2018-07-05 | 13.74 |
| 2018-07-04 | 11.67 |
| 2018-07-03 | 11.67 |
| 2018-06-29 | 10.30 |
| 2018-06-28 | 9.61 |
| 2018-06-27 | 9.61 |
| 2018-06-26 | 8.92 |
| 2018-06-25 | 4.78 |
| 2018-06-22 | -0.04 |
| 2018-06-21 | 0.65 |
| 2018-06-20 | 0.65 |
| 2018-06-19 | -0.04 |
| 2018-06-15 | 4.09 |
| 2018-06-14 | 9.61 |
| 2018-06-13 | 8.92 |
| 2018-06-12 | 10.30 |
| 2018-06-11 | 9.61 |
| 2018-06-08 | 8.92 |
| 2018-06-07 | 10.99 |
| 2018-06-06 | 10.30 |
| 2018-06-05 | 9.61 |
| 2018-06-04 | 11.67 |
| 2018-06-01 | 17.19 |
| 2018-05-31 | 14.43 |
| 2018-05-30 | 18.57 |
| 2018-05-29 | 19.26 |
| 2018-05-28 | 19.26 |
| 2018-05-25 | 20.64 |
| 2018-05-24 | 18.57 |
| 2018-05-23 | 19.26 |
| 2018-05-21 | 20.64 |
| 2018-05-18 | 23.39 |
| 2018-05-17 | 21.33 |
| 2018-05-16 | 20.64 |
| 2018-05-15 | 21.33 |
| 2018-05-14 | 22.02 |
| 2018-05-11 | 22.70 |
| 2018-05-10 | 22.70 |
| 2018-05-09 | 19.95 |
| 2018-05-08 | 22.02 |
| 2018-05-07 | 22.02 |
| 2018-05-04 | 21.33 |
| 2018-05-03 | 23.39 |
| 2018-05-02 | 24.08 |
| 2018-04-30 | 26.15 |
| 2018-04-27 | 24.08 |
| 2018-04-26 | 24.08 |
| 2018-04-25 | 26.84 |
| 2018-04-24 | 26.15 |
| 2018-04-23 | 25.46 |
| 2018-04-20 | 28.91 |
| 2018-04-19 | 26.15 |
| 2018-04-18 | 24.08 |
| 2018-04-17 | 23.39 |
| 2018-04-16 | 24.08 |
| 2018-04-13 | 24.77 |
| 2018-04-12 | 26.84 |
| 2018-04-11 | 25.46 |
| 2018-04-10 | 26.15 |
| 2018-04-09 | 22.02 |
| 2018-04-06 | 24.08 |
| 2018-04-04 | 22.02 |
| 2018-04-03 | 22.02 |
| 2018-03-29 | 23.39 |
| 2018-03-28 | 24.77 |
| 2018-03-27 | 23.39 |
| 2018-03-26 | 26.15 |
| 2018-03-23 | 26.84 |
| 2018-03-22 | 30.29 |
| 2018-03-21 | 36.49 |
| 2018-03-20 | 36.49 |
| 2018-03-19 | 36.49 |
| 2018-03-16 | 34.42 |
| 2018-03-15 | 31.67 |
| 2018-03-14 | 31.67 |
| 2018-03-13 | 32.36 |
| 2018-03-12 | 31.67 |
| 2018-03-09 | 30.98 |
| 2018-03-08 | 30.29 |
| 2018-03-07 | 30.29 |
| 2018-03-06 | 29.60 |
| 2018-03-05 | 28.22 |
| 2018-03-02 | 27.53 |
| 2018-03-01 | 28.91 |
| 2018-02-28 | 26.84 |
| 2018-02-27 | 27.53 |
| 2018-02-26 | 29.60 |
| 2018-02-23 | 28.91 |
| 2018-02-22 | 28.91 |
| 2018-02-21 | 31.67 |
| 2018-02-20 | 31.67 |
| 2018-02-15 | 31.67 |
| 2018-02-14 | 30.98 |
| 2018-02-13 | 28.22 |
| 2018-02-12 | 28.22 |
| 2018-02-09 | 28.91 |
| 2018-02-08 | 30.29 |
| 2018-02-07 | 29.60 |
| 2018-02-06 | 35.11 |
| 2018-02-05 | 36.49 |
| 2018-02-02 | 36.49 |
| 2018-02-01 | 36.49 |
| 2018-01-31 | 35.80 |
| 2018-01-30 | 39.94 |
| 2018-01-29 | 39.94 |
| 2018-01-26 | 40.63 |
| 2018-01-25 | 41.32 |
| 2018-01-24 | 40.63 |
| 2018-01-23 | 37.87 |
| 2018-01-22 | 38.56 |
| 2018-01-19 | 42.70 |
| 2018-01-18 | 39.25 |
| 2018-01-17 | 42.01 |
| 2018-01-16 | 47.52 |
| 2018-01-15 | 44.76 |
| 2018-01-12 | 46.83 |
| 2018-01-11 | 47.52 |
| 2018-01-10 | 51.66 |
| 2018-01-09 | 48.90 |
| 2018-01-08 | 53.04 |
| 2018-01-05 | 47.52 |
| 2018-01-04 | 48.90 |
| 2018-01-03 | 48.90 |
| 2018-01-02 | 39.94 |
| 2017-12-29 | 41.32 |
| 2017-12-28 | 33.04 |
| 2017-12-27 | 33.04 |
| 2017-12-22 | 23.39 |
| 2017-12-21 | 24.08 |
| 2017-12-20 | 21.33 |
| 2017-12-19 | 20.64 |
| 2017-12-18 | 19.26 |
| 2017-12-15 | 20.64 |
| 2017-12-14 | 19.26 |
| 2017-12-13 | 22.02 |
| 2017-12-12 | 23.39 |
| 2017-12-11 | 23.39 |
| 2017-12-08 | 24.08 |
| 2017-12-07 | 24.08 |
| 2017-12-06 | 24.08 |
| 2017-12-05 | 25.46 |
| 2017-12-04 | 26.84 |
| 2017-12-01 | 24.08 |
| 2017-11-30 | 24.77 |
| 2017-11-29 | 26.84 |
| 2017-11-28 | 27.53 |
| 2017-11-27 | 29.60 |
| 2017-11-24 | 31.67 |
| 2017-11-23 | 30.98 |
| 2017-11-22 | 30.29 |
| 2017-11-21 | 35.11 |
| 2017-11-20 | 36.49 |
| 2017-11-17 | 37.18 |
| 2017-11-16 | 37.87 |
| 2017-11-15 | 37.87 |
| 2017-11-14 | 37.87 |
| 2017-11-13 | 35.11 |
| 2017-11-10 | 36.49 |
| 2017-11-09 | 36.49 |
| 2017-11-08 | 37.87 |
| 2017-11-07 | 37.87 |
| 2017-11-06 | 37.87 |
| 2017-11-03 | 36.49 |
| 2017-11-02 | 37.87 |
| 2017-11-01 | 35.80 |
| 2017-10-31 | 37.18 |
| 2017-10-30 | 41.32 |
| 2017-10-27 | 39.25 |
| 2017-10-26 | 39.94 |
| 2017-10-25 | 40.63 |
| 2017-10-24 | 42.01 |
| 2017-10-23 | 43.39 |
| 2017-10-20 | 43.39 |
| 2017-10-19 | 42.01 |
| 2017-10-18 | 46.83 |
| 2017-10-17 | 46.83 |
| 2017-10-16 | 47.52 |
| 2017-10-13 | 46.83 |
| 2017-10-12 | 48.21 |
| 2017-10-11 | 46.83 |
| 2017-10-10 | 47.52 |
| 2017-10-09 | 47.52 |
| 2017-10-06 | 48.90 |
| 2017-10-04 | 50.97 |
| 2017-10-03 | 48.90 |
| 2017-09-29 | 46.83 |
| 2017-09-28 | 46.83 |
| 2017-09-27 | 48.21 |
| 2017-09-26 | 46.83 |
| 2017-09-25 | 45.45 |
| 2017-09-22 | 47.52 |
| 2017-09-21 | 45.45 |
| 2017-09-20 | 39.94 |
| 2017-09-19 | 41.32 |
| 2017-09-18 | 44.76 |
| 2017-09-15 | 44.07 |
| 2017-09-14 | 37.87 |
| 2017-09-13 | 41.32 |
| 2017-09-12 | 36.49 |
| 2017-09-11 | 42.01 |
| 2017-09-08 | 41.32 |
| 2017-09-07 | 44.76 |
| 2017-09-06 | 44.07 |
| 2017-09-05 | 45.45 |
| 2017-09-04 | 44.76 |
| 2017-09-01 | 44.07 |
| 2017-08-31 | 43.39 |
| 2017-08-30 | 44.07 |
| 2017-08-29 | 45.45 |
| 2017-08-28 | 44.07 |
| 2017-08-25 | 46.83 |
| 2017-08-24 | 48.90 |
| 2017-08-22 | 50.97 |
| 2017-08-21 | 51.66 |
| 2017-08-18 | 51.66 |
| 2017-08-17 | 51.66 |
| 2017-08-16 | 52.35 |
| 2017-08-15 | 50.97 |
| 2017-08-14 | 55.10 |
| 2017-08-11 | 55.79 |
| 2017-08-10 | 55.79 |
| 2017-08-09 | 56.48 |
| 2017-08-08 | 56.48 |
| 2017-08-07 | 57.17 |
| 2017-08-04 | 58.55 |
| 2017-08-03 | 57.86 |
| 2017-08-02 | 57.86 |
| 2017-08-01 | 57.86 |
| 2017-07-31 | 59.24 |
| 2017-07-28 | 59.24 |
| 2017-07-27 | 59.93 |
| 2017-07-26 | 59.24 |
| 2017-07-25 | 58.55 |
| 2017-07-24 | 59.93 |
| 2017-07-21 | 60.62 |
| 2017-07-20 | 60.62 |
| 2017-07-19 | 61.31 |
| 2017-07-18 | 60.62 |
| 2017-07-17 | 63.38 |
| 2017-07-14 | 62.69 |
| 2017-07-13 | 62.69 |
| 2017-07-12 | 65.44 |
| 2017-07-11 | 65.44 |
| 2017-07-10 | 64.76 |
| 2017-07-07 | 64.07 |
| 2017-07-06 | 66.13 |
| 2017-07-05 | 65.44 |
| 2017-07-04 | 64.76 |
| 2017-07-03 | 65.44 |
| 2017-06-30 | 64.76 |
| 2017-06-29 | 67.51 |
| 2017-06-28 | 66.82 |
| 2017-06-27 | 70.96 |
| 2017-06-26 | 73.03 |
| 2017-06-23 | 77.16 |
| 2017-06-22 | 70.27 |
| 2017-06-21 | 66.82 |
| 2017-06-20 | 70.27 |
| 2017-06-19 | 69.58 |
| 2017-06-16 | 65.44 |
| 2017-06-15 | 66.13 |
| 2017-06-14 | 68.89 |
| 2017-06-13 | 65.44 |
| 2017-06-12 | 65.44 |
| 2017-06-09 | 64.76 |
| 2017-06-08 | 64.76 |
| 2017-06-07 | 65.44 |
| 2017-06-06 | 66.82 |
| 2017-06-05 | 70.27 |
| 2017-06-02 | 67.51 |
| 2017-06-01 | 72.34 |
| 2017-05-31 | 65.44 |
| 2017-05-29 | 68.20 |
| 2017-05-26 | 67.51 |
| 2017-05-25 | 67.51 |
| 2017-05-24 | 67.51 |
| 2017-05-23 | 65.44 |
| 2017-05-22 | 70.27 |
| 2017-05-19 | 69.58 |
| 2017-05-18 | 66.13 |
| 2017-05-17 | 73.03 |
| 2017-05-16 | 75.10 |
| 2017-05-15 | 70.27 |
| 2017-05-12 | 75.10 |
| 2017-05-11 | 70.96 |
| 2017-05-10 | 66.82 |
| 2017-05-09 | 64.07 |
| 2017-05-08 | 62.00 |
| 2017-05-05 | 58.55 |
| 2017-05-04 | 59.93 |
| 2017-05-02 | 61.31 |
| 2017-04-28 | 62.00 |
| 2017-04-27 | 64.76 |
| 2017-04-26 | 66.13 |
| 2017-04-25 | 64.76 |
| 2017-04-24 | 59.93 |
| 2017-04-21 | 63.38 |
| 2017-04-20 | 59.93 |
| 2017-04-19 | 59.24 |
| 2017-04-18 | 58.55 |
| 2017-04-13 | 67.51 |
| 2017-04-12 | 71.65 |
| 2017-04-11 | 66.82 |
| 2017-04-10 | 65.44 |
| 2017-04-07 | 66.13 |
| 2017-04-06 | 66.13 |
| 2017-04-05 | 68.20 |
| 2017-04-03 | 63.38 |
| 2017-03-31 | 53.04 |
| 2017-03-30 | 59.93 |
| 2017-03-29 | 65.44 |
| 2017-03-28 | 66.82 |
| 2017-03-27 | 67.51 |
| 2017-03-24 | 70.96 |
| 2017-03-23 | 75.78 |
| 2017-03-22 | 64.07 |
| 2017-03-21 | 77.16 |
| 2017-03-20 | 79.23 |
| 2017-03-17 | 72.34 |
| 2017-03-16 | 74.41 |
| 2017-03-15 | 74.41 |
| 2017-03-14 | 75.78 |
| 2017-03-13 | 80.61 |
| 2017-03-10 | 84.75 |
| 2017-03-09 | 79.92 |
| 2017-03-08 | 89.57 |
| 2017-03-07 | 93.71 |
| 2017-03-06 | 86.12 |
| 2017-03-03 | 86.12 |
| 2017-03-02 | 87.50 |
| 2017-03-01 | 88.88 |
| 2017-02-28 | 94.40 |
| 2017-02-27 | 95.78 |
| 2017-02-24 | 99.91 |
| 2017-02-23 | 103.36 |
| 2017-02-22 | 103.36 |
| 2017-02-21 | 105.43 |
| 2017-02-20 | 105.43 |
| 2017-02-17 | 103.36 |
| 2017-02-16 | 98.53 |
| 2017-02-15 | 102.67 |
| 2017-02-14 | 106.12 |
| 2017-02-13 | 106.81 |
| 2017-02-10 | 109.56 |
| 2017-02-09 | 110.25 |
| 2017-02-08 | 110.25 |
| 2017-02-07 | 108.87 |
| 2017-02-06 | 62.00 |
| 2017-02-03 | 46.83 |
| 2017-02-02 | 44.76 |
| 2017-02-01 | 43.39 |
| 2017-01-27 | 45.45 |
| 2017-01-26 | 44.07 |
| 2017-01-25 | 44.07 |
| 2017-01-24 | 42.70 |
| 2017-01-23 | 44.76 |
| 2017-01-20 | 40.63 |
| 2017-01-19 | 41.32 |
| 2017-01-18 | 42.70 |
| 2017-01-17 | 42.01 |
| 2017-01-16 | 42.01 |
| 2017-01-13 | 42.01 |
| 2017-01-12 | 42.70 |
| 2017-01-11 | 41.32 |
| 2017-01-10 | 42.01 |
| 2017-01-09 | 42.01 |
| 2017-01-06 | 44.07 |
| 2017-01-05 | 44.76 |
| 2017-01-04 | 43.39 |
| 2017-01-03 | 41.32 |
| 2016-12-30 | 42.01 |
| 2016-12-29 | 40.63 |
| 2016-12-28 | 39.94 |
| 2016-12-23 | 42.70 |
| 2016-12-22 | 42.01 |
| 2016-12-21 | 44.76 |
| 2016-12-20 | 40.63 |
| 2016-12-19 | 42.01 |
| 2016-12-16 | 40.63 |
| 2016-12-15 | 42.01 |
| 2016-12-14 | 42.70 |
| 2016-12-13 | 42.01 |
| 2016-12-12 | 42.70 |
| 2016-12-09 | 42.70 |
| 2016-12-08 | 44.76 |
| 2016-12-07 | 45.45 |
| 2016-12-06 | 46.83 |
| 2016-12-05 | 46.83 |
| 2016-12-02 | 46.14 |
| 2016-12-01 | 48.90 |
| 2016-11-30 | 46.14 |
| 2016-11-29 | 42.01 |
| 2016-11-28 | 43.39 |
| 2016-11-25 | 51.66 |
| 2016-11-24 | 50.97 |
| 2016-11-23 | 51.66 |
| 2016-11-22 | 48.90 |
| 2016-11-21 | 43.39 |
| 2016-11-18 | 42.01 |
| 2016-11-17 | 42.01 |
| 2016-11-16 | 40.63 |
| 2016-11-15 | 44.07 |
| 2016-11-14 | 41.32 |
| 2016-11-11 | 41.32 |
| 2016-11-10 | 42.01 |
| 2016-11-09 | 40.63 |
| 2016-11-08 | 39.94 |
| 2016-11-07 | 38.56 |
| 2016-11-04 | 39.94 |
| 2016-11-03 | 41.32 |
| 2016-11-02 | 40.63 |
| 2016-11-01 | 38.56 |
| 2016-10-31 | 37.87 |
| 2016-10-28 | 40.63 |
| 2016-10-27 | 42.01 |
| 2016-10-26 | 43.39 |
| 2016-10-25 | 45.45 |
| 2016-10-24 | 48.21 |
| 2016-10-20 | 42.70 |
| 2016-10-19 | 46.83 |
| 2016-10-18 | 47.52 |
| 2016-10-17 | 45.45 |
| 2016-10-14 | 44.76 |
| 2016-10-13 | 44.76 |
| 2016-10-12 | 46.83 |
| 2016-10-11 | 46.83 |
| 2016-10-07 | 48.21 |
| 2016-10-06 | 48.90 |
| 2016-10-05 | 50.97 |
| 2016-10-04 | 49.59 |
| 2016-10-03 | 44.07 |
| 2016-09-30 | 43.39 |
| 2016-09-29 | 44.76 |
| 2016-09-28 | 44.07 |
| 2016-09-27 | 47.52 |
| 2016-09-26 | 49.59 |
| 2016-09-23 | 49.59 |
| 2016-09-22 | 52.35 |
| 2016-09-21 | 51.66 |
| 2016-09-20 | 51.66 |
| 2016-09-19 | 50.28 |
| 2016-09-15 | 48.21 |
| 2016-09-14 | 51.66 |
| 2016-09-13 | 53.73 |
| 2016-09-12 | 54.41 |
| 2016-09-09 | 59.24 |
| 2016-09-08 | 61.31 |
| 2016-09-07 | 61.31 |
| 2016-09-06 | 61.31 |
| 2016-09-05 | 62.00 |
| 2016-09-02 | 62.69 |
| 2016-09-01 | 61.31 |
| 2016-08-31 | 58.55 |
| 2016-08-30 | 59.93 |
| 2016-08-29 | 62.69 |
| 2016-08-26 | 60.62 |
| 2016-08-25 | 57.86 |
| 2016-08-24 | 60.62 |
| 2016-08-23 | 61.31 |
| 2016-08-22 | 65.44 |
| 2016-08-19 | 68.89 |
| 2016-08-18 | 64.76 |
| 2016-08-17 | 59.93 |
| 2016-08-16 | 58.55 |
| 2016-08-15 | 59.93 |
| 2016-08-12 | 57.86 |
| 2016-08-11 | 58.55 |
| 2016-08-10 | 59.24 |
| 2016-08-09 | 59.24 |
| 2016-08-08 | 60.62 |
| 2016-08-05 | 60.62 |
| 2016-08-04 | 62.69 |
| 2016-08-03 | 59.93 |
| 2016-08-01 | 60.62 |
| 2016-07-29 | 59.24 |
| 2016-07-28 | 61.31 |
| 2016-07-27 | 62.00 |
| 2016-07-26 | 62.00 |
| 2016-07-25 | 62.69 |
| 2016-07-22 | 61.31 |
| 2016-07-21 | 54.41 |
| 2016-07-20 | 53.73 |
| 2016-07-19 | 56.48 |
| 2016-07-18 | 64.07 |
| 2016-07-15 | 66.82 |
| 2016-07-14 | 68.20 |
| 2016-07-13 | 72.34 |
| 2016-07-12 | 73.03 |
| 2016-07-11 | 73.72 |
| 2016-07-08 | 74.41 |
| 2016-07-07 | 73.72 |
| 2016-07-06 | 77.16 |
| 2016-07-05 | 78.54 |
| 2016-07-04 | 77.16 |
| 2016-06-30 | 74.41 |
| 2016-06-29 | 73.72 |
| 2016-06-28 | 72.34 |
| 2016-06-27 | 73.03 |
| 2016-06-24 | 75.10 |
| 2016-06-23 | 78.54 |
| 2016-06-22 | 78.54 |
| 2016-06-21 | 76.47 |
| 2016-06-20 | 76.47 |
| 2016-06-17 | 79.23 |
| 2016-06-16 | 78.54 |
| 2016-06-15 | 78.54 |
| 2016-06-14 | 79.23 |
| 2016-06-13 | 78.54 |
| 2016-06-10 | 82.68 |
| 2016-06-08 | 84.06 |
| 2016-06-07 | 84.06 |
| 2016-06-06 | 80.61 |
| 2016-06-03 | 84.75 |
| 2016-06-02 | 82.68 |
| 2016-06-01 | 85.44 |
| 2016-05-31 | 89.57 |
| 2016-05-30 | 78.20 |
| 2016-05-27 | 78.20 |
| 2016-05-26 | 78.20 |
| 2016-05-25 | 78.88 |
| 2016-05-24 | 77.51 |
| 2016-05-23 | 77.51 |
| 2016-05-20 | 78.20 |
| 2016-05-19 | 78.20 |
| 2016-05-18 | 78.20 |
| 2016-05-17 | 78.20 |
| 2016-05-16 | 76.83 |
| 2016-05-13 | 76.83 |
| 2016-05-12 | 72.05 |
| 2016-05-11 | 75.47 |
| 2016-05-10 | 77.51 |
| 2016-05-09 | 77.51 |
| 2016-05-06 | 77.51 |
| 2016-05-05 | 77.51 |
| 2016-05-04 | 78.20 |
| 2016-05-03 | 80.93 |
| 2016-04-29 | 80.93 |
| 2016-04-28 | 80.93 |
| 2016-04-27 | 77.51 |
| 2016-04-26 | 82.29 |
| 2016-04-25 | 84.34 |
| 2016-04-22 | 85.02 |
| 2016-04-21 | 85.71 |
| 2016-04-20 | 85.71 |
| 2016-04-19 | 89.80 |
| 2016-04-18 | 89.80 |
| 2016-04-15 | 89.80 |
| 2016-04-14 | 91.17 |
| 2016-04-13 | 90.49 |
| 2016-04-12 | 89.12 |
| 2016-04-11 | 90.49 |
| 2016-04-08 | 91.17 |
| 2016-04-07 | 91.17 |
| 2016-04-06 | 89.80 |
| 2016-04-05 | 89.80 |
| 2016-04-01 | 89.80 |
| 2016-03-31 | 90.49 |
| 2016-03-30 | 89.80 |
| 2016-03-29 | 91.17 |
| 2016-03-24 | 98.00 |
| 2016-03-23 | 98.68 |
| 2016-03-22 | 95.95 |
| 2016-03-21 | 100.73 |
| 2016-03-18 | 93.22 |
| 2016-03-17 | 90.49 |
| 2016-03-16 | 89.12 |
| 2016-03-15 | 89.12 |
| 2016-03-14 | 89.12 |
| 2016-03-11 | 89.80 |
| 2016-03-10 | 89.12 |
| 2016-03-09 | 91.85 |
| 2016-03-08 | 90.49 |
| 2016-03-07 | 92.54 |
| 2016-03-04 | 91.85 |
| 2016-03-03 | 91.85 |
| 2016-03-02 | 90.49 |
| 2016-03-01 | 87.07 |
| 2016-02-29 | 85.71 |
| 2016-02-26 | 89.80 |
| 2016-02-25 | 87.07 |
| 2016-02-24 | 87.76 |
| 2016-02-23 | 91.17 |
| 2016-02-22 | 94.58 |
| 2016-02-19 | 95.27 |
| 2016-02-18 | 93.90 |
| 2016-02-17 | 90.49 |
| 2016-02-16 | 91.17 |
| 2016-02-15 | 87.07 |
| 2016-02-12 | 85.71 |
| 2016-02-11 | 85.71 |
| 2016-02-05 | 86.39 |
| 2016-02-04 | 85.71 |
| 2016-02-03 | 84.34 |
| 2016-02-02 | 83.66 |
| 2016-02-01 | 78.20 |
| 2016-01-29 | 78.20 |
| 2016-01-28 | 77.51 |
| 2016-01-27 | 77.51 |
| 2016-01-26 | 78.20 |
| 2016-01-25 | 82.29 |
| 2016-01-22 | 81.61 |
| 2016-01-21 | 80.93 |
| 2016-01-20 | 82.29 |
| 2016-01-19 | 84.34 |
| 2016-01-18 | 84.34 |
| 2016-01-15 | 94.58 |
| 2016-01-14 | 95.27 |
| 2016-01-13 | 100.05 |
| 2016-01-12 | 98.68 |
| 2016-01-11 | 98.68 |
| 2016-01-08 | 95.27 |
| 2016-01-07 | 98.00 |
| 2016-01-06 | 104.14 |
| 2016-01-05 | 102.09 |
| 2016-01-04 | 107.56 |
| 2015-12-31 | 107.56 |
| 2015-12-30 | 108.92 |
| 2015-12-29 | 106.19 |
| 2015-12-28 | 107.56 |
| 2015-12-24 | 109.60 |
| 2015-12-23 | 110.29 |
| 2015-12-22 | 112.33 |
| 2015-12-21 | 110.29 |
| 2015-12-18 | 110.29 |
| 2015-12-17 | 113.70 |
| 2015-12-16 | 112.33 |
| 2015-12-15 | 106.87 |
| 2015-12-14 | 110.97 |
| 2015-12-11 | 115.07 |
| 2015-12-10 | 119.16 |
| 2015-12-09 | 121.21 |
| 2015-12-08 | 119.85 |
| 2015-12-07 | 125.99 |
| 2015-12-04 | 130.09 |
| 2015-12-03 | 132.13 |
| 2015-12-02 | 128.72 |
| 2015-12-01 | 125.99 |
| 2015-11-30 | 124.62 |
| 2015-11-27 | 123.94 |
| 2015-11-26 | 119.85 |
| 2015-11-25 | 120.53 |
| 2015-11-24 | 123.94 |
| 2015-11-23 | 126.67 |
| 2015-11-20 | 124.62 |
| 2015-11-19 | 125.31 |
| 2015-11-18 | 121.21 |
| 2015-11-17 | 123.26 |
| 2015-11-16 | 114.38 |
| 2015-11-13 | 113.02 |
| 2015-11-12 | 108.24 |
| 2015-11-11 | 109.60 |
| 2015-11-10 | 115.75 |
| 2015-11-09 | 117.80 |
| 2015-11-06 | 117.80 |
| 2015-11-05 | 119.85 |
| 2015-11-04 | 123.94 |
| 2015-11-03 | 113.70 |
| 2015-11-02 | 113.70 |
| 2015-10-30 | 117.11 |
| 2015-10-29 | 125.99 |
| 2015-10-28 | 131.45 |
| 2015-10-27 | 140.33 |
| 2015-10-26 | 136.91 |
| 2015-10-23 | 136.91 |
| 2015-10-22 | 132.82 |
| 2015-10-20 | 138.96 |
| 2015-10-19 | 141.01 |
| 2015-10-16 | 144.42 |
| 2015-10-15 | 136.91 |
| 2015-10-14 | 119.85 |
| 2015-10-13 | 112.33 |
| 2015-10-12 | 111.65 |
| 2015-10-09 | 111.65 |
| 2015-10-08 | 107.56 |
| 2015-10-07 | 108.24 |
| 2015-10-06 | 102.78 |
| 2015-10-05 | 98.68 |
| 2015-10-02 | 99.36 |
| 2015-09-30 | 99.36 |
| 2015-09-29 | 101.41 |
| 2015-09-25 | 119.85 |
| 2015-09-24 | 120.53 |
| 2015-09-23 | 119.85 |
| 2015-09-22 | 120.53 |
| 2015-09-21 | 117.11 |
| 2015-09-18 | 118.48 |
| 2015-09-17 | 115.07 |
| 2015-09-16 | 112.33 |
| 2015-09-15 | 110.97 |
| 2015-09-14 | 121.89 |
| 2015-09-11 | 117.80 |
| 2015-09-10 | 117.11 |
| 2015-09-09 | 120.53 |
| 2015-09-08 | 111.65 |
| 2015-09-07 | 103.46 |
| 2015-09-04 | 104.82 |
| 2015-09-02 | 99.36 |
| 2015-09-01 | 108.24 |
| 2015-08-31 | 119.16 |
| 2015-08-28 | 118.48 |
| 2015-08-27 | 104.14 |
| 2015-08-26 | 98.00 |
| 2015-08-25 | 95.27 |
| 2015-08-24 | 104.14 |
| 2015-08-21 | 105.51 |
| 2015-08-20 | 124.62 |
| 2015-08-19 | 127.36 |
| 2015-08-18 | 136.23 |
| 2015-08-17 | 132.82 |
| 2015-08-14 | 138.96 |
| 2015-08-13 | 146.47 |
| 2015-08-12 | 141.01 |
| 2015-08-11 | 151.93 |
| 2015-08-10 | 151.93 |
| 2015-08-07 | 144.42 |
| 2015-08-06 | 146.47 |
| 2015-08-05 | 134.18 |
| 2015-08-04 | 131.45 |
| 2015-08-03 | 129.40 |
| 2015-07-31 | 136.23 |
| 2015-07-30 | 132.82 |
| 2015-07-29 | 125.99 |
| 2015-07-28 | 119.16 |
| 2015-07-27 | 123.94 |
| 2015-07-24 | 132.82 |
| 2015-07-23 | 134.18 |
| 2015-07-22 | 135.55 |
| 2015-07-21 | 133.50 |
| 2015-07-20 | 138.96 |
| 2015-07-17 | 128.72 |
| 2015-07-16 | 123.94 |
| 2015-07-15 | 121.89 |
| 2015-07-14 | 123.94 |
| 2015-07-13 | 117.11 |
| 2015-07-10 | 122.58 |
| 2015-07-09 | 117.11 |
| 2015-07-08 | 100.05 |
| 2015-07-07 | 101.41 |
| 2015-07-06 | 108.92 |
| 2015-07-03 | 141.69 |
| 2015-07-02 | 144.42 |
| 2015-06-30 | 145.79 |
| 2015-06-29 | 145.79 |
| 2015-06-26 | 164.91 |
| 2015-06-25 | 160.13 |
| 2015-06-24 | 159.44 |
| 2015-06-23 | 156.03 |
| 2015-06-22 | 145.79 |
| 2015-06-19 | 149.89 |
| 2015-06-18 | 149.89 |
| 2015-06-17 | 143.74 |
| 2015-06-16 | 144.42 |
| 2015-06-15 | 150.57 |
| 2015-06-12 | 140.33 |
| 2015-06-11 | 144.42 |
| 2015-06-10 | 149.89 |
| 2015-06-09 | 150.57 |
| 2015-06-08 | 160.13 |
| 2015-06-05 | 159.44 |
| 2015-06-04 | 156.71 |
| 2015-06-03 | 156.03 |
| 2015-06-02 | 164.22 |
| 2015-06-01 | 169.00 |
| 2015-05-29 | 161.77 |
| 2015-05-28 | 163.78 |
| 2015-05-27 | 169.82 |
| 2015-05-26 | 173.85 |
| 2015-05-22 | 170.49 |
| 2015-05-21 | 145.66 |
| 2015-05-20 | 155.05 |
| 2015-05-19 | 163.78 |
| 2015-05-18 | 171.16 |
| 2015-05-15 | 171.83 |
| 2015-05-14 | 167.14 |
| 2015-05-13 | 163.78 |
| 2015-05-12 | 169.82 |
| 2015-05-11 | 182.57 |
| 2015-05-08 | 165.12 |
| 2015-05-07 | 151.03 |
| 2015-05-06 | 163.78 |
| 2015-05-05 | 167.14 |
| 2015-05-04 | 178.55 |
| 2015-04-30 | 189.96 |
| 2015-04-29 | 202.71 |
| 2015-04-28 | 200.02 |
| 2015-04-27 | 205.39 |
| 2015-04-24 | 208.08 |
| 2015-04-23 | 202.04 |
| 2015-04-22 | 207.41 |
| 2015-04-21 | 212.78 |
| 2015-04-20 | 202.71 |
| 2015-04-17 | 218.82 |
| 2015-04-16 | 216.80 |
| 2015-04-15 | 204.72 |
| 2015-04-14 | 210.09 |
| 2015-04-13 | 217.48 |
| 2015-04-10 | 209.42 |
| 2015-04-09 | 210.76 |
| 2015-04-08 | 218.82 |
| 2015-04-02 | 185.93 |
| 2015-04-01 | 166.46 |
| 2015-03-31 | 157.07 |
| 2015-03-30 | 149.01 |
| 2015-03-27 | 155.05 |
| 2015-03-26 | 122.17 |
| 2015-03-25 | 109.41 |
| 2015-03-24 | 112.10 |
| 2015-03-23 | 108.07 |
| 2015-03-20 | 101.36 |
| 2015-03-19 | 100.02 |
| 2015-03-18 | 100.69 |
| 2015-03-17 | 100.02 |
| 2015-03-16 | 72.50 |
| 2015-03-13 | 74.51 |
| 2015-03-12 | 78.54 |
| 2015-03-11 | 75.85 |
| 2015-03-10 | 79.88 |
| 2015-03-09 | 81.89 |
| 2015-03-06 | 80.55 |
| 2015-03-05 | 78.54 |
| 2015-03-04 | 84.58 |
| 2015-03-03 | 83.24 |
| 2015-03-02 | 85.92 |
| 2015-02-27 | 86.59 |
| 2015-02-26 | 91.29 |
| 2015-02-25 | 92.63 |
| 2015-02-24 | 93.98 |
| 2015-02-23 | 91.29 |
| 2015-02-18 | 96.66 |
| 2015-02-17 | 96.66 |
| 2015-02-16 | 86.59 |
| 2015-02-13 | 89.28 |
| 2015-02-12 | 86.59 |
| 2015-02-11 | 92.63 |
| 2015-02-10 | 91.29 |
| 2015-02-09 | 87.26 |
| 2015-02-06 | 81.89 |
| 2015-02-05 | 83.24 |
| 2015-02-04 | 81.22 |
| 2015-02-03 | 87.93 |
| 2015-02-02 | 93.98 |
| 2015-01-30 | 89.95 |
| 2015-01-29 | 85.25 |
| 2015-01-28 | 87.26 |
| 2015-01-27 | 85.25 |
| 2015-01-26 | 80.55 |
| 2015-01-23 | 80.55 |
| 2015-01-22 | 74.51 |
| 2015-01-21 | 78.54 |
| 2015-01-20 | 77.87 |
| 2015-01-19 | 78.54 |
| 2015-01-16 | 78.54 |
| 2015-01-15 | 86.59 |
| 2015-01-14 | 89.95 |
| 2015-01-13 | 100.02 |
| 2015-01-12 | 104.04 |
| 2015-01-09 | 100.69 |
| 2015-01-08 | 107.40 |
| 2015-01-07 | 104.71 |
| 2015-01-06 | 105.39 |
| 2015-01-05 | 109.41 |
| 2015-01-02 | 107.40 |
| 2014-12-31 | 100.02 |
| 2014-12-30 | 87.93 |
| 2014-12-29 | 91.96 |
| 2014-12-24 | 93.30 |
| 2014-12-23 | 93.30 |
| 2014-12-22 | 94.65 |
| 2014-12-19 | 92.63 |
| 2014-12-18 | 92.63 |
| 2014-12-17 | 87.26 |
| 2014-12-16 | 84.58 |
| 2014-12-15 | 65.11 |
| 2014-12-12 | 59.07 |
| 2014-12-11 | 61.76 |
| 2014-12-10 | 57.06 |
| 2014-12-09 | 60.42 |
| 2014-12-08 | 70.48 |
| 2014-12-05 | 81.89 |
| 2014-12-04 | 87.26 |
| 2014-12-03 | 87.93 |
| 2014-12-02 | 92.63 |
| 2014-12-01 | 88.61 |
| 2014-11-28 | 98.67 |
| 2014-11-27 | 108.07 |
| 2014-11-26 | 103.37 |
| 2014-11-25 | 106.73 |
| 2014-11-24 | 112.10 |
| 2014-11-21 | 96.66 |
| 2014-11-20 | 80.55 |
| 2014-11-19 | 88.61 |
| 2014-11-18 | 100.02 |
| 2014-11-17 | 99.34 |
| 2014-11-14 | 100.02 |
| 2014-11-13 | 124.18 |
| 2014-11-12 | 138.27 |
| 2014-11-11 | 140.29 |
| 2014-11-10 | 138.95 |
| 2014-11-07 | 139.62 |
| 2014-11-06 | 137.60 |
| 2014-11-05 | 147.00 |
| 2014-11-04 | 147.67 |
| 2014-11-03 | 150.36 |
| 2014-10-31 | 144.99 |
| 2014-10-30 | 144.31 |
| 2014-10-29 | 141.63 |
| 2014-10-28 | 145.66 |
| 2014-10-27 | 146.33 |
| 2014-10-24 | 149.68 |
| 2014-10-23 | 147.67 |
| 2014-10-22 | 149.01 |
| 2014-10-21 | 149.01 |
| 2014-10-20 | 142.97 |
| 2014-10-17 | 141.63 |
| 2014-10-16 | 136.26 |
| 2014-10-15 | 141.63 |
| 2014-10-14 | 143.64 |
| 2014-10-13 | 147.00 |
| 2014-10-10 | 151.03 |
| 2014-10-09 | 154.38 |
| 2014-10-08 | 151.70 |
| 2014-10-07 | 155.05 |
| 2014-10-06 | 161.77 |
| 2014-10-03 | 149.68 |
| 2014-09-30 | 159.75 |
| 2014-09-29 | 165.12 |
| 2014-09-26 | 172.50 |
| 2014-09-25 | 171.83 |
| 2014-09-24 | 174.52 |
| 2014-09-23 | 179.89 |
| 2014-09-22 | 181.90 |
| 2014-09-19 | 181.90 |
| 2014-09-18 | 181.90 |
| 2014-09-17 | 175.19 |
| 2014-09-16 | 157.74 |
| 2014-09-15 | 164.45 |
| 2014-09-12 | 153.71 |
| 2014-09-11 | 158.41 |
| 2014-09-10 | 174.52 |
| 2014-09-08 | 174.52 |
| 2014-09-05 | 183.92 |
| 2014-09-04 | 183.24 |
| 2014-09-03 | 186.60 |
| 2014-09-02 | 185.26 |
| 2014-09-01 | 190.63 |
| 2014-08-29 | 197.34 |
| 2014-08-28 | 201.37 |
| 2014-08-27 | 208.08 |
| 2014-08-26 | 220.83 |
| 2014-08-25 | 218.15 |
| 2014-08-22 | 221.50 |
| 2014-08-21 | 220.83 |
| 2014-08-20 | 228.89 |
| 2014-08-19 | 228.21 |
| 2014-08-18 | 258.42 |
| 2014-08-15 | 265.80 |
| 2014-08-14 | 266.47 |
| 2014-08-13 | 261.10 |
| 2014-08-12 | 261.10 |
| 2014-08-11 | 261.10 |
| 2014-08-08 | 259.76 |
| 2014-08-07 | 261.10 |
| 2014-08-06 | 260.43 |
| 2014-08-05 | 261.77 |
| 2014-08-04 | 269.16 |
| 2014-08-01 | 254.39 |
| 2014-07-31 | 257.08 |
| 2014-07-30 | 259.09 |
| 2014-07-29 | 256.40 |
| 2014-07-28 | 256.40 |
| 2014-07-25 | 259.76 |
| 2014-07-24 | 255.73 |
| 2014-07-23 | 263.79 |
| 2014-07-22 | 281.91 |
| 2014-07-21 | 287.28 |
| 2014-07-18 | 296.00 |
| 2014-07-17 | 296.68 |
| 2014-07-16 | 290.64 |
| 2014-07-15 | 283.25 |
| 2014-07-14 | 275.20 |
| 2014-07-11 | 279.90 |
| 2014-07-10 | 281.24 |
| 2014-07-09 | 285.27 |
| 2014-07-08 | 294.66 |
| 2014-07-07 | 287.95 |
| 2014-07-04 | 287.28 |
| 2014-07-03 | 285.94 |
| 2014-07-02 | 286.61 |
| 2014-06-30 | 289.29 |
| 2014-06-27 | 285.94 |
| 2014-06-26 | 289.96 |
| 2014-06-25 | 284.59 |
| 2014-06-24 | 294.66 |
| 2014-06-23 | 276.54 |
| 2014-06-20 | 287.95 |
| 2014-06-19 | 296.00 |
| 2014-06-18 | 297.35 |
| 2014-06-17 | 300.03 |
| 2014-06-16 | 306.74 |
| 2014-06-13 | 298.02 |
| 2014-06-12 | 297.35 |
| 2014-06-11 | 278.55 |
| 2014-06-10 | 282.58 |
| 2014-06-09 | 285.94 |
| 2014-06-06 | 275.20 |
| 2014-06-05 | 264.46 |
| 2014-06-04 | 256.40 |
| 2014-06-03 | 262.45 |
| 2014-05-30 | 247.01 |
| 2014-05-29 | 244.99 |
| 2014-05-28 | 248.35 |
| 2014-05-27 | 257.08 |
| 2014-05-26 | 259.76 |
| 2014-05-23 | 263.12 |
| 2014-05-22 | 236.94 |
| 2014-05-21 | 222.84 |
| 2014-05-20 | 232.24 |
| 2014-05-19 | 216.13 |
| 2014-05-16 | 216.80 |
| 2014-05-15 | 214.99 |
| 2014-05-14 | 215.65 |
| 2014-05-13 | 219.63 |
| 2014-05-12 | 217.64 |
| 2014-05-09 | 212.34 |
| 2014-05-08 | 194.43 |
| 2014-05-07 | 216.32 |
| 2014-05-05 | 224.94 |
| 2014-05-02 | 234.22 |
| 2014-04-30 | 238.86 |
| 2014-04-29 | 247.49 |
| 2014-04-28 | 255.44 |
| 2014-04-25 | 266.05 |
| 2014-04-24 | 261.41 |
| 2014-04-23 | 264.73 |
| 2014-04-22 | 266.72 |
| 2014-04-17 | 270.70 |
| 2014-04-16 | 263.40 |
| 2014-04-15 | 291.92 |
| 2014-04-14 | 298.55 |
| 2014-04-11 | 307.17 |
| 2014-04-10 | 314.46 |
| 2014-04-09 | 293.91 |
| 2014-04-08 | 289.93 |
| 2014-04-07 | 296.56 |
| 2014-04-04 | 296.56 |
| 2014-04-03 | 301.20 |
| 2014-04-02 | 295.23 |
| 2014-04-01 | 297.88 |
| 2014-03-31 | 297.88 |
| 2014-03-28 | 295.89 |
| 2014-03-27 | 276.66 |
| 2014-03-26 | 270.03 |
| 2014-03-25 | 261.41 |
| 2014-03-24 | 288.60 |
| 2014-03-21 | 291.25 |
| 2014-03-20 | 287.27 |
| 2014-03-19 | 301.86 |
| 2014-03-18 | 315.13 |
| 2014-03-17 | 319.10 |
| 2014-03-14 | 341.65 |
| 2014-03-13 | 377.46 |
| 2014-03-12 | 370.83 |
| 2014-03-11 | 372.16 |
| 2014-03-10 | 386.08 |
| 2014-03-07 | 400.67 |
| 2014-03-06 | 387.41 |
| 2014-03-05 | 402.00 |
| 2014-03-04 | 398.02 |
| 2014-03-03 | 382.77 |
| 2014-02-28 | 382.10 |
| 2014-02-27 | 384.09 |
| 2014-02-26 | 388.07 |
| 2014-02-25 | 384.09 |
| 2014-02-24 | 380.11 |
| 2014-02-21 | 457.04 |
| 2014-02-20 | 446.43 |
| 2014-02-19 | 459.69 |
| 2014-02-18 | 433.16 |
| 2014-02-17 | 424.54 |
| 2014-02-14 | 398.02 |
| 2014-02-13 | 383.43 |
| 2014-02-12 | 373.48 |
| 2014-02-11 | 358.89 |
| 2014-02-10 | 346.96 |
| 2014-02-07 | 342.98 |
| 2014-02-06 | 346.29 |
| 2014-02-05 | 344.97 |
| 2014-02-04 | 346.96 |
| 2014-01-30 | 339.00 |
| 2014-01-29 | 338.34 |
| 2014-01-28 | 311.15 |
| 2014-01-27 | 296.56 |
| 2014-01-24 | 306.50 |
| 2014-01-23 | 320.43 |
| 2014-01-22 | 323.75 |
| 2014-01-21 | 311.15 |
| 2014-01-20 | 317.12 |
| 2014-01-17 | 316.45 |
| 2014-01-16 | 321.76 |
| 2014-01-15 | 303.85 |
| 2014-01-14 | 318.44 |
| 2014-01-13 | 329.71 |
| 2014-01-10 | 341.65 |
| 2014-01-09 | 337.01 |
| 2014-01-08 | 305.18 |
| 2014-01-07 | 306.50 |
| 2014-01-06 | 312.47 |
| 2014-01-03 | 321.76 |
| 2014-01-02 | 327.73 |
| 2013-12-31 | 319.77 |
| 2013-12-30 | 302.53 |
| 2013-12-27 | 285.95 |
| 2013-12-24 | 291.25 |
| 2013-12-23 | 289.26 |
| 2013-12-20 | 285.95 |
| 2013-12-19 | 293.91 |
| 2013-12-18 | 296.56 |
| 2013-12-17 | 286.61 |
| 2013-12-16 | 247.49 |
| 2013-12-13 | 239.53 |
| 2013-12-12 | 238.20 |
| 2013-12-11 | 238.86 |
| 2013-12-10 | 249.47 |
| 2013-12-09 | 244.83 |
| 2013-12-06 | 242.18 |
| 2013-12-05 | 244.17 |
| 2013-12-04 | 237.54 |
| 2013-12-03 | 250.80 |
| 2013-12-02 | 250.14 |
| 2013-11-29 | 246.16 |
| 2013-11-28 | 246.16 |
| 2013-11-27 | 244.17 |
| 2013-11-26 | 242.84 |
| 2013-11-25 | 246.82 |
| 2013-11-22 | 237.54 |
| 2013-11-21 | 227.59 |
| 2013-11-20 | 230.24 |
| 2013-11-19 | 230.91 |
| 2013-11-18 | 222.95 |
| 2013-11-15 | 207.70 |
| 2013-11-14 | 207.03 |
| 2013-11-13 | 207.70 |
| 2013-11-12 | 204.38 |
| 2013-11-11 | 201.73 |
| 2013-11-08 | 205.04 |
| 2013-11-07 | 208.36 |
| 2013-11-06 | 208.36 |
| 2013-11-05 | 208.36 |
| 2013-11-04 | 210.35 |
| 2013-11-01 | 211.01 |
| 2013-10-31 | 213.00 |
| 2013-10-30 | 210.35 |
| 2013-10-29 | 208.36 |
| 2013-10-28 | 222.29 |
| 2013-10-25 | 217.64 |
| 2013-10-24 | 217.64 |
| 2013-10-23 | 221.62 |
| 2013-10-22 | 226.93 |
| 2013-10-21 | 227.59 |
| 2013-10-18 | 223.61 |
| 2013-10-17 | 226.26 |
| 2013-10-16 | 228.92 |
| 2013-10-15 | 223.61 |
| 2013-10-11 | 228.25 |
| 2013-10-10 | 227.59 |
| 2013-10-09 | 230.24 |
| 2013-10-08 | 228.25 |
| 2013-10-07 | 232.23 |
| 2013-10-04 | 243.51 |
| 2013-10-03 | 244.83 |
| 2013-10-02 | 243.51 |
| 2013-09-30 | 243.51 |
| 2013-09-27 | 248.15 |
| 2013-09-26 | 244.83 |
| 2013-09-25 | 241.52 |
| 2013-09-24 | 241.52 |
| 2013-09-23 | 243.51 |
| 2013-09-19 | 245.50 |
| 2013-09-18 | 247.49 |
| 2013-09-17 | 251.46 |
| 2013-09-16 | 249.47 |
| 2013-09-13 | 248.81 |
| 2013-09-12 | 251.46 |
| 2013-09-11 | 247.49 |
| 2013-09-10 | 239.53 |
| 2013-09-09 | 229.58 |
| 2013-09-06 | 224.94 |
| 2013-09-05 | 231.57 |
| 2013-09-04 | 236.21 |
| 2013-09-03 | 237.54 |
| 2013-09-02 | 234.89 |
| 2013-08-30 | 231.57 |
| 2013-08-29 | 228.25 |
| 2013-08-28 | 213.00 |
| 2013-08-27 | 213.00 |
| 2013-08-26 | 211.01 |
| 2013-08-23 | 209.69 |
| 2013-08-22 | 205.71 |
| 2013-08-21 | 213.67 |
| 2013-08-20 | 211.68 |
| 2013-08-19 | 226.26 |
| 2013-08-16 | 223.61 |
| 2013-08-15 | 227.59 |
| 2013-08-13 | 218.31 |
| 2013-08-12 | 211.01 |
| 2013-08-09 | 218.31 |
| 2013-08-08 | 206.37 |
| 2013-08-07 | 198.41 |
| 2013-08-06 | 204.38 |
| 2013-08-05 | 209.02 |
| 2013-08-02 | 177.19 |
| 2013-08-01 | 179.85 |
| 2013-07-31 | 176.53 |
| 2013-07-30 | 178.52 |
| 2013-07-29 | 181.17 |
| 2013-07-26 | 187.14 |
| 2013-07-25 | 190.46 |
| 2013-07-24 | 181.83 |
| 2013-07-23 | 179.85 |
| 2013-07-22 | 181.83 |
| 2013-07-19 | 184.49 |
| 2013-07-18 | 184.49 |
| 2013-07-17 | 192.44 |
| 2013-07-16 | 205.04 |
| 2013-07-15 | 211.01 |
| 2013-07-12 | 193.11 |
| 2013-07-11 | 196.42 |
| 2013-07-10 | 188.47 |
| 2013-07-09 | 189.13 |
| 2013-07-08 | 187.14 |
| 2013-07-05 | 199.08 |
| 2013-07-04 | 197.09 |
| 2013-07-03 | 200.40 |
| 2013-07-02 | 209.69 |
| 2013-06-28 | 209.02 |
| 2013-06-27 | 216.32 |
| 2013-06-26 | 211.68 |
| 2013-06-25 | 191.12 |
| 2013-06-24 | 208.36 |
| 2013-06-21 | 230.24 |
| 2013-06-20 | 218.31 |
| 2013-06-19 | 220.30 |
| 2013-06-18 | 218.97 |
| 2013-06-17 | 222.95 |
| 2013-06-14 | 209.02 |
| 2013-06-13 | 193.77 |
| 2013-06-11 | 204.38 |
| 2013-06-10 | 218.31 |
| 2013-06-07 | 219.63 |
| 2013-06-06 | 230.24 |
| 2013-06-05 | 242.18 |
| 2013-06-04 | 248.81 |
| 2013-06-03 | 256.77 |
| 2013-05-31 | 261.41 |
| 2013-05-30 | 260.75 |
| 2013-05-29 | 254.78 |
| 2013-05-28 | 255.44 |
| 2013-05-27 | 258.10 |
| 2013-05-24 | 238.20 |
| 2013-05-23 | 230.91 |
| 2013-05-22 | 239.53 |
| 2013-05-21 | 255.44 |
| 2013-05-20 | 249.47 |
| 2013-05-16 | 258.10 |
| 2013-05-15 | 255.44 |
| 2013-05-14 | 265.52 |
| 2013-05-13 | 249.72 |
| 2013-05-10 | 256.96 |
| 2013-05-09 | 263.55 |
| 2013-05-08 | 266.84 |
| 2013-05-07 | 257.62 |
| 2013-05-06 | 250.38 |
| 2013-05-03 | 230.62 |
| 2013-05-02 | 235.23 |
| 2013-04-30 | 218.76 |
| 2013-04-29 | 212.18 |
| 2013-04-26 | 215.47 |
| 2013-04-25 | 218.76 |
| 2013-04-24 | 219.42 |
| 2013-04-23 | 218.76 |
| 2013-04-22 | 222.06 |
| 2013-04-19 | 216.13 |
| 2013-04-18 | 215.47 |
| 2013-04-17 | 256.30 |
| 2013-04-16 | 253.01 |
| 2013-04-15 | 259.60 |
| 2013-04-12 | 251.69 |
| 2013-04-11 | 245.76 |
| 2013-04-10 | 197.69 |
| 2013-04-09 | 199.00 |
| 2013-04-08 | 185.17 |
| 2013-04-05 | 189.13 |
| 2013-04-03 | 191.10 |
| 2013-04-02 | 191.10 |
| 2013-03-28 | 191.76 |
| 2013-03-27 | 197.03 |
| 2013-03-26 | 200.98 |
| 2013-03-25 | 205.59 |
| 2013-03-22 | 202.30 |
| 2013-03-21 | 195.71 |
| 2013-03-20 | 189.13 |
| 2013-03-19 | 192.42 |
| 2013-03-18 | 187.15 |
| 2013-03-15 | 197.69 |
| 2013-03-14 | 175.95 |
| 2013-03-13 | 174.64 |
| 2013-03-12 | 172.66 |
| 2013-03-11 | 173.98 |
| 2013-03-08 | 185.83 |
| 2013-03-07 | 187.81 |
| 2013-03-06 | 189.78 |
| 2013-03-05 | 187.15 |
| 2013-03-04 | 187.15 |
| 2013-03-01 | 193.74 |
| 2013-02-28 | 199.66 |
| 2013-02-27 | 196.37 |
| 2013-02-26 | 193.08 |
| 2013-02-25 | 187.81 |
| 2013-02-22 | 185.17 |
| 2013-02-21 | 181.88 |
| 2013-02-20 | 177.27 |
| 2013-02-19 | 177.27 |
| 2013-02-18 | 174.64 |
| 2013-02-15 | 177.27 |
| 2013-02-14 | 167.39 |
| 2013-02-08 | 159.49 |
| 2013-02-07 | 156.20 |
| 2013-02-06 | 158.83 |
| 2013-02-05 | 158.83 |
| 2013-02-04 | 166.07 |
| 2013-02-01 | 163.44 |
| 2013-01-31 | 160.81 |
| 2013-01-30 | 198.35 |
| 2013-01-29 | 198.35 |
| 2013-01-28 | 198.35 |
| 2013-01-25 | 199.00 |
| 2013-01-24 | 201.64 |
| 2013-01-23 | 195.71 |
| 2013-01-22 | 197.69 |
| 2013-01-21 | 195.05 |
| 2013-01-18 | 200.32 |
| 2013-01-17 | 199.00 |
| 2013-01-16 | 204.93 |
| 2013-01-15 | 202.30 |
| 2013-01-14 | 206.25 |
| 2013-01-11 | 196.37 |
| 2013-01-10 | 206.91 |
| 2013-01-09 | 206.25 |
| 2013-01-08 | 210.86 |
| 2013-01-07 | 204.27 |
| 2013-01-04 | 193.74 |
| 2013-01-03 | 199.66 |
| 2013-01-02 | 200.98 |
| 2012-12-31 | 199.66 |
| 2012-12-28 | 199.66 |
| 2012-12-27 | 200.98 |
| 2012-12-24 | 200.32 |
| 2012-12-21 | 197.03 |
| 2012-12-20 | 177.27 |
| 2012-12-19 | 170.03 |
| 2012-12-18 | 167.39 |
| 2012-12-17 | 175.29 |
| 2012-12-14 | 178.59 |
| 2012-12-13 | 179.90 |
| 2012-12-12 | 176.61 |
| 2012-12-11 | 178.59 |
| 2012-12-10 | 173.98 |
| 2012-12-07 | 172.66 |
| 2012-12-06 | 164.76 |
| 2012-12-05 | 150.27 |
| 2012-12-04 | 149.61 |
| 2012-12-03 | 151.59 |
| 2012-11-30 | 138.41 |
| 2012-11-29 | 127.88 |
| 2012-11-28 | 126.56 |
| 2012-11-27 | 129.85 |
| 2012-11-26 | 129.85 |
| 2012-11-23 | 128.53 |
| 2012-11-22 | 131.17 |
| 2012-11-21 | 125.90 |
| 2012-11-20 | 121.95 |
| 2012-11-19 | 122.61 |
| 2012-11-16 | 125.24 |
| 2012-11-15 | 123.27 |
| 2012-11-14 | 122.61 |
| 2012-11-13 | 122.61 |
| 2012-11-12 | 124.58 |
| 2012-11-09 | 123.92 |
| 2012-11-08 | 116.68 |
| 2012-11-07 | 121.29 |
| 2012-11-06 | 123.92 |
| 2012-11-05 | 104.82 |
| 2012-11-02 | 98.90 |
| 2012-11-01 | 96.92 |
| 2012-10-31 | 96.26 |
| 2012-10-30 | 96.92 |
| 2012-10-29 | 97.58 |
| 2012-10-26 | 98.24 |
| 2012-10-25 | 100.87 |
| 2012-10-24 | 99.56 |
| 2012-10-22 | 96.26 |
| 2012-10-19 | 90.34 |
| 2012-10-18 | 91.65 |
| 2012-10-17 | 90.34 |
| 2012-10-16 | 83.09 |
| 2012-10-15 | 77.16 |
| 2012-10-12 | 79.14 |
| 2012-10-11 | 78.48 |
| 2012-10-10 | 71.24 |
| 2012-10-09 | 67.94 |
| 2012-10-08 | 63.33 |
| 2012-10-05 | 65.97 |
| 2012-10-04 | 64.65 |
| 2012-10-03 | 56.09 |
| 2012-09-28 | 48.84 |
| 2012-09-27 | 40.94 |
| 2012-09-26 | 40.28 |
| 2012-09-25 | 36.33 |
| 2012-09-24 | 33.04 |
| 2012-09-21 | 32.38 |
| 2012-09-20 | 26.45 |
| 2012-09-19 | 23.16 |
| 2012-09-18 | 23.82 |
| 2012-09-17 | 23.82 |
| 2012-09-14 | 18.55 |
| 2012-09-13 | 18.55 |
| 2012-09-12 | 18.55 |
| 2012-09-11 | 17.89 |
| 2012-09-10 | 15.91 |
| 2012-09-07 | 15.25 |
| 2012-09-06 | 14.60 |
| 2012-09-05 | 13.28 |
| 2012-09-04 | 14.60 |
| 2012-09-03 | 14.60 |
| 2012-08-31 | 14.60 |
| 2012-08-30 | 14.60 |
| 2012-08-29 | 14.60 |
| 2012-08-28 | 14.60 |
| 2012-08-27 | 14.60 |
| 2012-08-24 | 14.60 |
| 2012-08-23 | 16.57 |
| 2012-08-22 | 14.60 |
| 2012-08-21 | 15.25 |
| 2012-08-20 | 15.91 |
| 2012-08-17 | 11.96 |
| 2012-08-16 | 11.30 |
| 2012-08-15 | 10.64 |
| 2012-08-14 | 9.99 |
| 2012-08-13 | 8.67 |
| 2012-08-10 | 9.33 |
| 2012-08-09 | 8.67 |
| 2012-08-08 | 8.67 |
| 2012-08-07 | 8.01 |
| 2012-08-06 | 8.01 |
| 2012-08-03 | 8.01 |
| 2012-08-02 | 7.35 |
| 2012-08-01 | 8.01 |
| 2012-07-31 | 6.69 |
| 2012-07-30 | 6.03 |
| 2012-07-27 | 6.03 |
| 2012-07-26 | 6.03 |
| 2012-07-25 | 6.03 |
| 2012-07-24 | 8.67 |
| 2012-07-23 | 8.67 |
| 2012-07-20 | 8.01 |
| 2012-07-19 | 8.01 |
| 2012-07-18 | 8.67 |
| 2012-07-17 | 8.67 |
| 2012-07-16 | 8.01 |
| 2012-07-13 | 8.01 |
| 2012-07-12 | 7.35 |
| 2012-07-11 | 8.01 |
| 2012-07-10 | 8.01 |
| 2012-07-09 | 9.99 |
| 2012-07-06 | 9.99 |
| 2012-07-05 | 8.67 |
| 2012-07-04 | 8.67 |
| 2012-07-03 | 8.67 |
| 2012-06-29 | 8.01 |
| 2012-06-28 | 6.69 |
| 2012-06-27 | 6.03 |
| 2012-06-26 | 6.03 |
| 2012-06-25 | 8.01 |
| 2012-06-22 | 8.01 |
| 2012-06-21 | 9.99 |
| 2012-06-20 | 9.99 |
| 2012-06-19 | 7.35 |
| 2012-06-18 | 6.03 |
| 2012-06-15 | 6.03 |
| 2012-06-14 | 6.03 |
| 2012-06-13 | 5.38 |
| 2012-06-12 | 4.72 |
| 2012-06-11 | 4.72 |
| 2012-06-08 | 4.72 |
| 2012-06-07 | 4.06 |
| 2012-06-06 | 2.08 |
| 2012-06-05 | 3.40 |
| 2012-06-04 | 1.42 |
| 2012-06-01 | 2.08 |
| 2012-05-31 | 2.08 |
| 2012-05-30 | 1.42 |
| 2012-05-29 | 0.11 |
| 2012-05-28 | 0.77 |
| 2012-05-25 | 2.08 |
| 2012-05-24 | 3.40 |
| 2012-05-23 | 0.57 |
| 2012-05-22 | 1.22 |
| 2012-05-21 | -0.08 |
| 2012-05-18 | -0.73 |
| 2012-05-17 | 1.22 |
| 2012-05-16 | 1.22 |
| 2012-05-15 | 3.16 |
| 2012-05-14 | 3.81 |
| 2012-05-11 | 4.46 |
| 2012-05-10 | 5.76 |
| 2012-05-09 | 6.41 |
| 2012-05-08 | 5.76 |
| 2012-05-07 | 6.41 |
| 2012-05-04 | 6.41 |
| 2012-05-03 | 5.11 |
| 2012-05-02 | 6.41 |
| 2012-04-30 | 3.81 |
| 2012-04-27 | 3.16 |
| 2012-04-26 | 3.81 |
| 2012-04-25 | 3.81 |
| 2012-04-24 | 3.81 |
| 2012-04-23 | 3.81 |
| 2012-04-20 | 5.76 |
| 2012-04-19 | 5.76 |
| 2012-04-18 | 5.11 |
| 2012-04-17 | 3.81 |
| 2012-04-16 | 4.46 |
| 2012-04-13 | 6.41 |
| 2012-04-12 | 7.71 |
| 2012-04-11 | 4.46 |
| 2012-04-10 | 3.81 |
| 2012-04-05 | 7.06 |
| 2012-04-03 | 7.06 |
| 2012-04-02 | 4.46 |
| 2012-03-30 | 7.06 |
| 2012-03-29 | 8.35 |
| 2012-03-28 | 10.30 |
| 2012-03-27 | 10.30 |
| 2012-03-26 | 10.30 |
| 2012-03-23 | 10.30 |
| 2012-03-22 | 11.60 |
| 2012-03-21 | 12.25 |
| 2012-03-20 | 13.54 |
| 2012-03-19 | 14.19 |
| 2012-03-16 | 13.54 |
| 2012-03-15 | 12.90 |
| 2012-03-14 | 12.25 |
| 2012-03-13 | 14.19 |
| 2012-03-12 | 5.11 |
| 2012-03-09 | 3.16 |
| 2012-03-08 | 5.11 |
| 2012-03-07 | 6.41 |
| 2012-03-06 | 7.71 |
| 2012-03-05 | 9.00 |
| 2012-03-02 | 7.71 |
| 2012-03-01 | 3.16 |
| 2012-02-29 | 3.81 |
| 2012-02-28 | -0.08 |
| 2012-02-27 | 1.22 |
| 2012-02-24 | 0.57 |
| 2012-02-23 | 1.22 |
| 2012-02-22 | -0.08 |
| 2012-02-21 | -1.38 |
| 2012-02-20 | -2.68 |
| 2012-02-17 | -3.32 |
| 2012-02-16 | -3.97 |
| 2012-02-15 | -2.68 |
| 2012-02-14 | -2.03 |
| 2012-02-13 | -0.73 |
| 2012-02-10 | -0.73 |
| 2012-02-09 | -0.73 |
| 2012-02-08 | -2.68 |
| 2012-02-07 | -3.32 |
| 2012-02-06 | -4.62 |
| 2012-02-03 | -3.97 |
| 2012-02-02 | -3.97 |
| 2012-02-01 | -3.32 |
| 2012-01-31 | -3.97 |
| 2012-01-30 | -5.27 |
| 2012-01-27 | -5.92 |
| 2012-01-26 | -3.97 |
| 2012-01-20 | -3.32 |
| 2012-01-19 | -3.97 |
| 2012-01-18 | -4.62 |
| 2012-01-17 | -3.32 |
| 2012-01-16 | -3.97 |
| 2012-01-13 | -3.97 |
| 2012-01-12 | -3.32 |
| 2012-01-11 | -3.32 |
| 2012-01-10 | -3.32 |
| 2012-01-09 | -2.68 |
| 2012-01-06 | -2.68 |
| 2012-01-05 | -2.03 |
| 2012-01-04 | -2.03 |
| 2012-01-03 | -1.38 |
| 2011-12-30 | -1.38 |
| 2011-12-29 | -2.03 |
| 2011-12-28 | -2.03 |
| 2011-12-23 | -2.68 |
| 2011-12-22 | -2.03 |
| 2011-12-21 | -1.38 |
| 2011-12-20 | -2.68 |
| 2011-12-19 | -2.68 |
| 2011-12-16 | -2.68 |
| 2011-12-15 | -2.03 |
| 2011-12-14 | -2.03 |
| 2011-12-13 | -2.68 |
| 2011-12-12 | -2.68 |
| 2011-12-09 | -2.68 |
| 2011-12-08 | -2.68 |
| 2011-12-07 | -2.03 |
| 2011-12-06 | -2.68 |
| 2011-12-05 | -2.03 |
| 2011-12-02 | -2.68 |
| 2011-12-01 | -2.68 |
| 2011-11-30 | -2.03 |
| 2011-11-29 | -1.38 |
| 2011-11-28 | -2.03 |
| 2011-11-25 | -2.68 |
| 2011-11-24 | -3.32 |
| 2011-11-23 | -2.68 |
| 2011-11-22 | -2.03 |
| 2011-11-21 | -2.03 |
| 2011-11-18 | -2.03 |
| 2011-11-17 | -1.38 |
| 2011-11-16 | -1.38 |
| 2011-11-15 | -1.38 |
| 2011-11-14 | -1.38 |
| 2011-11-11 | -0.73 |
| 2011-11-10 | -3.32 |
| 2011-11-09 | -0.73 |
| 2011-11-08 | -0.08 |
| 2011-11-07 | -0.08 |
| 2011-11-04 | -0.08 |
| 2011-11-03 | -1.38 |
| 2011-11-02 | -1.38 |
| 2011-11-01 | 0.57 |
| 2011-10-31 | 0.57 |
| 2011-10-28 | -0.08 |
| 2011-10-27 | 0.57 |
| 2011-10-26 | -0.08 |
| 2011-10-25 | -0.08 |
| 2011-10-24 | 0.57 |
| 2011-10-21 | -0.08 |
| 2011-10-20 | -3.97 |
| 2011-10-19 | -4.62 |
| 2011-10-18 | -4.62 |
| 2011-10-17 | -1.38 |
| 2011-10-14 | -2.03 |
| 2011-10-13 | -0.73 |
| 2011-10-12 | -2.03 |
| 2011-10-11 | -0.08 |
| 2011-10-10 | -4.62 |
| 2011-10-07 | -3.97 |
| 2011-10-06 | -3.32 |
| 2011-10-04 | -6.57 |
| 2011-10-03 | -5.27 |
| 2011-09-30 | -3.97 |
| 2011-09-28 | -4.62 |
| 2011-09-27 | -2.68 |
| 2011-09-26 | -0.73 |
| 2011-09-23 | 3.16 |
| 2011-09-22 | 3.16 |
| 2011-09-21 | 4.46 |
| 2011-09-20 | 5.11 |
| 2011-09-19 | 4.46 |
| 2011-09-16 | 5.11 |
| 2011-09-15 | 5.11 |
| 2011-09-14 | 6.41 |
| 2011-09-12 | 10.30 |
| 2011-09-09 | 12.25 |
| 2011-09-08 | 9.00 |
| 2011-09-07 | 6.41 |
| 2011-09-06 | 3.81 |
| 2011-09-05 | 4.46 |
| 2011-09-02 | 5.11 |
| 2011-09-01 | 5.11 |
| 2011-08-31 | 6.41 |
| 2011-08-30 | 5.76 |
| 2011-08-29 | 5.11 |
| 2011-08-26 | 3.16 |
| 2011-08-25 | 2.51 |
| 2011-08-24 | 2.51 |
| 2011-08-23 | -0.73 |
| 2011-08-22 | 0.57 |
| 2011-08-19 | 1.87 |
| 2011-08-18 | 5.11 |
| 2011-08-17 | 5.76 |
| 2011-08-16 | 8.35 |
| 2011-08-15 | 10.30 |
| 2011-08-12 | 10.95 |
| 2011-08-11 | 10.95 |
| 2011-08-10 | 10.95 |
| 2011-08-09 | 13.54 |
| 2011-08-08 | 11.60 |
| 2011-08-05 | 11.60 |
| 2011-08-04 | 12.25 |
| 2011-08-03 | 13.54 |
| 2011-08-02 | 15.49 |
| 2011-08-01 | 16.79 |
| 2011-07-29 | 18.09 |
| 2011-07-28 | 18.74 |
| 2011-07-27 | 20.03 |
| 2011-07-26 | 16.79 |
| 2011-07-25 | 15.49 |
| 2011-07-22 | 15.49 |
| 2011-07-21 | 15.49 |
| 2011-07-20 | 12.90 |
| 2011-07-19 | 14.19 |
| 2011-07-18 | 14.19 |
| 2011-07-15 | 13.54 |
| 2011-07-14 | 14.19 |
| 2011-07-13 | 14.19 |
| 2011-07-12 | 14.19 |
| 2011-07-11 | 13.54 |
| 2011-07-08 | 13.54 |
| 2011-07-07 | 13.54 |
| 2011-07-06 | 13.54 |
| 2011-07-05 | 14.19 |
| 2011-07-04 | 14.84 |
| 2011-06-30 | 14.19 |
| 2011-06-29 | 12.25 |
| 2011-06-28 | 12.25 |
| 2011-06-27 | 10.95 |
| 2011-06-24 | 10.95 |
| 2011-06-23 | 11.60 |
| 2011-06-22 | 12.25 |
| 2011-06-21 | 12.25 |
| 2011-06-20 | 13.54 |
| 2011-06-17 | 14.19 |
| 2011-06-16 | 11.60 |
| 2011-06-15 | 12.90 |
| 2011-06-14 | 11.60 |
| 2011-06-13 | 11.60 |
| 2011-06-10 | 12.90 |
| 2011-06-09 | 13.54 |
| 2011-06-08 | 13.54 |
| 2011-06-07 | 13.54 |
| 2011-06-03 | 13.54 |
| 2011-06-02 | 14.19 |
| 2011-06-01 | 14.19 |
| 2011-05-31 | 16.13 |
| 2011-05-30 | 15.48 |
| 2011-05-27 | 16.13 |
| 2011-05-26 | 15.48 |
| 2011-05-25 | 12.26 |
| 2011-05-24 | 12.26 |
| 2011-05-23 | 12.90 |
| 2011-05-20 | 11.61 |
| 2011-05-19 | 12.90 |
| 2011-05-18 | 14.19 |
| 2011-05-17 | 13.55 |
| 2011-05-16 | 16.13 |
| 2011-05-13 | 16.13 |
| 2011-05-12 | 11.61 |
| 2011-05-11 | 7.74 |
| 2011-05-09 | 7.10 |
| 2011-05-06 | 3.87 |
| 2011-05-05 | 0.65 |
| 2011-05-04 | -1.94 |
| 2011-05-03 | -2.58 |
| 2011-04-29 | -1.94 |
| 2011-04-28 | -3.23 |
| 2011-04-27 | -3.23 |
| 2011-04-26 | -2.58 |
| 2011-04-21 | 0.00 |
| 2011-04-20 | -0.65 |
| 2011-04-19 | -1.29 |
| 2011-04-18 | -1.94 |
| 2011-04-15 | -1.29 |
| 2011-04-14 | -1.94 |
| 2011-04-13 | -1.94 |
| 2011-04-12 | -2.58 |
| 2011-04-11 | -3.23 |
| 2011-04-08 | -1.94 |
| 2011-04-07 | -2.58 |
| 2011-04-06 | -2.58 |
| 2011-04-04 | -4.52 |
| 2011-04-01 | -5.16 |
| 2011-03-31 | -4.52 |
| 2011-03-30 | -4.52 |
| 2011-03-29 | -3.23 |
| 2011-03-28 | -1.94 |
| 2011-03-25 | -3.23 |
| 2011-03-24 | -3.23 |
| 2011-03-23 | -3.23 |
| 2011-03-22 | -3.23 |
| 2011-03-21 | -3.23 |
| 2011-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy