Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00177 | 1997-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0177 % |
|---|---|
| 2026-01-16 | 161.40 |
| 2026-01-15 | 159.72 |
| 2026-01-14 | 161.12 |
| 2026-01-13 | 160.28 |
| 2026-01-12 | 157.48 |
| 2026-01-09 | 156.35 |
| 2026-01-08 | 157.48 |
| 2026-01-07 | 161.68 |
| 2026-01-06 | 164.77 |
| 2026-01-05 | 176.83 |
| 2026-01-02 | 171.50 |
| 2025-12-31 | 180.19 |
| 2025-12-30 | 178.23 |
| 2025-12-29 | 180.76 |
| 2025-12-24 | 178.23 |
| 2025-12-23 | 178.51 |
| 2025-12-22 | 177.11 |
| 2025-12-19 | 180.76 |
| 2025-12-18 | 180.47 |
| 2025-12-17 | 175.43 |
| 2025-12-16 | 174.30 |
| 2025-12-15 | 174.87 |
| 2025-12-12 | 173.46 |
| 2025-12-11 | 180.19 |
| 2025-12-10 | 180.47 |
| 2025-12-09 | 181.32 |
| 2025-12-08 | 184.40 |
| 2025-12-05 | 187.21 |
| 2025-12-04 | 182.16 |
| 2025-12-03 | 184.68 |
| 2025-12-02 | 183.56 |
| 2025-12-01 | 180.47 |
| 2025-11-28 | 180.76 |
| 2025-11-27 | 181.88 |
| 2025-11-26 | 181.88 |
| 2025-11-25 | 179.35 |
| 2025-11-24 | 176.27 |
| 2025-11-21 | 176.83 |
| 2025-11-20 | 181.04 |
| 2025-11-19 | 176.55 |
| 2025-11-18 | 177.39 |
| 2025-11-17 | 180.47 |
| 2025-11-14 | 182.44 |
| 2025-11-13 | 180.47 |
| 2025-11-12 | 182.16 |
| 2025-11-11 | 177.95 |
| 2025-11-10 | 175.43 |
| 2025-11-07 | 174.58 |
| 2025-11-06 | 177.11 |
| 2025-11-05 | 173.74 |
| 2025-11-04 | 171.50 |
| 2025-11-03 | 170.38 |
| 2025-10-31 | 165.33 |
| 2025-10-30 | 163.65 |
| 2025-10-28 | 163.93 |
| 2025-10-27 | 161.68 |
| 2025-10-24 | 161.96 |
| 2025-10-23 | 164.49 |
| 2025-10-22 | 165.61 |
| 2025-10-21 | 162.52 |
| 2025-10-20 | 165.89 |
| 2025-10-17 | 168.98 |
| 2025-10-16 | 168.98 |
| 2025-10-15 | 165.61 |
| 2025-10-14 | 161.40 |
| 2025-10-13 | 154.11 |
| 2025-10-10 | 150.74 |
| 2025-10-09 | 148.50 |
| 2025-10-08 | 144.85 |
| 2025-10-06 | 146.26 |
| 2025-10-03 | 147.94 |
| 2025-10-02 | 149.62 |
| 2025-09-30 | 152.99 |
| 2025-09-29 | 154.67 |
| 2025-09-26 | 162.80 |
| 2025-09-25 | 165.33 |
| 2025-09-24 | 164.49 |
| 2025-09-23 | 160.00 |
| 2025-09-22 | 156.07 |
| 2025-09-19 | 157.20 |
| 2025-09-18 | 158.60 |
| 2025-09-17 | 161.96 |
| 2025-09-16 | 164.77 |
| 2025-09-15 | 160.84 |
| 2025-09-12 | 160.28 |
| 2025-09-11 | 161.12 |
| 2025-09-10 | 160.84 |
| 2025-09-09 | 159.16 |
| 2025-09-08 | 158.32 |
| 2025-09-05 | 158.32 |
| 2025-09-04 | 156.91 |
| 2025-09-03 | 155.51 |
| 2025-09-02 | 156.91 |
| 2025-09-01 | 160.00 |
| 2025-08-29 | 158.04 |
| 2025-08-28 | 167.29 |
| 2025-08-27 | 169.26 |
| 2025-08-26 | 171.50 |
| 2025-08-25 | 171.78 |
| 2025-08-22 | 171.78 |
| 2025-08-21 | 174.30 |
| 2025-08-20 | 170.10 |
| 2025-08-19 | 172.06 |
| 2025-08-18 | 173.74 |
| 2025-08-15 | 174.87 |
| 2025-08-14 | 178.51 |
| 2025-08-13 | 180.19 |
| 2025-08-12 | 180.76 |
| 2025-08-11 | 179.91 |
| 2025-08-08 | 181.04 |
| 2025-08-07 | 180.19 |
| 2025-08-06 | 177.67 |
| 2025-08-05 | 177.39 |
| 2025-08-04 | 172.06 |
| 2025-08-01 | 168.13 |
| 2025-07-31 | 170.10 |
| 2025-07-30 | 175.15 |
| 2025-07-29 | 176.27 |
| 2025-07-28 | 179.35 |
| 2025-07-25 | 184.40 |
| 2025-07-24 | 187.21 |
| 2025-07-23 | 184.96 |
| 2025-07-22 | 183.28 |
| 2025-07-21 | 181.60 |
| 2025-07-18 | 181.60 |
| 2025-07-17 | 181.60 |
| 2025-07-16 | 182.72 |
| 2025-07-15 | 182.16 |
| 2025-07-14 | 184.96 |
| 2025-07-11 | 179.91 |
| 2025-07-10 | 184.40 |
| 2025-07-09 | 184.96 |
| 2025-07-08 | 184.40 |
| 2025-07-07 | 188.33 |
| 2025-07-04 | 191.69 |
| 2025-07-03 | 192.82 |
| 2025-07-02 | 201.32 |
| 2025-06-30 | 195.98 |
| 2025-06-27 | 196.51 |
| 2025-06-26 | 199.19 |
| 2025-06-25 | 201.86 |
| 2025-06-24 | 197.58 |
| 2025-06-23 | 197.58 |
| 2025-06-20 | 206.13 |
| 2025-06-19 | 200.25 |
| 2025-06-18 | 205.06 |
| 2025-06-17 | 205.06 |
| 2025-06-16 | 201.32 |
| 2025-06-13 | 194.91 |
| 2025-06-12 | 192.77 |
| 2025-06-11 | 191.17 |
| 2025-06-10 | 185.83 |
| 2025-06-09 | 181.02 |
| 2025-06-06 | 184.76 |
| 2025-06-05 | 183.69 |
| 2025-06-04 | 183.16 |
| 2025-06-03 | 178.88 |
| 2025-06-02 | 172.47 |
| 2025-05-30 | 166.86 |
| 2025-05-29 | 172.47 |
| 2025-05-28 | 174.61 |
| 2025-05-27 | 169.27 |
| 2025-05-26 | 167.66 |
| 2025-05-23 | 170.34 |
| 2025-05-22 | 169.27 |
| 2025-05-21 | 163.92 |
| 2025-05-20 | 163.12 |
| 2025-05-19 | 162.32 |
| 2025-05-16 | 161.52 |
| 2025-05-15 | 158.05 |
| 2025-05-14 | 157.25 |
| 2025-05-13 | 156.71 |
| 2025-05-12 | 156.71 |
| 2025-05-09 | 152.70 |
| 2025-05-08 | 148.43 |
| 2025-05-07 | 156.98 |
| 2025-05-06 | 154.84 |
| 2025-05-02 | 155.64 |
| 2025-04-30 | 157.78 |
| 2025-04-29 | 155.91 |
| 2025-04-28 | 162.05 |
| 2025-04-25 | 160.18 |
| 2025-04-24 | 160.45 |
| 2025-04-23 | 158.05 |
| 2025-04-22 | 158.58 |
| 2025-04-17 | 157.78 |
| 2025-04-16 | 155.91 |
| 2025-04-15 | 158.31 |
| 2025-04-14 | 157.78 |
| 2025-04-11 | 154.84 |
| 2025-04-10 | 149.50 |
| 2025-04-09 | 146.29 |
| 2025-04-08 | 147.10 |
| 2025-04-07 | 143.09 |
| 2025-04-03 | 155.91 |
| 2025-04-02 | 155.91 |
| 2025-04-01 | 155.91 |
| 2025-03-31 | 146.83 |
| 2025-03-28 | 148.70 |
| 2025-03-27 | 147.10 |
| 2025-03-26 | 133.74 |
| 2025-03-25 | 135.34 |
| 2025-03-24 | 134.54 |
| 2025-03-21 | 136.14 |
| 2025-03-20 | 137.75 |
| 2025-03-19 | 136.94 |
| 2025-03-18 | 135.88 |
| 2025-03-17 | 135.07 |
| 2025-03-14 | 135.88 |
| 2025-03-13 | 138.55 |
| 2025-03-12 | 137.75 |
| 2025-03-11 | 139.08 |
| 2025-03-10 | 134.81 |
| 2025-03-07 | 133.20 |
| 2025-03-06 | 133.74 |
| 2025-03-05 | 139.62 |
| 2025-03-04 | 142.82 |
| 2025-03-03 | 142.82 |
| 2025-02-28 | 136.41 |
| 2025-02-27 | 138.55 |
| 2025-02-26 | 133.74 |
| 2025-02-25 | 127.86 |
| 2025-02-24 | 126.53 |
| 2025-02-21 | 126.53 |
| 2025-02-20 | 129.73 |
| 2025-02-19 | 130.00 |
| 2025-02-18 | 131.60 |
| 2025-02-17 | 128.40 |
| 2025-02-14 | 120.38 |
| 2025-02-13 | 120.38 |
| 2025-02-12 | 121.98 |
| 2025-02-11 | 119.05 |
| 2025-02-10 | 119.31 |
| 2025-02-07 | 119.85 |
| 2025-02-06 | 121.18 |
| 2025-02-05 | 120.12 |
| 2025-02-04 | 122.79 |
| 2025-02-03 | 130.27 |
| 2025-01-28 | 130.00 |
| 2025-01-27 | 123.85 |
| 2025-01-24 | 119.31 |
| 2025-01-23 | 119.85 |
| 2025-01-22 | 116.91 |
| 2025-01-21 | 118.25 |
| 2025-01-20 | 121.18 |
| 2025-01-17 | 123.85 |
| 2025-01-16 | 124.39 |
| 2025-01-15 | 124.66 |
| 2025-01-14 | 122.52 |
| 2025-01-13 | 119.58 |
| 2025-01-10 | 123.85 |
| 2025-01-09 | 127.33 |
| 2025-01-08 | 125.72 |
| 2025-01-07 | 124.39 |
| 2025-01-06 | 125.72 |
| 2025-01-03 | 126.79 |
| 2025-01-02 | 126.79 |
| 2024-12-31 | 129.20 |
| 2024-12-30 | 128.93 |
| 2024-12-27 | 128.93 |
| 2024-12-24 | 127.33 |
| 2024-12-23 | 127.06 |
| 2024-12-20 | 123.32 |
| 2024-12-19 | 121.18 |
| 2024-12-18 | 119.85 |
| 2024-12-17 | 117.44 |
| 2024-12-16 | 120.38 |
| 2024-12-13 | 116.91 |
| 2024-12-12 | 116.64 |
| 2024-12-11 | 113.97 |
| 2024-12-10 | 113.70 |
| 2024-12-09 | 117.71 |
| 2024-12-06 | 113.70 |
| 2024-12-05 | 109.70 |
| 2024-12-04 | 112.90 |
| 2024-12-03 | 111.30 |
| 2024-12-02 | 110.23 |
| 2024-11-29 | 110.77 |
| 2024-11-28 | 108.63 |
| 2024-11-27 | 109.16 |
| 2024-11-26 | 108.09 |
| 2024-11-25 | 107.29 |
| 2024-11-22 | 105.16 |
| 2024-11-21 | 107.03 |
| 2024-11-20 | 106.22 |
| 2024-11-19 | 108.36 |
| 2024-11-18 | 107.29 |
| 2024-11-15 | 106.22 |
| 2024-11-14 | 104.89 |
| 2024-11-13 | 108.63 |
| 2024-11-12 | 109.96 |
| 2024-11-11 | 110.23 |
| 2024-11-08 | 113.44 |
| 2024-11-07 | 114.24 |
| 2024-11-06 | 114.24 |
| 2024-11-05 | 114.77 |
| 2024-11-04 | 113.17 |
| 2024-11-01 | 111.83 |
| 2024-10-31 | 109.16 |
| 2024-10-30 | 112.10 |
| 2024-10-29 | 114.24 |
| 2024-10-28 | 118.51 |
| 2024-10-25 | 117.44 |
| 2024-10-24 | 118.78 |
| 2024-10-23 | 118.25 |
| 2024-10-22 | 119.58 |
| 2024-10-21 | 118.51 |
| 2024-10-18 | 119.85 |
| 2024-10-17 | 115.31 |
| 2024-10-16 | 116.38 |
| 2024-10-15 | 117.18 |
| 2024-10-14 | 116.38 |
| 2024-10-10 | 115.84 |
| 2024-10-09 | 106.76 |
| 2024-10-08 | 111.30 |
| 2024-10-07 | 130.53 |
| 2024-10-04 | 116.91 |
| 2024-10-03 | 111.30 |
| 2024-10-02 | 111.30 |
| 2024-09-30 | 110.23 |
| 2024-09-27 | 105.96 |
| 2024-09-26 | 108.36 |
| 2024-09-25 | 111.57 |
| 2024-09-24 | 110.50 |
| 2024-09-23 | 107.56 |
| 2024-09-20 | 104.62 |
| 2024-09-19 | 104.89 |
| 2024-09-17 | 101.95 |
| 2024-09-16 | 102.22 |
| 2024-09-13 | 103.29 |
| 2024-09-12 | 100.35 |
| 2024-09-11 | 97.94 |
| 2024-09-10 | 101.68 |
| 2024-09-09 | 103.82 |
| 2024-09-05 | 102.22 |
| 2024-09-04 | 101.95 |
| 2024-09-03 | 102.75 |
| 2024-09-02 | 108.09 |
| 2024-08-30 | 105.42 |
| 2024-08-29 | 109.70 |
| 2024-08-28 | 114.24 |
| 2024-08-27 | 115.04 |
| 2024-08-26 | 114.77 |
| 2024-08-23 | 119.31 |
| 2024-08-22 | 120.12 |
| 2024-08-21 | 117.98 |
| 2024-08-20 | 120.92 |
| 2024-08-19 | 120.65 |
| 2024-08-16 | 116.11 |
| 2024-08-15 | 114.51 |
| 2024-08-14 | 113.97 |
| 2024-08-13 | 113.70 |
| 2024-08-12 | 109.96 |
| 2024-08-09 | 106.22 |
| 2024-08-08 | 105.16 |
| 2024-08-07 | 105.42 |
| 2024-08-06 | 99.55 |
| 2024-08-05 | 100.61 |
| 2024-08-02 | 104.89 |
| 2024-08-01 | 107.03 |
| 2024-07-31 | 98.48 |
| 2024-07-30 | 99.01 |
| 2024-07-29 | 99.55 |
| 2024-07-26 | 100.08 |
| 2024-07-25 | 100.61 |
| 2024-07-24 | 108.09 |
| 2024-07-23 | 101.95 |
| 2024-07-22 | 101.68 |
| 2024-07-19 | 96.61 |
| 2024-07-18 | 99.81 |
| 2024-07-17 | 97.41 |
| 2024-07-16 | 101.95 |
| 2024-07-15 | 104.35 |
| 2024-07-12 | 106.76 |
| 2024-07-11 | 105.96 |
| 2024-07-10 | 106.76 |
| 2024-07-09 | 111.83 |
| 2024-07-08 | 115.04 |
| 2024-07-05 | 119.58 |
| 2024-07-04 | 124.39 |
| 2024-07-03 | 123.32 |
| 2024-07-02 | 116.91 |
| 2024-06-28 | 108.75 |
| 2024-06-27 | 108.00 |
| 2024-06-26 | 108.50 |
| 2024-06-25 | 113.52 |
| 2024-06-24 | 111.51 |
| 2024-06-21 | 110.76 |
| 2024-06-20 | 111.76 |
| 2024-06-19 | 111.01 |
| 2024-06-18 | 110.01 |
| 2024-06-17 | 108.75 |
| 2024-06-14 | 109.76 |
| 2024-06-13 | 112.01 |
| 2024-06-12 | 108.00 |
| 2024-06-11 | 103.74 |
| 2024-06-07 | 111.51 |
| 2024-06-06 | 111.01 |
| 2024-06-05 | 108.50 |
| 2024-06-04 | 111.51 |
| 2024-06-03 | 111.01 |
| 2024-05-31 | 103.74 |
| 2024-05-30 | 104.49 |
| 2024-05-29 | 108.25 |
| 2024-05-28 | 112.01 |
| 2024-05-27 | 112.26 |
| 2024-05-24 | 108.50 |
| 2024-05-23 | 107.25 |
| 2024-05-22 | 112.01 |
| 2024-05-21 | 107.75 |
| 2024-05-20 | 113.01 |
| 2024-05-17 | 110.51 |
| 2024-05-16 | 104.49 |
| 2024-05-14 | 112.51 |
| 2024-05-13 | 110.01 |
| 2024-05-10 | 109.00 |
| 2024-05-09 | 96.98 |
| 2024-05-08 | 95.22 |
| 2024-05-07 | 95.97 |
| 2024-05-06 | 94.47 |
| 2024-05-03 | 85.95 |
| 2024-05-02 | 87.95 |
| 2024-04-30 | 92.97 |
| 2024-04-29 | 93.22 |
| 2024-04-26 | 96.22 |
| 2024-04-25 | 97.48 |
| 2024-04-24 | 97.98 |
| 2024-04-23 | 96.72 |
| 2024-04-22 | 97.48 |
| 2024-04-19 | 97.98 |
| 2024-04-18 | 98.23 |
| 2024-04-17 | 98.98 |
| 2024-04-16 | 99.23 |
| 2024-04-15 | 101.24 |
| 2024-04-12 | 101.99 |
| 2024-04-11 | 103.74 |
| 2024-04-10 | 103.49 |
| 2024-04-09 | 97.23 |
| 2024-04-08 | 93.97 |
| 2024-04-05 | 89.71 |
| 2024-04-03 | 96.22 |
| 2024-04-02 | 97.98 |
| 2024-03-28 | 100.73 |
| 2024-03-27 | 99.98 |
| 2024-03-26 | 101.24 |
| 2024-03-25 | 103.49 |
| 2024-03-22 | 98.73 |
| 2024-03-21 | 99.73 |
| 2024-03-20 | 100.23 |
| 2024-03-19 | 99.98 |
| 2024-03-18 | 103.99 |
| 2024-03-15 | 101.99 |
| 2024-03-14 | 104.99 |
| 2024-03-13 | 106.00 |
| 2024-03-12 | 104.99 |
| 2024-03-11 | 104.99 |
| 2024-03-08 | 106.25 |
| 2024-03-07 | 108.75 |
| 2024-03-06 | 105.50 |
| 2024-03-05 | 103.99 |
| 2024-03-04 | 103.24 |
| 2024-03-01 | 101.49 |
| 2024-02-29 | 101.74 |
| 2024-02-28 | 100.48 |
| 2024-02-27 | 99.98 |
| 2024-02-26 | 101.99 |
| 2024-02-23 | 109.00 |
| 2024-02-22 | 106.75 |
| 2024-02-21 | 105.75 |
| 2024-02-20 | 105.75 |
| 2024-02-19 | 97.48 |
| 2024-02-16 | 91.71 |
| 2024-02-15 | 88.46 |
| 2024-02-14 | 90.46 |
| 2024-02-09 | 91.21 |
| 2024-02-08 | 92.97 |
| 2024-02-07 | 94.72 |
| 2024-02-06 | 94.72 |
| 2024-02-05 | 89.21 |
| 2024-02-02 | 86.95 |
| 2024-02-01 | 83.44 |
| 2024-01-31 | 86.95 |
| 2024-01-30 | 87.95 |
| 2024-01-29 | 93.72 |
| 2024-01-26 | 92.72 |
| 2024-01-25 | 94.47 |
| 2024-01-24 | 90.96 |
| 2024-01-23 | 85.45 |
| 2024-01-22 | 82.94 |
| 2024-01-19 | 85.70 |
| 2024-01-18 | 86.70 |
| 2024-01-17 | 89.46 |
| 2024-01-16 | 92.46 |
| 2024-01-15 | 95.72 |
| 2024-01-12 | 91.71 |
| 2024-01-11 | 90.21 |
| 2024-01-10 | 90.71 |
| 2024-01-09 | 88.96 |
| 2024-01-08 | 88.46 |
| 2024-01-05 | 89.46 |
| 2024-01-04 | 90.46 |
| 2024-01-03 | 90.96 |
| 2024-01-02 | 83.19 |
| 2023-12-29 | 75.92 |
| 2023-12-28 | 75.67 |
| 2023-12-27 | 75.17 |
| 2023-12-22 | 74.92 |
| 2023-12-21 | 73.67 |
| 2023-12-20 | 73.42 |
| 2023-12-19 | 72.92 |
| 2023-12-18 | 74.67 |
| 2023-12-15 | 74.92 |
| 2023-12-14 | 75.92 |
| 2023-12-13 | 74.67 |
| 2023-12-12 | 74.92 |
| 2023-12-11 | 71.92 |
| 2023-12-08 | 73.42 |
| 2023-12-07 | 75.92 |
| 2023-12-06 | 74.67 |
| 2023-12-05 | 74.92 |
| 2023-12-04 | 74.42 |
| 2023-12-01 | 74.17 |
| 2023-11-30 | 76.18 |
| 2023-11-29 | 72.92 |
| 2023-11-28 | 74.67 |
| 2023-11-27 | 72.92 |
| 2023-11-24 | 74.67 |
| 2023-11-23 | 76.68 |
| 2023-11-22 | 74.42 |
| 2023-11-21 | 72.67 |
| 2023-11-20 | 72.17 |
| 2023-11-17 | 69.41 |
| 2023-11-16 | 72.17 |
| 2023-11-15 | 72.92 |
| 2023-11-14 | 71.66 |
| 2023-11-13 | 70.41 |
| 2023-11-10 | 70.91 |
| 2023-11-09 | 71.92 |
| 2023-11-08 | 72.17 |
| 2023-11-07 | 73.92 |
| 2023-11-06 | 76.68 |
| 2023-11-03 | 76.68 |
| 2023-11-02 | 77.68 |
| 2023-11-01 | 75.67 |
| 2023-10-31 | 78.43 |
| 2023-10-30 | 74.67 |
| 2023-10-27 | 76.18 |
| 2023-10-26 | 74.92 |
| 2023-10-25 | 73.17 |
| 2023-10-24 | 71.92 |
| 2023-10-20 | 69.41 |
| 2023-10-19 | 73.67 |
| 2023-10-18 | 80.44 |
| 2023-10-17 | 78.68 |
| 2023-10-16 | 76.18 |
| 2023-10-13 | 76.43 |
| 2023-10-12 | 77.93 |
| 2023-10-11 | 75.92 |
| 2023-10-10 | 71.92 |
| 2023-10-09 | 72.67 |
| 2023-10-06 | 69.16 |
| 2023-10-05 | 67.65 |
| 2023-10-04 | 68.41 |
| 2023-10-03 | 72.42 |
| 2023-09-29 | 77.18 |
| 2023-09-28 | 78.18 |
| 2023-09-27 | 78.18 |
| 2023-09-26 | 81.44 |
| 2023-09-25 | 82.69 |
| 2023-09-22 | 83.69 |
| 2023-09-21 | 82.19 |
| 2023-09-20 | 78.93 |
| 2023-09-19 | 81.44 |
| 2023-09-18 | 77.93 |
| 2023-09-15 | 78.93 |
| 2023-09-14 | 75.92 |
| 2023-09-13 | 75.67 |
| 2023-09-12 | 75.42 |
| 2023-09-11 | 76.18 |
| 2023-09-07 | 74.17 |
| 2023-09-06 | 75.42 |
| 2023-09-05 | 75.42 |
| 2023-09-04 | 78.18 |
| 2023-08-31 | 77.43 |
| 2023-08-30 | 77.93 |
| 2023-08-29 | 79.43 |
| 2023-08-28 | 78.18 |
| 2023-08-25 | 74.67 |
| 2023-08-24 | 72.17 |
| 2023-08-23 | 69.16 |
| 2023-08-22 | 68.41 |
| 2023-08-21 | 64.65 |
| 2023-08-18 | 67.91 |
| 2023-08-17 | 69.16 |
| 2023-08-16 | 70.66 |
| 2023-08-15 | 71.92 |
| 2023-08-14 | 70.16 |
| 2023-08-11 | 69.66 |
| 2023-08-10 | 71.16 |
| 2023-08-09 | 71.16 |
| 2023-08-08 | 70.66 |
| 2023-08-07 | 72.92 |
| 2023-08-04 | 73.42 |
| 2023-08-03 | 73.67 |
| 2023-08-02 | 73.67 |
| 2023-08-01 | 76.18 |
| 2023-07-31 | 78.68 |
| 2023-07-28 | 78.18 |
| 2023-07-27 | 79.43 |
| 2023-07-26 | 78.43 |
| 2023-07-25 | 80.19 |
| 2023-07-24 | 77.18 |
| 2023-07-21 | 77.68 |
| 2023-07-20 | 75.92 |
| 2023-07-19 | 73.67 |
| 2023-07-18 | 74.67 |
| 2023-07-14 | 75.17 |
| 2023-07-13 | 74.17 |
| 2023-07-12 | 71.66 |
| 2023-07-11 | 74.92 |
| 2023-07-10 | 73.92 |
| 2023-07-07 | 70.91 |
| 2023-07-06 | 74.67 |
| 2023-07-05 | 76.93 |
| 2023-07-04 | 81.94 |
| 2023-07-03 | 83.19 |
| 2023-06-30 | 80.94 |
| 2023-06-29 | 82.94 |
| 2023-06-28 | 81.19 |
| 2023-06-27 | 84.19 |
| 2023-06-26 | 78.68 |
| 2023-06-23 | 82.34 |
| 2023-06-21 | 80.23 |
| 2023-06-20 | 79.52 |
| 2023-06-19 | 80.46 |
| 2023-06-16 | 75.30 |
| 2023-06-15 | 78.12 |
| 2023-06-14 | 79.29 |
| 2023-06-13 | 79.76 |
| 2023-06-12 | 80.46 |
| 2023-06-09 | 83.74 |
| 2023-06-08 | 86.55 |
| 2023-06-07 | 80.46 |
| 2023-06-06 | 74.84 |
| 2023-06-05 | 76.24 |
| 2023-06-02 | 76.24 |
| 2023-06-01 | 74.37 |
| 2023-05-31 | 77.41 |
| 2023-05-30 | 79.05 |
| 2023-05-29 | 81.63 |
| 2023-05-25 | 83.04 |
| 2023-05-24 | 89.83 |
| 2023-05-23 | 91.24 |
| 2023-05-22 | 92.88 |
| 2023-05-19 | 94.52 |
| 2023-05-18 | 99.21 |
| 2023-05-17 | 97.57 |
| 2023-05-16 | 99.44 |
| 2023-05-15 | 98.04 |
| 2023-05-12 | 93.35 |
| 2023-05-11 | 93.35 |
| 2023-05-10 | 92.18 |
| 2023-05-09 | 98.74 |
| 2023-05-08 | 99.68 |
| 2023-05-05 | 92.88 |
| 2023-05-04 | 94.05 |
| 2023-05-03 | 95.69 |
| 2023-05-02 | 94.76 |
| 2023-04-28 | 86.32 |
| 2023-04-27 | 77.18 |
| 2023-04-26 | 81.16 |
| 2023-04-25 | 80.46 |
| 2023-04-24 | 80.46 |
| 2023-04-21 | 84.91 |
| 2023-04-20 | 85.15 |
| 2023-04-19 | 84.91 |
| 2023-04-18 | 83.98 |
| 2023-04-17 | 84.68 |
| 2023-04-14 | 84.21 |
| 2023-04-13 | 84.21 |
| 2023-04-12 | 77.65 |
| 2023-04-11 | 77.41 |
| 2023-04-06 | 74.60 |
| 2023-04-04 | 72.96 |
| 2023-04-03 | 73.43 |
| 2023-03-31 | 71.55 |
| 2023-03-30 | 73.20 |
| 2023-03-29 | 73.20 |
| 2023-03-28 | 73.90 |
| 2023-03-27 | 73.66 |
| 2023-03-24 | 75.77 |
| 2023-03-23 | 82.34 |
| 2023-03-22 | 85.62 |
| 2023-03-21 | 82.34 |
| 2023-03-20 | 79.29 |
| 2023-03-17 | 81.87 |
| 2023-03-16 | 81.87 |
| 2023-03-15 | 83.98 |
| 2023-03-14 | 80.69 |
| 2023-03-13 | 83.51 |
| 2023-03-10 | 81.63 |
| 2023-03-09 | 83.74 |
| 2023-03-08 | 84.91 |
| 2023-03-07 | 87.73 |
| 2023-03-06 | 87.73 |
| 2023-03-03 | 88.90 |
| 2023-03-02 | 87.02 |
| 2023-03-01 | 83.51 |
| 2023-02-28 | 75.77 |
| 2023-02-27 | 74.37 |
| 2023-02-24 | 76.48 |
| 2023-02-23 | 79.29 |
| 2023-02-22 | 76.48 |
| 2023-02-21 | 77.88 |
| 2023-02-20 | 77.41 |
| 2023-02-17 | 75.07 |
| 2023-02-16 | 75.54 |
| 2023-02-15 | 75.77 |
| 2023-02-14 | 77.65 |
| 2023-02-13 | 80.46 |
| 2023-02-10 | 77.88 |
| 2023-02-09 | 79.29 |
| 2023-02-08 | 81.16 |
| 2023-02-07 | 83.27 |
| 2023-02-06 | 81.16 |
| 2023-02-03 | 83.04 |
| 2023-02-02 | 81.87 |
| 2023-02-01 | 83.74 |
| 2023-01-31 | 81.16 |
| 2023-01-30 | 82.80 |
| 2023-01-27 | 87.26 |
| 2023-01-26 | 82.57 |
| 2023-01-20 | 83.04 |
| 2023-01-19 | 76.71 |
| 2023-01-18 | 77.41 |
| 2023-01-17 | 75.54 |
| 2023-01-16 | 76.01 |
| 2023-01-13 | 73.20 |
| 2023-01-12 | 69.45 |
| 2023-01-11 | 69.91 |
| 2023-01-10 | 68.98 |
| 2023-01-09 | 71.09 |
| 2023-01-06 | 65.46 |
| 2023-01-05 | 68.51 |
| 2023-01-04 | 70.38 |
| 2023-01-03 | 67.34 |
| 2022-12-30 | 67.10 |
| 2022-12-29 | 62.41 |
| 2022-12-28 | 60.54 |
| 2022-12-23 | 59.13 |
| 2022-12-22 | 59.13 |
| 2022-12-21 | 59.60 |
| 2022-12-20 | 58.20 |
| 2022-12-19 | 60.31 |
| 2022-12-16 | 62.65 |
| 2022-12-15 | 60.77 |
| 2022-12-14 | 62.41 |
| 2022-12-13 | 61.24 |
| 2022-12-12 | 60.77 |
| 2022-12-09 | 60.77 |
| 2022-12-08 | 55.85 |
| 2022-12-07 | 53.74 |
| 2022-12-06 | 59.13 |
| 2022-12-05 | 55.85 |
| 2022-12-02 | 55.15 |
| 2022-12-01 | 56.56 |
| 2022-11-30 | 64.99 |
| 2022-11-29 | 49.29 |
| 2022-11-28 | 47.65 |
| 2022-11-25 | 49.29 |
| 2022-11-24 | 47.88 |
| 2022-11-23 | 46.95 |
| 2022-11-22 | 45.54 |
| 2022-11-21 | 47.41 |
| 2022-11-18 | 46.24 |
| 2022-11-17 | 45.54 |
| 2022-11-16 | 42.96 |
| 2022-11-15 | 44.13 |
| 2022-11-14 | 42.02 |
| 2022-11-11 | 39.92 |
| 2022-11-10 | 36.40 |
| 2022-11-09 | 36.63 |
| 2022-11-08 | 38.04 |
| 2022-11-07 | 38.51 |
| 2022-11-04 | 34.52 |
| 2022-11-03 | 31.01 |
| 2022-11-02 | 31.48 |
| 2022-11-01 | 31.48 |
| 2022-10-31 | 29.60 |
| 2022-10-28 | 33.59 |
| 2022-10-27 | 32.65 |
| 2022-10-26 | 30.78 |
| 2022-10-25 | 31.01 |
| 2022-10-24 | 33.35 |
| 2022-10-21 | 38.27 |
| 2022-10-20 | 42.73 |
| 2022-10-19 | 37.10 |
| 2022-10-18 | 38.74 |
| 2022-10-17 | 34.06 |
| 2022-10-14 | 34.76 |
| 2022-10-13 | 34.06 |
| 2022-10-12 | 31.24 |
| 2022-10-11 | 30.07 |
| 2022-10-10 | 32.42 |
| 2022-10-07 | 25.85 |
| 2022-10-06 | 35.23 |
| 2022-10-05 | 40.85 |
| 2022-10-03 | 39.92 |
| 2022-09-30 | 38.04 |
| 2022-09-29 | 38.74 |
| 2022-09-28 | 45.07 |
| 2022-09-27 | 43.20 |
| 2022-09-26 | 41.79 |
| 2022-09-23 | 46.71 |
| 2022-09-22 | 50.70 |
| 2022-09-21 | 53.04 |
| 2022-09-20 | 53.27 |
| 2022-09-19 | 54.68 |
| 2022-09-16 | 56.56 |
| 2022-09-15 | 58.90 |
| 2022-09-14 | 58.66 |
| 2022-09-13 | 59.84 |
| 2022-09-09 | 57.73 |
| 2022-09-08 | 57.49 |
| 2022-09-07 | 58.43 |
| 2022-09-06 | 58.20 |
| 2022-09-05 | 56.32 |
| 2022-09-02 | 56.09 |
| 2022-09-01 | 56.32 |
| 2022-08-31 | 57.73 |
| 2022-08-30 | 60.77 |
| 2022-08-29 | 62.18 |
| 2022-08-26 | 61.95 |
| 2022-08-25 | 61.71 |
| 2022-08-24 | 61.95 |
| 2022-08-23 | 60.54 |
| 2022-08-22 | 59.60 |
| 2022-08-19 | 61.48 |
| 2022-08-18 | 59.60 |
| 2022-08-17 | 59.84 |
| 2022-08-16 | 60.07 |
| 2022-08-15 | 60.31 |
| 2022-08-12 | 60.54 |
| 2022-08-11 | 60.31 |
| 2022-08-10 | 58.90 |
| 2022-08-09 | 59.60 |
| 2022-08-08 | 60.31 |
| 2022-08-05 | 60.07 |
| 2022-08-04 | 57.02 |
| 2022-08-03 | 57.02 |
| 2022-08-02 | 57.73 |
| 2022-08-01 | 60.54 |
| 2022-07-29 | 60.54 |
| 2022-07-28 | 64.05 |
| 2022-07-27 | 61.71 |
| 2022-07-26 | 63.12 |
| 2022-07-25 | 61.71 |
| 2022-07-22 | 64.05 |
| 2022-07-21 | 69.91 |
| 2022-07-20 | 69.91 |
| 2022-07-19 | 69.21 |
| 2022-07-18 | 70.15 |
| 2022-07-15 | 70.62 |
| 2022-07-14 | 74.13 |
| 2022-07-13 | 72.96 |
| 2022-07-12 | 72.02 |
| 2022-07-11 | 73.66 |
| 2022-07-08 | 74.37 |
| 2022-07-07 | 74.13 |
| 2022-07-06 | 75.07 |
| 2022-07-05 | 75.30 |
| 2022-07-04 | 75.38 |
| 2022-06-30 | 72.75 |
| 2022-06-29 | 71.00 |
| 2022-06-28 | 72.75 |
| 2022-06-27 | 73.63 |
| 2022-06-24 | 70.78 |
| 2022-06-23 | 70.57 |
| 2022-06-22 | 68.82 |
| 2022-06-21 | 68.16 |
| 2022-06-20 | 69.47 |
| 2022-06-17 | 69.69 |
| 2022-06-16 | 67.94 |
| 2022-06-15 | 70.35 |
| 2022-06-14 | 70.35 |
| 2022-06-13 | 69.47 |
| 2022-06-10 | 70.78 |
| 2022-06-09 | 70.57 |
| 2022-06-08 | 66.63 |
| 2022-06-07 | 69.04 |
| 2022-06-06 | 65.76 |
| 2022-06-02 | 74.94 |
| 2022-06-01 | 78.88 |
| 2022-05-31 | 77.35 |
| 2022-05-30 | 73.63 |
| 2022-05-27 | 73.41 |
| 2022-05-26 | 73.19 |
| 2022-05-25 | 71.22 |
| 2022-05-24 | 74.06 |
| 2022-05-23 | 73.19 |
| 2022-05-20 | 72.10 |
| 2022-05-19 | 72.53 |
| 2022-05-18 | 70.13 |
| 2022-05-17 | 66.41 |
| 2022-05-16 | 64.66 |
| 2022-05-13 | 66.85 |
| 2022-05-12 | 65.76 |
| 2022-05-11 | 66.19 |
| 2022-05-10 | 64.66 |
| 2022-05-06 | 66.41 |
| 2022-05-05 | 71.00 |
| 2022-05-04 | 69.91 |
| 2022-05-03 | 69.04 |
| 2022-04-29 | 69.91 |
| 2022-04-28 | 69.47 |
| 2022-04-27 | 65.97 |
| 2022-04-26 | 66.85 |
| 2022-04-25 | 66.85 |
| 2022-04-22 | 72.10 |
| 2022-04-21 | 71.22 |
| 2022-04-20 | 74.50 |
| 2022-04-19 | 76.25 |
| 2022-04-14 | 80.19 |
| 2022-04-13 | 80.63 |
| 2022-04-12 | 79.53 |
| 2022-04-11 | 78.66 |
| 2022-04-08 | 85.44 |
| 2022-04-07 | 82.16 |
| 2022-04-06 | 84.34 |
| 2022-04-04 | 84.12 |
| 2022-04-01 | 83.91 |
| 2022-03-31 | 79.31 |
| 2022-03-30 | 79.31 |
| 2022-03-29 | 79.53 |
| 2022-03-28 | 78.22 |
| 2022-03-25 | 79.31 |
| 2022-03-24 | 77.56 |
| 2022-03-23 | 76.91 |
| 2022-03-22 | 79.53 |
| 2022-03-21 | 76.69 |
| 2022-03-18 | 78.44 |
| 2022-03-17 | 74.06 |
| 2022-03-16 | 71.44 |
| 2022-03-15 | 66.85 |
| 2022-03-14 | 69.47 |
| 2022-03-11 | 76.25 |
| 2022-03-10 | 76.69 |
| 2022-03-09 | 71.00 |
| 2022-03-08 | 75.81 |
| 2022-03-07 | 79.75 |
| 2022-03-04 | 84.56 |
| 2022-03-03 | 84.56 |
| 2022-03-02 | 84.78 |
| 2022-03-01 | 84.78 |
| 2022-02-28 | 82.81 |
| 2022-02-25 | 82.59 |
| 2022-02-24 | 82.59 |
| 2022-02-23 | 83.25 |
| 2022-02-22 | 85.65 |
| 2022-02-21 | 86.53 |
| 2022-02-18 | 86.31 |
| 2022-02-17 | 87.40 |
| 2022-02-16 | 89.15 |
| 2022-02-15 | 89.37 |
| 2022-02-14 | 88.06 |
| 2022-02-11 | 91.12 |
| 2022-02-10 | 95.50 |
| 2022-02-09 | 90.25 |
| 2022-02-08 | 88.06 |
| 2022-02-07 | 83.03 |
| 2022-02-04 | 77.56 |
| 2022-01-31 | 77.78 |
| 2022-01-28 | 79.31 |
| 2022-01-27 | 79.97 |
| 2022-01-26 | 82.59 |
| 2022-01-25 | 81.50 |
| 2022-01-24 | 85.00 |
| 2022-01-21 | 84.56 |
| 2022-01-20 | 82.81 |
| 2022-01-19 | 83.03 |
| 2022-01-18 | 82.81 |
| 2022-01-17 | 78.88 |
| 2022-01-14 | 81.94 |
| 2022-01-13 | 86.53 |
| 2022-01-12 | 83.69 |
| 2022-01-11 | 83.47 |
| 2022-01-10 | 80.84 |
| 2022-01-07 | 79.53 |
| 2022-01-06 | 77.56 |
| 2022-01-05 | 79.97 |
| 2022-01-04 | 77.35 |
| 2022-01-03 | 75.81 |
| 2021-12-31 | 74.72 |
| 2021-12-30 | 74.28 |
| 2021-12-29 | 75.38 |
| 2021-12-28 | 74.94 |
| 2021-12-24 | 74.50 |
| 2021-12-23 | 74.28 |
| 2021-12-22 | 72.32 |
| 2021-12-21 | 74.94 |
| 2021-12-20 | 69.91 |
| 2021-12-17 | 68.60 |
| 2021-12-16 | 68.82 |
| 2021-12-15 | 68.60 |
| 2021-12-14 | 68.60 |
| 2021-12-13 | 70.35 |
| 2021-12-10 | 73.19 |
| 2021-12-09 | 74.28 |
| 2021-12-08 | 71.44 |
| 2021-12-07 | 69.91 |
| 2021-12-06 | 69.47 |
| 2021-12-03 | 69.47 |
| 2021-12-02 | 69.91 |
| 2021-12-01 | 67.50 |
| 2021-11-30 | 65.76 |
| 2021-11-29 | 68.38 |
| 2021-11-26 | 68.60 |
| 2021-11-25 | 73.85 |
| 2021-11-24 | 71.00 |
| 2021-11-23 | 71.22 |
| 2021-11-22 | 66.63 |
| 2021-11-19 | 68.16 |
| 2021-11-18 | 67.29 |
| 2021-11-17 | 66.85 |
| 2021-11-16 | 66.41 |
| 2021-11-15 | 67.07 |
| 2021-11-12 | 64.44 |
| 2021-11-11 | 63.35 |
| 2021-11-10 | 60.07 |
| 2021-11-09 | 58.54 |
| 2021-11-08 | 59.63 |
| 2021-11-05 | 57.66 |
| 2021-11-04 | 58.10 |
| 2021-11-03 | 61.82 |
| 2021-11-02 | 59.41 |
| 2021-11-01 | 60.94 |
| 2021-10-29 | 60.94 |
| 2021-10-28 | 60.51 |
| 2021-10-27 | 62.91 |
| 2021-10-26 | 64.88 |
| 2021-10-25 | 65.97 |
| 2021-10-22 | 66.63 |
| 2021-10-21 | 65.97 |
| 2021-10-20 | 65.76 |
| 2021-10-19 | 66.63 |
| 2021-10-18 | 65.10 |
| 2021-10-15 | 65.32 |
| 2021-10-12 | 70.57 |
| 2021-10-11 | 70.57 |
| 2021-10-08 | 71.22 |
| 2021-10-07 | 71.22 |
| 2021-10-06 | 68.60 |
| 2021-10-05 | 68.38 |
| 2021-10-04 | 70.13 |
| 2021-09-30 | 72.53 |
| 2021-09-29 | 70.57 |
| 2021-09-28 | 72.32 |
| 2021-09-27 | 71.44 |
| 2021-09-24 | 73.85 |
| 2021-09-23 | 76.03 |
| 2021-09-21 | 67.94 |
| 2021-09-20 | 68.82 |
| 2021-09-17 | 70.78 |
| 2021-09-16 | 74.50 |
| 2021-09-15 | 77.13 |
| 2021-09-14 | 76.91 |
| 2021-09-13 | 77.56 |
| 2021-09-10 | 78.88 |
| 2021-09-09 | 79.53 |
| 2021-09-08 | 78.88 |
| 2021-09-07 | 78.22 |
| 2021-09-06 | 79.09 |
| 2021-09-03 | 78.44 |
| 2021-09-02 | 76.47 |
| 2021-09-01 | 75.16 |
| 2021-08-31 | 76.47 |
| 2021-08-30 | 80.19 |
| 2021-08-27 | 79.53 |
| 2021-08-26 | 81.50 |
| 2021-08-25 | 86.31 |
| 2021-08-24 | 86.09 |
| 2021-08-23 | 85.22 |
| 2021-08-20 | 80.84 |
| 2021-08-19 | 84.34 |
| 2021-08-18 | 84.34 |
| 2021-08-17 | 81.28 |
| 2021-08-16 | 79.31 |
| 2021-08-13 | 78.22 |
| 2021-08-12 | 80.19 |
| 2021-08-11 | 81.28 |
| 2021-08-10 | 80.63 |
| 2021-08-09 | 80.63 |
| 2021-08-06 | 79.53 |
| 2021-08-05 | 78.66 |
| 2021-08-04 | 81.06 |
| 2021-08-03 | 80.63 |
| 2021-08-02 | 80.63 |
| 2021-07-30 | 81.50 |
| 2021-07-29 | 84.78 |
| 2021-07-28 | 84.56 |
| 2021-07-27 | 83.25 |
| 2021-07-26 | 90.90 |
| 2021-07-23 | 90.03 |
| 2021-07-22 | 88.06 |
| 2021-07-21 | 85.22 |
| 2021-07-20 | 85.00 |
| 2021-07-19 | 83.69 |
| 2021-07-16 | 85.22 |
| 2021-07-15 | 87.62 |
| 2021-07-14 | 84.34 |
| 2021-07-13 | 85.44 |
| 2021-07-12 | 86.75 |
| 2021-07-09 | 86.97 |
| 2021-07-08 | 86.75 |
| 2021-07-07 | 87.84 |
| 2021-07-06 | 87.40 |
| 2021-07-05 | 85.22 |
| 2021-07-02 | 89.15 |
| 2021-06-30 | 92.21 |
| 2021-06-29 | 89.59 |
| 2021-06-28 | 88.72 |
| 2021-06-25 | 88.93 |
| 2021-06-24 | 90.47 |
| 2021-06-23 | 91.56 |
| 2021-06-22 | 93.09 |
| 2021-06-21 | 92.65 |
| 2021-06-18 | 94.67 |
| 2021-06-17 | 94.05 |
| 2021-06-16 | 99.40 |
| 2021-06-15 | 103.93 |
| 2021-06-11 | 103.10 |
| 2021-06-10 | 95.70 |
| 2021-06-09 | 92.61 |
| 2021-06-08 | 94.25 |
| 2021-06-07 | 92.61 |
| 2021-06-04 | 93.64 |
| 2021-06-03 | 92.20 |
| 2021-06-02 | 92.81 |
| 2021-06-01 | 92.40 |
| 2021-05-31 | 93.23 |
| 2021-05-28 | 92.20 |
| 2021-05-27 | 88.90 |
| 2021-05-26 | 88.49 |
| 2021-05-25 | 89.32 |
| 2021-05-24 | 88.08 |
| 2021-05-21 | 88.08 |
| 2021-05-20 | 87.67 |
| 2021-05-18 | 88.49 |
| 2021-05-17 | 88.90 |
| 2021-05-14 | 89.32 |
| 2021-05-13 | 88.29 |
| 2021-05-12 | 89.11 |
| 2021-05-11 | 92.61 |
| 2021-05-10 | 93.43 |
| 2021-05-07 | 93.43 |
| 2021-05-06 | 92.61 |
| 2021-05-05 | 90.76 |
| 2021-05-04 | 91.99 |
| 2021-05-03 | 94.46 |
| 2021-04-30 | 88.49 |
| 2021-04-29 | 88.08 |
| 2021-04-28 | 88.70 |
| 2021-04-27 | 90.96 |
| 2021-04-26 | 89.93 |
| 2021-04-23 | 89.52 |
| 2021-04-22 | 88.90 |
| 2021-04-21 | 90.55 |
| 2021-04-20 | 92.81 |
| 2021-04-19 | 90.34 |
| 2021-04-16 | 93.02 |
| 2021-04-15 | 96.72 |
| 2021-04-14 | 97.14 |
| 2021-04-13 | 90.76 |
| 2021-04-12 | 94.46 |
| 2021-04-09 | 92.81 |
| 2021-04-08 | 93.43 |
| 2021-04-07 | 95.49 |
| 2021-04-01 | 94.67 |
| 2021-03-31 | 99.19 |
| 2021-03-30 | 100.02 |
| 2021-03-29 | 91.79 |
| 2021-03-26 | 84.99 |
| 2021-03-25 | 82.11 |
| 2021-03-24 | 83.97 |
| 2021-03-23 | 84.17 |
| 2021-03-22 | 88.29 |
| 2021-03-19 | 86.02 |
| 2021-03-18 | 85.20 |
| 2021-03-17 | 88.49 |
| 2021-03-16 | 88.90 |
| 2021-03-15 | 87.46 |
| 2021-03-12 | 84.17 |
| 2021-03-11 | 85.61 |
| 2021-03-10 | 80.47 |
| 2021-03-09 | 82.73 |
| 2021-03-08 | 81.91 |
| 2021-03-05 | 80.06 |
| 2021-03-04 | 75.94 |
| 2021-03-03 | 82.11 |
| 2021-03-02 | 79.64 |
| 2021-03-01 | 86.64 |
| 2021-02-26 | 85.41 |
| 2021-02-25 | 91.37 |
| 2021-02-24 | 83.14 |
| 2021-02-23 | 88.49 |
| 2021-02-22 | 92.40 |
| 2021-02-19 | 85.82 |
| 2021-02-18 | 83.14 |
| 2021-02-17 | 87.05 |
| 2021-02-16 | 85.41 |
| 2021-02-11 | 82.11 |
| 2021-02-10 | 82.32 |
| 2021-02-09 | 83.97 |
| 2021-02-08 | 82.32 |
| 2021-02-05 | 84.17 |
| 2021-02-04 | 86.23 |
| 2021-02-03 | 85.20 |
| 2021-02-02 | 86.02 |
| 2021-02-01 | 85.20 |
| 2021-01-29 | 85.20 |
| 2021-01-28 | 79.85 |
| 2021-01-27 | 84.17 |
| 2021-01-26 | 80.88 |
| 2021-01-25 | 80.06 |
| 2021-01-22 | 82.94 |
| 2021-01-21 | 85.20 |
| 2021-01-20 | 88.49 |
| 2021-01-19 | 90.55 |
| 2021-01-18 | 91.17 |
| 2021-01-15 | 89.93 |
| 2021-01-14 | 90.76 |
| 2021-01-13 | 90.34 |
| 2021-01-12 | 87.46 |
| 2021-01-11 | 93.43 |
| 2021-01-08 | 88.29 |
| 2021-01-07 | 88.70 |
| 2021-01-06 | 89.73 |
| 2021-01-05 | 84.17 |
| 2021-01-04 | 79.64 |
| 2020-12-31 | 78.41 |
| 2020-12-30 | 77.59 |
| 2020-12-29 | 81.91 |
| 2020-12-28 | 79.64 |
| 2020-12-24 | 76.35 |
| 2020-12-23 | 77.18 |
| 2020-12-22 | 76.56 |
| 2020-12-21 | 75.32 |
| 2020-12-18 | 79.23 |
| 2020-12-17 | 78.82 |
| 2020-12-16 | 79.03 |
| 2020-12-15 | 74.91 |
| 2020-12-14 | 77.59 |
| 2020-12-11 | 74.71 |
| 2020-12-10 | 75.12 |
| 2020-12-09 | 73.27 |
| 2020-12-08 | 75.73 |
| 2020-12-07 | 78.62 |
| 2020-12-04 | 81.70 |
| 2020-12-03 | 79.23 |
| 2020-12-02 | 83.14 |
| 2020-12-01 | 80.47 |
| 2020-11-30 | 79.44 |
| 2020-11-27 | 82.32 |
| 2020-11-26 | 81.29 |
| 2020-11-25 | 83.14 |
| 2020-11-24 | 86.23 |
| 2020-11-23 | 85.41 |
| 2020-11-20 | 87.26 |
| 2020-11-19 | 92.20 |
| 2020-11-18 | 92.81 |
| 2020-11-17 | 86.44 |
| 2020-11-16 | 84.58 |
| 2020-11-13 | 82.94 |
| 2020-11-12 | 84.79 |
| 2020-11-11 | 85.61 |
| 2020-11-10 | 77.59 |
| 2020-11-09 | 74.50 |
| 2020-11-06 | 74.91 |
| 2020-11-05 | 71.82 |
| 2020-11-04 | 70.80 |
| 2020-11-03 | 67.09 |
| 2020-11-02 | 61.74 |
| 2020-10-30 | 59.48 |
| 2020-10-29 | 60.51 |
| 2020-10-28 | 61.12 |
| 2020-10-27 | 60.71 |
| 2020-10-23 | 62.15 |
| 2020-10-22 | 60.71 |
| 2020-10-21 | 60.10 |
| 2020-10-20 | 61.33 |
| 2020-10-19 | 62.36 |
| 2020-10-16 | 61.74 |
| 2020-10-15 | 62.36 |
| 2020-10-14 | 62.77 |
| 2020-10-12 | 62.98 |
| 2020-10-09 | 62.15 |
| 2020-10-08 | 62.36 |
| 2020-10-07 | 60.51 |
| 2020-10-06 | 61.33 |
| 2020-10-05 | 64.21 |
| 2020-09-30 | 60.51 |
| 2020-09-29 | 59.68 |
| 2020-09-28 | 58.04 |
| 2020-09-25 | 56.19 |
| 2020-09-24 | 57.63 |
| 2020-09-23 | 58.24 |
| 2020-09-22 | 62.15 |
| 2020-09-21 | 65.45 |
| 2020-09-18 | 67.71 |
| 2020-09-17 | 66.27 |
| 2020-09-16 | 65.45 |
| 2020-09-15 | 71.21 |
| 2020-09-14 | 74.50 |
| 2020-09-11 | 64.83 |
| 2020-09-10 | 66.27 |
| 2020-09-09 | 64.83 |
| 2020-09-08 | 64.42 |
| 2020-09-07 | 54.95 |
| 2020-09-04 | 53.10 |
| 2020-09-03 | 53.30 |
| 2020-09-02 | 56.39 |
| 2020-09-01 | 58.04 |
| 2020-08-31 | 59.68 |
| 2020-08-28 | 65.03 |
| 2020-08-27 | 65.24 |
| 2020-08-26 | 68.12 |
| 2020-08-25 | 68.94 |
| 2020-08-24 | 70.80 |
| 2020-08-21 | 71.00 |
| 2020-08-20 | 71.62 |
| 2020-08-19 | 72.24 |
| 2020-08-18 | 73.88 |
| 2020-08-17 | 76.35 |
| 2020-08-14 | 76.97 |
| 2020-08-13 | 73.68 |
| 2020-08-12 | 67.09 |
| 2020-08-11 | 69.56 |
| 2020-08-10 | 70.59 |
| 2020-08-07 | 71.21 |
| 2020-08-06 | 70.59 |
| 2020-08-05 | 70.59 |
| 2020-08-04 | 69.36 |
| 2020-08-03 | 70.80 |
| 2020-07-31 | 71.00 |
| 2020-07-30 | 76.76 |
| 2020-07-29 | 75.12 |
| 2020-07-28 | 78.00 |
| 2020-07-27 | 79.44 |
| 2020-07-24 | 79.44 |
| 2020-07-23 | 79.03 |
| 2020-07-22 | 81.29 |
| 2020-07-21 | 81.50 |
| 2020-07-20 | 79.23 |
| 2020-07-17 | 76.97 |
| 2020-07-16 | 81.08 |
| 2020-07-15 | 86.85 |
| 2020-07-14 | 88.90 |
| 2020-07-13 | 89.11 |
| 2020-07-10 | 88.08 |
| 2020-07-09 | 90.34 |
| 2020-07-08 | 90.34 |
| 2020-07-07 | 94.05 |
| 2020-07-06 | 94.05 |
| 2020-07-03 | 89.32 |
| 2020-07-02 | 89.11 |
| 2020-06-30 | 86.85 |
| 2020-06-29 | 83.35 |
| 2020-06-26 | 83.90 |
| 2020-06-24 | 81.56 |
| 2020-06-23 | 83.12 |
| 2020-06-22 | 81.17 |
| 2020-06-19 | 84.29 |
| 2020-06-18 | 79.81 |
| 2020-06-17 | 80.39 |
| 2020-06-16 | 81.17 |
| 2020-06-15 | 81.75 |
| 2020-06-12 | 79.42 |
| 2020-06-11 | 81.36 |
| 2020-06-10 | 86.04 |
| 2020-06-09 | 83.90 |
| 2020-06-08 | 77.27 |
| 2020-06-05 | 77.66 |
| 2020-06-04 | 78.05 |
| 2020-06-03 | 78.25 |
| 2020-06-02 | 77.08 |
| 2020-06-01 | 75.72 |
| 2020-05-29 | 77.86 |
| 2020-05-28 | 75.72 |
| 2020-05-27 | 76.30 |
| 2020-05-26 | 75.91 |
| 2020-05-25 | 75.91 |
| 2020-05-22 | 78.44 |
| 2020-05-21 | 81.17 |
| 2020-05-20 | 80.59 |
| 2020-05-19 | 84.09 |
| 2020-05-18 | 83.12 |
| 2020-05-15 | 81.36 |
| 2020-05-14 | 81.36 |
| 2020-05-13 | 83.12 |
| 2020-05-12 | 82.34 |
| 2020-05-11 | 83.90 |
| 2020-05-08 | 84.68 |
| 2020-05-07 | 83.12 |
| 2020-05-06 | 82.14 |
| 2020-05-05 | 83.90 |
| 2020-05-04 | 81.75 |
| 2020-04-29 | 80.20 |
| 2020-04-28 | 80.59 |
| 2020-04-27 | 79.42 |
| 2020-04-24 | 70.85 |
| 2020-04-23 | 67.73 |
| 2020-04-22 | 70.85 |
| 2020-04-21 | 63.44 |
| 2020-04-20 | 68.12 |
| 2020-04-17 | 71.04 |
| 2020-04-16 | 64.03 |
| 2020-04-15 | 64.22 |
| 2020-04-14 | 68.51 |
| 2020-04-09 | 65.59 |
| 2020-04-08 | 61.30 |
| 2020-04-07 | 61.49 |
| 2020-04-06 | 54.87 |
| 2020-04-03 | 53.70 |
| 2020-04-02 | 56.62 |
| 2020-04-01 | 58.38 |
| 2020-03-31 | 68.51 |
| 2020-03-30 | 62.27 |
| 2020-03-27 | 64.81 |
| 2020-03-26 | 61.10 |
| 2020-03-25 | 62.08 |
| 2020-03-24 | 57.79 |
| 2020-03-23 | 49.81 |
| 2020-03-20 | 49.03 |
| 2020-03-19 | 43.77 |
| 2020-03-18 | 50.59 |
| 2020-03-17 | 56.04 |
| 2020-03-16 | 63.64 |
| 2020-03-13 | 68.70 |
| 2020-03-12 | 73.96 |
| 2020-03-11 | 78.25 |
| 2020-03-10 | 76.49 |
| 2020-03-09 | 74.16 |
| 2020-03-06 | 76.49 |
| 2020-03-05 | 80.20 |
| 2020-03-04 | 79.81 |
| 2020-03-03 | 75.13 |
| 2020-03-02 | 75.72 |
| 2020-02-28 | 75.52 |
| 2020-02-27 | 82.53 |
| 2020-02-26 | 81.17 |
| 2020-02-25 | 82.34 |
| 2020-02-24 | 85.65 |
| 2020-02-21 | 89.16 |
| 2020-02-20 | 90.33 |
| 2020-02-19 | 90.33 |
| 2020-02-18 | 91.49 |
| 2020-02-17 | 92.08 |
| 2020-02-14 | 98.31 |
| 2020-02-13 | 103.38 |
| 2020-02-12 | 105.72 |
| 2020-02-11 | 103.77 |
| 2020-02-10 | 103.38 |
| 2020-02-07 | 101.82 |
| 2020-02-06 | 104.16 |
| 2020-02-05 | 104.55 |
| 2020-02-04 | 101.04 |
| 2020-02-03 | 94.22 |
| 2020-01-31 | 87.99 |
| 2020-01-30 | 90.13 |
| 2020-01-29 | 93.83 |
| 2020-01-24 | 102.60 |
| 2020-01-23 | 104.16 |
| 2020-01-22 | 108.83 |
| 2020-01-21 | 107.27 |
| 2020-01-20 | 112.34 |
| 2020-01-17 | 111.56 |
| 2020-01-16 | 112.34 |
| 2020-01-15 | 114.68 |
| 2020-01-14 | 113.90 |
| 2020-01-13 | 113.12 |
| 2020-01-10 | 110.39 |
| 2020-01-09 | 110.00 |
| 2020-01-08 | 109.22 |
| 2020-01-07 | 107.27 |
| 2020-01-06 | 110.00 |
| 2020-01-03 | 110.78 |
| 2020-01-02 | 111.56 |
| 2019-12-31 | 108.05 |
| 2019-12-30 | 108.83 |
| 2019-12-27 | 108.83 |
| 2019-12-24 | 109.61 |
| 2019-12-23 | 111.17 |
| 2019-12-20 | 110.00 |
| 2019-12-19 | 113.12 |
| 2019-12-18 | 115.85 |
| 2019-12-17 | 114.68 |
| 2019-12-16 | 113.90 |
| 2019-12-13 | 115.07 |
| 2019-12-12 | 108.83 |
| 2019-12-11 | 107.66 |
| 2019-12-10 | 104.55 |
| 2019-12-09 | 104.16 |
| 2019-12-06 | 102.60 |
| 2019-12-05 | 105.33 |
| 2019-12-04 | 102.60 |
| 2019-12-03 | 103.38 |
| 2019-12-02 | 102.99 |
| 2019-11-29 | 103.38 |
| 2019-11-28 | 104.55 |
| 2019-11-27 | 108.83 |
| 2019-11-26 | 107.27 |
| 2019-11-25 | 102.60 |
| 2019-11-22 | 103.38 |
| 2019-11-21 | 101.82 |
| 2019-11-20 | 104.16 |
| 2019-11-19 | 106.49 |
| 2019-11-18 | 103.77 |
| 2019-11-15 | 101.04 |
| 2019-11-14 | 98.31 |
| 2019-11-13 | 98.70 |
| 2019-11-12 | 101.82 |
| 2019-11-11 | 101.82 |
| 2019-11-08 | 107.66 |
| 2019-11-07 | 106.88 |
| 2019-11-06 | 105.72 |
| 2019-11-05 | 105.72 |
| 2019-11-04 | 104.94 |
| 2019-11-01 | 102.60 |
| 2019-10-31 | 102.99 |
| 2019-10-30 | 102.60 |
| 2019-10-29 | 104.55 |
| 2019-10-28 | 100.26 |
| 2019-10-25 | 98.70 |
| 2019-10-24 | 102.21 |
| 2019-10-23 | 99.48 |
| 2019-10-22 | 99.87 |
| 2019-10-21 | 98.70 |
| 2019-10-18 | 99.09 |
| 2019-10-17 | 102.99 |
| 2019-10-16 | 101.04 |
| 2019-10-15 | 98.31 |
| 2019-10-14 | 101.04 |
| 2019-10-11 | 98.31 |
| 2019-10-10 | 96.75 |
| 2019-10-09 | 96.75 |
| 2019-10-08 | 95.20 |
| 2019-10-04 | 94.81 |
| 2019-10-03 | 94.42 |
| 2019-10-02 | 95.98 |
| 2019-09-30 | 94.03 |
| 2019-09-27 | 94.22 |
| 2019-09-26 | 99.87 |
| 2019-09-25 | 99.48 |
| 2019-09-24 | 96.36 |
| 2019-09-23 | 104.55 |
| 2019-09-20 | 108.05 |
| 2019-09-19 | 107.27 |
| 2019-09-18 | 106.88 |
| 2019-09-17 | 108.05 |
| 2019-09-16 | 107.66 |
| 2019-09-13 | 107.27 |
| 2019-09-12 | 102.60 |
| 2019-09-11 | 103.77 |
| 2019-09-10 | 101.82 |
| 2019-09-09 | 100.65 |
| 2019-09-06 | 101.04 |
| 2019-09-05 | 102.99 |
| 2019-09-04 | 98.70 |
| 2019-09-03 | 97.92 |
| 2019-09-02 | 100.26 |
| 2019-08-30 | 102.60 |
| 2019-08-29 | 104.55 |
| 2019-08-28 | 101.82 |
| 2019-08-27 | 102.60 |
| 2019-08-26 | 101.43 |
| 2019-08-23 | 101.82 |
| 2019-08-22 | 102.99 |
| 2019-08-21 | 104.16 |
| 2019-08-20 | 102.60 |
| 2019-08-19 | 102.21 |
| 2019-08-16 | 101.04 |
| 2019-08-15 | 97.53 |
| 2019-08-14 | 99.87 |
| 2019-08-13 | 101.43 |
| 2019-08-12 | 104.94 |
| 2019-08-09 | 103.38 |
| 2019-08-08 | 104.94 |
| 2019-08-07 | 104.16 |
| 2019-08-06 | 97.92 |
| 2019-08-05 | 101.82 |
| 2019-08-02 | 98.70 |
| 2019-08-01 | 105.33 |
| 2019-07-31 | 106.11 |
| 2019-07-30 | 107.27 |
| 2019-07-29 | 106.88 |
| 2019-07-26 | 105.33 |
| 2019-07-25 | 102.60 |
| 2019-07-24 | 104.94 |
| 2019-07-23 | 109.22 |
| 2019-07-22 | 111.17 |
| 2019-07-19 | 111.17 |
| 2019-07-18 | 112.34 |
| 2019-07-17 | 113.90 |
| 2019-07-16 | 115.46 |
| 2019-07-15 | 111.17 |
| 2019-07-12 | 110.78 |
| 2019-07-11 | 112.73 |
| 2019-07-10 | 111.95 |
| 2019-07-09 | 112.73 |
| 2019-07-08 | 114.68 |
| 2019-07-05 | 116.24 |
| 2019-07-04 | 115.07 |
| 2019-07-03 | 117.79 |
| 2019-07-02 | 116.24 |
| 2019-06-28 | 116.62 |
| 2019-06-27 | 113.51 |
| 2019-06-26 | 114.68 |
| 2019-06-25 | 113.12 |
| 2019-06-24 | 114.29 |
| 2019-06-21 | 111.12 |
| 2019-06-20 | 115.21 |
| 2019-06-19 | 111.86 |
| 2019-06-18 | 111.12 |
| 2019-06-17 | 108.15 |
| 2019-06-14 | 111.86 |
| 2019-06-13 | 112.61 |
| 2019-06-12 | 111.86 |
| 2019-06-11 | 108.89 |
| 2019-06-10 | 109.26 |
| 2019-06-06 | 106.29 |
| 2019-06-05 | 104.43 |
| 2019-06-04 | 102.20 |
| 2019-06-03 | 107.40 |
| 2019-05-31 | 102.94 |
| 2019-05-30 | 102.57 |
| 2019-05-29 | 98.48 |
| 2019-05-28 | 95.14 |
| 2019-05-27 | 95.14 |
| 2019-05-24 | 94.02 |
| 2019-05-23 | 91.79 |
| 2019-05-22 | 92.17 |
| 2019-05-21 | 97.37 |
| 2019-05-20 | 94.02 |
| 2019-05-17 | 95.14 |
| 2019-05-16 | 98.48 |
| 2019-05-15 | 100.34 |
| 2019-05-14 | 97.74 |
| 2019-05-10 | 100.34 |
| 2019-05-09 | 97.37 |
| 2019-05-08 | 100.34 |
| 2019-05-07 | 105.55 |
| 2019-05-06 | 107.03 |
| 2019-05-03 | 110.38 |
| 2019-05-02 | 109.63 |
| 2019-04-30 | 107.40 |
| 2019-04-29 | 101.83 |
| 2019-04-26 | 98.86 |
| 2019-04-25 | 102.94 |
| 2019-04-24 | 104.43 |
| 2019-04-23 | 105.17 |
| 2019-04-18 | 101.09 |
| 2019-04-17 | 102.94 |
| 2019-04-16 | 103.32 |
| 2019-04-15 | 107.03 |
| 2019-04-12 | 105.17 |
| 2019-04-11 | 105.17 |
| 2019-04-10 | 105.92 |
| 2019-04-09 | 102.20 |
| 2019-04-08 | 104.80 |
| 2019-04-04 | 105.92 |
| 2019-04-03 | 103.32 |
| 2019-04-02 | 105.55 |
| 2019-04-01 | 108.52 |
| 2019-03-29 | 106.29 |
| 2019-03-28 | 104.43 |
| 2019-03-27 | 105.92 |
| 2019-03-26 | 110.75 |
| 2019-03-25 | 112.98 |
| 2019-03-22 | 110.75 |
| 2019-03-21 | 109.63 |
| 2019-03-20 | 108.89 |
| 2019-03-19 | 107.78 |
| 2019-03-18 | 107.03 |
| 2019-03-15 | 102.20 |
| 2019-03-14 | 98.48 |
| 2019-03-13 | 99.23 |
| 2019-03-12 | 99.97 |
| 2019-03-11 | 98.48 |
| 2019-03-08 | 95.51 |
| 2019-03-07 | 100.34 |
| 2019-03-06 | 98.11 |
| 2019-03-05 | 98.86 |
| 2019-03-04 | 98.86 |
| 2019-03-01 | 101.09 |
| 2019-02-28 | 101.09 |
| 2019-02-27 | 100.71 |
| 2019-02-26 | 103.32 |
| 2019-02-25 | 103.69 |
| 2019-02-22 | 101.83 |
| 2019-02-21 | 104.43 |
| 2019-02-20 | 103.32 |
| 2019-02-19 | 101.83 |
| 2019-02-18 | 101.09 |
| 2019-02-15 | 102.20 |
| 2019-02-14 | 108.15 |
| 2019-02-13 | 108.89 |
| 2019-02-12 | 106.29 |
| 2019-02-11 | 108.52 |
| 2019-02-08 | 107.03 |
| 2019-02-04 | 104.80 |
| 2019-02-01 | 109.26 |
| 2019-01-31 | 111.12 |
| 2019-01-30 | 107.03 |
| 2019-01-29 | 109.26 |
| 2019-01-28 | 107.78 |
| 2019-01-25 | 108.52 |
| 2019-01-24 | 112.61 |
| 2019-01-23 | 117.44 |
| 2019-01-22 | 115.58 |
| 2019-01-21 | 113.35 |
| 2019-01-18 | 113.35 |
| 2019-01-17 | 111.86 |
| 2019-01-16 | 114.47 |
| 2019-01-15 | 112.98 |
| 2019-01-14 | 111.49 |
| 2019-01-11 | 110.38 |
| 2019-01-10 | 110.38 |
| 2019-01-09 | 106.29 |
| 2019-01-08 | 104.43 |
| 2019-01-07 | 102.20 |
| 2019-01-04 | 98.11 |
| 2019-01-03 | 99.23 |
| 2019-01-02 | 102.57 |
| 2018-12-31 | 102.94 |
| 2018-12-28 | 103.32 |
| 2018-12-27 | 104.06 |
| 2018-12-24 | 103.32 |
| 2018-12-21 | 102.20 |
| 2018-12-20 | 99.97 |
| 2018-12-19 | 99.97 |
| 2018-12-18 | 98.48 |
| 2018-12-17 | 97.74 |
| 2018-12-14 | 97.00 |
| 2018-12-13 | 99.97 |
| 2018-12-12 | 97.74 |
| 2018-12-11 | 98.11 |
| 2018-12-10 | 94.77 |
| 2018-12-07 | 95.88 |
| 2018-12-06 | 96.25 |
| 2018-12-05 | 95.51 |
| 2018-12-04 | 100.34 |
| 2018-12-03 | 99.23 |
| 2018-11-30 | 95.51 |
| 2018-11-29 | 99.60 |
| 2018-11-28 | 96.25 |
| 2018-11-27 | 97.00 |
| 2018-11-26 | 96.63 |
| 2018-11-23 | 95.51 |
| 2018-11-22 | 95.14 |
| 2018-11-21 | 95.51 |
| 2018-11-20 | 97.37 |
| 2018-11-19 | 100.71 |
| 2018-11-16 | 99.60 |
| 2018-11-15 | 95.14 |
| 2018-11-14 | 86.96 |
| 2018-11-13 | 99.60 |
| 2018-11-12 | 97.37 |
| 2018-11-09 | 95.14 |
| 2018-11-08 | 94.77 |
| 2018-11-07 | 94.02 |
| 2018-11-06 | 91.42 |
| 2018-11-05 | 89.56 |
| 2018-11-02 | 91.05 |
| 2018-11-01 | 91.42 |
| 2018-10-31 | 95.51 |
| 2018-10-30 | 85.85 |
| 2018-10-29 | 81.39 |
| 2018-10-26 | 83.99 |
| 2018-10-25 | 82.13 |
| 2018-10-24 | 83.99 |
| 2018-10-23 | 81.20 |
| 2018-10-22 | 83.99 |
| 2018-10-19 | 79.34 |
| 2018-10-18 | 76.55 |
| 2018-10-16 | 77.85 |
| 2018-10-15 | 76.93 |
| 2018-10-12 | 78.23 |
| 2018-10-11 | 76.55 |
| 2018-10-10 | 80.83 |
| 2018-10-09 | 80.27 |
| 2018-10-08 | 80.64 |
| 2018-10-05 | 80.09 |
| 2018-10-04 | 84.55 |
| 2018-10-03 | 84.92 |
| 2018-10-02 | 86.22 |
| 2018-09-28 | 86.59 |
| 2018-09-27 | 79.90 |
| 2018-09-26 | 86.59 |
| 2018-09-24 | 87.70 |
| 2018-09-21 | 85.47 |
| 2018-09-20 | 82.69 |
| 2018-09-19 | 79.90 |
| 2018-09-18 | 76.55 |
| 2018-09-17 | 75.44 |
| 2018-09-14 | 76.00 |
| 2018-09-13 | 75.25 |
| 2018-09-12 | 67.45 |
| 2018-09-11 | 71.72 |
| 2018-09-10 | 70.79 |
| 2018-09-07 | 79.53 |
| 2018-09-06 | 78.60 |
| 2018-09-05 | 83.62 |
| 2018-09-04 | 86.22 |
| 2018-09-03 | 83.80 |
| 2018-08-31 | 84.36 |
| 2018-08-30 | 83.99 |
| 2018-08-29 | 83.62 |
| 2018-08-28 | 85.10 |
| 2018-08-27 | 85.47 |
| 2018-08-24 | 77.67 |
| 2018-08-23 | 77.67 |
| 2018-08-22 | 78.41 |
| 2018-08-21 | 79.34 |
| 2018-08-20 | 72.28 |
| 2018-08-17 | 76.00 |
| 2018-08-16 | 73.21 |
| 2018-08-15 | 73.39 |
| 2018-08-14 | 76.37 |
| 2018-08-13 | 74.14 |
| 2018-08-10 | 74.88 |
| 2018-08-09 | 76.37 |
| 2018-08-08 | 76.00 |
| 2018-08-07 | 77.11 |
| 2018-08-06 | 74.32 |
| 2018-08-03 | 72.84 |
| 2018-08-02 | 74.88 |
| 2018-08-01 | 77.85 |
| 2018-07-31 | 77.30 |
| 2018-07-30 | 75.62 |
| 2018-07-27 | 80.64 |
| 2018-07-26 | 76.00 |
| 2018-07-25 | 79.34 |
| 2018-07-24 | 78.97 |
| 2018-07-23 | 81.94 |
| 2018-07-20 | 76.55 |
| 2018-07-19 | 76.55 |
| 2018-07-18 | 73.02 |
| 2018-07-17 | 70.05 |
| 2018-07-16 | 71.16 |
| 2018-07-13 | 72.65 |
| 2018-07-12 | 67.08 |
| 2018-07-11 | 68.38 |
| 2018-07-10 | 71.16 |
| 2018-07-09 | 68.56 |
| 2018-07-06 | 64.66 |
| 2018-07-05 | 63.73 |
| 2018-07-04 | 64.47 |
| 2018-07-03 | 65.77 |
| 2018-06-29 | 73.77 |
| 2018-06-28 | 72.28 |
| 2018-06-27 | 70.05 |
| 2018-06-26 | 76.37 |
| 2018-06-25 | 77.67 |
| 2018-06-22 | 79.95 |
| 2018-06-21 | 80.65 |
| 2018-06-20 | 85.58 |
| 2018-06-19 | 88.05 |
| 2018-06-15 | 92.27 |
| 2018-06-14 | 96.14 |
| 2018-06-13 | 96.50 |
| 2018-06-12 | 98.96 |
| 2018-06-11 | 98.26 |
| 2018-06-08 | 100.02 |
| 2018-06-07 | 98.61 |
| 2018-06-06 | 101.07 |
| 2018-06-05 | 102.84 |
| 2018-06-04 | 102.84 |
| 2018-06-01 | 105.65 |
| 2018-05-31 | 108.47 |
| 2018-05-30 | 96.50 |
| 2018-05-29 | 92.98 |
| 2018-05-28 | 95.79 |
| 2018-05-25 | 96.50 |
| 2018-05-24 | 98.96 |
| 2018-05-23 | 97.55 |
| 2018-05-21 | 97.91 |
| 2018-05-18 | 98.96 |
| 2018-05-17 | 98.61 |
| 2018-05-16 | 99.31 |
| 2018-05-15 | 102.48 |
| 2018-05-14 | 106.71 |
| 2018-05-11 | 105.30 |
| 2018-05-10 | 100.02 |
| 2018-05-09 | 102.84 |
| 2018-05-08 | 102.84 |
| 2018-05-07 | 101.43 |
| 2018-05-04 | 100.02 |
| 2018-05-03 | 98.61 |
| 2018-05-02 | 96.85 |
| 2018-04-30 | 90.16 |
| 2018-04-27 | 89.10 |
| 2018-04-26 | 88.05 |
| 2018-04-25 | 91.21 |
| 2018-04-24 | 90.86 |
| 2018-04-23 | 83.82 |
| 2018-04-20 | 83.47 |
| 2018-04-19 | 90.86 |
| 2018-04-18 | 90.51 |
| 2018-04-17 | 90.16 |
| 2018-04-16 | 90.51 |
| 2018-04-13 | 90.51 |
| 2018-04-12 | 92.62 |
| 2018-04-11 | 96.14 |
| 2018-04-10 | 94.03 |
| 2018-04-09 | 95.09 |
| 2018-04-06 | 95.79 |
| 2018-04-04 | 99.31 |
| 2018-04-03 | 101.43 |
| 2018-03-29 | 95.44 |
| 2018-03-28 | 94.03 |
| 2018-03-27 | 95.44 |
| 2018-03-26 | 96.85 |
| 2018-03-23 | 96.14 |
| 2018-03-22 | 100.02 |
| 2018-03-21 | 100.72 |
| 2018-03-20 | 101.43 |
| 2018-03-19 | 100.72 |
| 2018-03-16 | 110.23 |
| 2018-03-15 | 97.20 |
| 2018-03-14 | 97.91 |
| 2018-03-13 | 99.31 |
| 2018-03-12 | 99.31 |
| 2018-03-09 | 97.55 |
| 2018-03-08 | 99.67 |
| 2018-03-07 | 99.31 |
| 2018-03-06 | 103.89 |
| 2018-03-05 | 100.02 |
| 2018-03-02 | 104.24 |
| 2018-03-01 | 107.06 |
| 2018-02-28 | 114.46 |
| 2018-02-27 | 113.40 |
| 2018-02-26 | 113.75 |
| 2018-02-23 | 112.70 |
| 2018-02-22 | 109.88 |
| 2018-02-21 | 112.34 |
| 2018-02-20 | 110.58 |
| 2018-02-15 | 103.54 |
| 2018-02-14 | 104.24 |
| 2018-02-13 | 104.24 |
| 2018-02-12 | 102.48 |
| 2018-02-09 | 99.67 |
| 2018-02-08 | 104.95 |
| 2018-02-07 | 103.89 |
| 2018-02-06 | 103.54 |
| 2018-02-05 | 109.88 |
| 2018-02-02 | 113.75 |
| 2018-02-01 | 113.75 |
| 2018-01-31 | 112.34 |
| 2018-01-30 | 113.05 |
| 2018-01-29 | 114.46 |
| 2018-01-26 | 120.09 |
| 2018-01-25 | 121.50 |
| 2018-01-24 | 125.02 |
| 2018-01-23 | 120.09 |
| 2018-01-22 | 120.09 |
| 2018-01-19 | 119.03 |
| 2018-01-18 | 118.68 |
| 2018-01-17 | 116.57 |
| 2018-01-16 | 120.09 |
| 2018-01-15 | 117.27 |
| 2018-01-12 | 116.22 |
| 2018-01-11 | 118.33 |
| 2018-01-10 | 116.22 |
| 2018-01-09 | 110.23 |
| 2018-01-08 | 114.81 |
| 2018-01-05 | 110.93 |
| 2018-01-04 | 107.41 |
| 2018-01-03 | 106.00 |
| 2018-01-02 | 109.17 |
| 2017-12-29 | 109.53 |
| 2017-12-28 | 107.41 |
| 2017-12-27 | 106.00 |
| 2017-12-22 | 105.30 |
| 2017-12-21 | 103.54 |
| 2017-12-20 | 102.48 |
| 2017-12-19 | 103.19 |
| 2017-12-18 | 103.19 |
| 2017-12-15 | 102.13 |
| 2017-12-14 | 106.00 |
| 2017-12-13 | 102.13 |
| 2017-12-12 | 101.07 |
| 2017-12-11 | 98.61 |
| 2017-12-08 | 102.48 |
| 2017-12-07 | 98.26 |
| 2017-12-06 | 97.20 |
| 2017-12-05 | 97.20 |
| 2017-12-04 | 94.74 |
| 2017-12-01 | 90.86 |
| 2017-11-30 | 88.40 |
| 2017-11-29 | 89.81 |
| 2017-11-28 | 93.33 |
| 2017-11-27 | 92.27 |
| 2017-11-24 | 92.98 |
| 2017-11-23 | 91.92 |
| 2017-11-22 | 94.03 |
| 2017-11-21 | 90.16 |
| 2017-11-20 | 91.21 |
| 2017-11-17 | 90.86 |
| 2017-11-16 | 90.51 |
| 2017-11-15 | 91.21 |
| 2017-11-14 | 97.20 |
| 2017-11-13 | 97.55 |
| 2017-11-10 | 101.43 |
| 2017-11-09 | 104.24 |
| 2017-11-08 | 102.84 |
| 2017-11-07 | 103.54 |
| 2017-11-06 | 105.30 |
| 2017-11-03 | 107.77 |
| 2017-11-02 | 107.41 |
| 2017-11-01 | 108.82 |
| 2017-10-31 | 110.58 |
| 2017-10-30 | 108.82 |
| 2017-10-27 | 111.29 |
| 2017-10-26 | 115.16 |
| 2017-10-25 | 120.09 |
| 2017-10-24 | 116.57 |
| 2017-10-23 | 118.33 |
| 2017-10-20 | 117.63 |
| 2017-10-19 | 117.27 |
| 2017-10-18 | 117.98 |
| 2017-10-17 | 118.68 |
| 2017-10-16 | 121.15 |
| 2017-10-13 | 118.68 |
| 2017-10-12 | 117.63 |
| 2017-10-11 | 112.70 |
| 2017-10-10 | 114.81 |
| 2017-10-09 | 115.86 |
| 2017-10-06 | 118.68 |
| 2017-10-04 | 117.98 |
| 2017-10-03 | 116.92 |
| 2017-09-29 | 110.58 |
| 2017-09-28 | 115.86 |
| 2017-09-27 | 113.05 |
| 2017-09-26 | 111.29 |
| 2017-09-25 | 107.41 |
| 2017-09-22 | 113.05 |
| 2017-09-21 | 109.88 |
| 2017-09-20 | 109.17 |
| 2017-09-19 | 107.41 |
| 2017-09-18 | 108.47 |
| 2017-09-15 | 110.23 |
| 2017-09-14 | 109.88 |
| 2017-09-13 | 113.05 |
| 2017-09-12 | 110.23 |
| 2017-09-11 | 106.00 |
| 2017-09-08 | 107.41 |
| 2017-09-07 | 109.17 |
| 2017-09-06 | 107.06 |
| 2017-09-05 | 108.47 |
| 2017-09-04 | 109.53 |
| 2017-09-01 | 111.29 |
| 2017-08-31 | 111.29 |
| 2017-08-30 | 105.30 |
| 2017-08-29 | 103.89 |
| 2017-08-28 | 105.65 |
| 2017-08-25 | 102.13 |
| 2017-08-24 | 102.84 |
| 2017-08-22 | 98.96 |
| 2017-08-21 | 99.31 |
| 2017-08-18 | 101.78 |
| 2017-08-17 | 103.54 |
| 2017-08-16 | 100.02 |
| 2017-08-15 | 97.55 |
| 2017-08-14 | 98.96 |
| 2017-08-11 | 97.20 |
| 2017-08-10 | 101.07 |
| 2017-08-09 | 100.72 |
| 2017-08-08 | 103.54 |
| 2017-08-07 | 102.13 |
| 2017-08-04 | 100.37 |
| 2017-08-03 | 100.02 |
| 2017-08-02 | 98.61 |
| 2017-08-01 | 98.61 |
| 2017-07-31 | 99.67 |
| 2017-07-28 | 96.85 |
| 2017-07-27 | 97.91 |
| 2017-07-26 | 97.55 |
| 2017-07-25 | 98.26 |
| 2017-07-24 | 100.72 |
| 2017-07-21 | 93.68 |
| 2017-07-20 | 94.03 |
| 2017-07-19 | 93.33 |
| 2017-07-18 | 92.98 |
| 2017-07-17 | 94.74 |
| 2017-07-14 | 96.50 |
| 2017-07-13 | 99.67 |
| 2017-07-12 | 96.50 |
| 2017-07-11 | 100.72 |
| 2017-07-10 | 96.14 |
| 2017-07-07 | 94.38 |
| 2017-07-06 | 97.55 |
| 2017-07-05 | 97.20 |
| 2017-07-04 | 93.68 |
| 2017-07-03 | 94.74 |
| 2017-06-30 | 94.03 |
| 2017-06-29 | 94.38 |
| 2017-06-28 | 94.03 |
| 2017-06-27 | 92.98 |
| 2017-06-26 | 90.51 |
| 2017-06-23 | 87.66 |
| 2017-06-22 | 87.66 |
| 2017-06-21 | 83.96 |
| 2017-06-20 | 83.96 |
| 2017-06-19 | 85.98 |
| 2017-06-16 | 82.95 |
| 2017-06-15 | 84.97 |
| 2017-06-14 | 85.98 |
| 2017-06-13 | 85.64 |
| 2017-06-12 | 89.69 |
| 2017-06-09 | 89.69 |
| 2017-06-08 | 90.02 |
| 2017-06-07 | 91.03 |
| 2017-06-06 | 89.69 |
| 2017-06-05 | 89.01 |
| 2017-06-02 | 88.68 |
| 2017-06-01 | 87.66 |
| 2017-05-31 | 90.70 |
| 2017-05-29 | 88.00 |
| 2017-05-26 | 88.68 |
| 2017-05-25 | 88.00 |
| 2017-05-24 | 86.65 |
| 2017-05-23 | 84.63 |
| 2017-05-22 | 85.31 |
| 2017-05-19 | 86.65 |
| 2017-05-18 | 86.99 |
| 2017-05-17 | 86.99 |
| 2017-05-16 | 86.32 |
| 2017-05-15 | 85.31 |
| 2017-05-12 | 83.96 |
| 2017-05-11 | 85.31 |
| 2017-05-10 | 85.31 |
| 2017-05-09 | 84.63 |
| 2017-05-08 | 84.97 |
| 2017-05-05 | 84.63 |
| 2017-05-04 | 88.68 |
| 2017-05-02 | 96.42 |
| 2017-04-28 | 93.39 |
| 2017-04-27 | 93.06 |
| 2017-04-26 | 91.03 |
| 2017-04-25 | 87.33 |
| 2017-04-24 | 83.62 |
| 2017-04-21 | 85.31 |
| 2017-04-20 | 84.97 |
| 2017-04-19 | 84.97 |
| 2017-04-18 | 86.99 |
| 2017-04-13 | 89.35 |
| 2017-04-12 | 88.34 |
| 2017-04-11 | 90.36 |
| 2017-04-10 | 88.68 |
| 2017-04-07 | 86.99 |
| 2017-04-06 | 86.65 |
| 2017-04-05 | 85.98 |
| 2017-04-03 | 81.94 |
| 2017-03-31 | 88.00 |
| 2017-03-30 | 91.03 |
| 2017-03-29 | 90.02 |
| 2017-03-28 | 87.33 |
| 2017-03-27 | 85.98 |
| 2017-03-24 | 81.94 |
| 2017-03-23 | 84.97 |
| 2017-03-22 | 86.32 |
| 2017-03-21 | 84.63 |
| 2017-03-20 | 83.96 |
| 2017-03-17 | 84.97 |
| 2017-03-16 | 85.31 |
| 2017-03-15 | 82.27 |
| 2017-03-14 | 79.92 |
| 2017-03-13 | 80.93 |
| 2017-03-10 | 80.59 |
| 2017-03-09 | 79.92 |
| 2017-03-08 | 82.95 |
| 2017-03-07 | 79.92 |
| 2017-03-06 | 78.23 |
| 2017-03-03 | 79.24 |
| 2017-03-02 | 74.52 |
| 2017-03-01 | 76.55 |
| 2017-02-28 | 72.50 |
| 2017-02-27 | 75.87 |
| 2017-02-24 | 79.24 |
| 2017-02-23 | 79.58 |
| 2017-02-22 | 77.56 |
| 2017-02-21 | 72.50 |
| 2017-02-20 | 73.18 |
| 2017-02-17 | 72.17 |
| 2017-02-16 | 74.19 |
| 2017-02-15 | 72.84 |
| 2017-02-14 | 73.51 |
| 2017-02-13 | 75.87 |
| 2017-02-10 | 65.60 |
| 2017-02-09 | 64.08 |
| 2017-02-08 | 63.41 |
| 2017-02-07 | 66.44 |
| 2017-02-06 | 64.75 |
| 2017-02-03 | 65.76 |
| 2017-02-02 | 65.93 |
| 2017-02-01 | 64.75 |
| 2017-01-27 | 63.91 |
| 2017-01-26 | 65.60 |
| 2017-01-25 | 67.62 |
| 2017-01-24 | 68.46 |
| 2017-01-23 | 69.47 |
| 2017-01-20 | 67.28 |
| 2017-01-19 | 69.13 |
| 2017-01-18 | 71.83 |
| 2017-01-17 | 67.28 |
| 2017-01-16 | 66.10 |
| 2017-01-13 | 65.26 |
| 2017-01-12 | 65.76 |
| 2017-01-11 | 67.28 |
| 2017-01-10 | 65.93 |
| 2017-01-09 | 64.59 |
| 2017-01-06 | 66.10 |
| 2017-01-05 | 68.12 |
| 2017-01-04 | 62.56 |
| 2017-01-03 | 64.75 |
| 2016-12-30 | 65.09 |
| 2016-12-29 | 62.90 |
| 2016-12-28 | 61.89 |
| 2016-12-23 | 59.70 |
| 2016-12-22 | 62.23 |
| 2016-12-21 | 60.54 |
| 2016-12-20 | 62.40 |
| 2016-12-19 | 61.38 |
| 2016-12-16 | 58.86 |
| 2016-12-15 | 62.73 |
| 2016-12-14 | 65.09 |
| 2016-12-13 | 69.13 |
| 2016-12-12 | 67.95 |
| 2016-12-09 | 70.82 |
| 2016-12-08 | 73.18 |
| 2016-12-07 | 69.81 |
| 2016-12-06 | 69.47 |
| 2016-12-05 | 70.48 |
| 2016-12-02 | 71.83 |
| 2016-12-01 | 73.18 |
| 2016-11-30 | 74.19 |
| 2016-11-29 | 78.57 |
| 2016-11-28 | 74.86 |
| 2016-11-25 | 72.50 |
| 2016-11-24 | 73.85 |
| 2016-11-23 | 72.84 |
| 2016-11-22 | 70.48 |
| 2016-11-21 | 70.48 |
| 2016-11-18 | 72.50 |
| 2016-11-17 | 76.21 |
| 2016-11-16 | 73.51 |
| 2016-11-15 | 73.51 |
| 2016-11-14 | 72.84 |
| 2016-11-11 | 75.54 |
| 2016-11-10 | 79.58 |
| 2016-11-09 | 81.94 |
| 2016-11-08 | 79.24 |
| 2016-11-07 | 78.23 |
| 2016-11-04 | 77.22 |
| 2016-11-03 | 77.22 |
| 2016-11-02 | 79.24 |
| 2016-11-01 | 79.24 |
| 2016-10-31 | 77.89 |
| 2016-10-28 | 77.56 |
| 2016-10-27 | 78.57 |
| 2016-10-26 | 79.92 |
| 2016-10-25 | 79.92 |
| 2016-10-24 | 80.59 |
| 2016-10-20 | 77.56 |
| 2016-10-19 | 78.23 |
| 2016-10-18 | 77.56 |
| 2016-10-17 | 76.55 |
| 2016-10-14 | 78.23 |
| 2016-10-13 | 79.58 |
| 2016-10-12 | 84.30 |
| 2016-10-11 | 86.32 |
| 2016-10-07 | 80.93 |
| 2016-10-06 | 79.24 |
| 2016-10-05 | 78.57 |
| 2016-10-04 | 76.21 |
| 2016-10-03 | 82.95 |
| 2016-09-30 | 80.59 |
| 2016-09-29 | 80.93 |
| 2016-09-28 | 80.25 |
| 2016-09-27 | 81.94 |
| 2016-09-26 | 81.26 |
| 2016-09-23 | 79.24 |
| 2016-09-22 | 81.60 |
| 2016-09-21 | 79.24 |
| 2016-09-20 | 79.58 |
| 2016-09-19 | 78.57 |
| 2016-09-15 | 77.89 |
| 2016-09-14 | 82.27 |
| 2016-09-13 | 81.60 |
| 2016-09-12 | 78.90 |
| 2016-09-09 | 83.62 |
| 2016-09-08 | 86.99 |
| 2016-09-07 | 84.63 |
| 2016-09-06 | 88.00 |
| 2016-09-05 | 85.98 |
| 2016-09-02 | 86.99 |
| 2016-09-01 | 88.34 |
| 2016-08-31 | 83.62 |
| 2016-08-30 | 85.98 |
| 2016-08-29 | 85.64 |
| 2016-08-26 | 85.64 |
| 2016-08-25 | 84.63 |
| 2016-08-24 | 86.99 |
| 2016-08-23 | 86.32 |
| 2016-08-22 | 88.00 |
| 2016-08-19 | 88.00 |
| 2016-08-18 | 91.03 |
| 2016-08-17 | 86.99 |
| 2016-08-16 | 92.72 |
| 2016-08-15 | 91.03 |
| 2016-08-12 | 90.70 |
| 2016-08-11 | 89.35 |
| 2016-08-10 | 84.63 |
| 2016-08-09 | 85.98 |
| 2016-08-08 | 88.34 |
| 2016-08-05 | 88.00 |
| 2016-08-04 | 88.34 |
| 2016-08-03 | 86.32 |
| 2016-08-01 | 84.97 |
| 2016-07-29 | 84.63 |
| 2016-07-28 | 84.30 |
| 2016-07-27 | 84.63 |
| 2016-07-26 | 83.96 |
| 2016-07-25 | 83.62 |
| 2016-07-22 | 82.61 |
| 2016-07-21 | 82.27 |
| 2016-07-20 | 82.27 |
| 2016-07-19 | 81.94 |
| 2016-07-18 | 86.99 |
| 2016-07-15 | 85.64 |
| 2016-07-14 | 84.97 |
| 2016-07-13 | 85.98 |
| 2016-07-12 | 81.94 |
| 2016-07-11 | 77.56 |
| 2016-07-08 | 76.21 |
| 2016-07-07 | 79.92 |
| 2016-07-06 | 77.89 |
| 2016-07-05 | 78.23 |
| 2016-07-04 | 77.89 |
| 2016-06-30 | 81.60 |
| 2016-06-29 | 76.88 |
| 2016-06-28 | 70.48 |
| 2016-06-27 | 74.52 |
| 2016-06-24 | 73.18 |
| 2016-06-23 | 76.88 |
| 2016-06-22 | 77.89 |
| 2016-06-21 | 75.87 |
| 2016-06-20 | 77.56 |
| 2016-06-17 | 75.87 |
| 2016-06-16 | 73.18 |
| 2016-06-15 | 74.52 |
| 2016-06-14 | 73.85 |
| 2016-06-13 | 73.85 |
| 2016-06-10 | 75.87 |
| 2016-06-08 | 77.89 |
| 2016-06-07 | 78.23 |
| 2016-06-06 | 78.90 |
| 2016-06-03 | 71.96 |
| 2016-06-02 | 74.22 |
| 2016-06-01 | 72.61 |
| 2016-05-31 | 71.32 |
| 2016-05-30 | 69.71 |
| 2016-05-27 | 69.39 |
| 2016-05-26 | 68.10 |
| 2016-05-25 | 68.10 |
| 2016-05-24 | 70.03 |
| 2016-05-23 | 68.42 |
| 2016-05-20 | 67.13 |
| 2016-05-19 | 70.68 |
| 2016-05-18 | 71.32 |
| 2016-05-17 | 69.71 |
| 2016-05-16 | 68.10 |
| 2016-05-13 | 69.07 |
| 2016-05-12 | 72.93 |
| 2016-05-11 | 71.96 |
| 2016-05-10 | 69.39 |
| 2016-05-09 | 69.71 |
| 2016-05-06 | 67.13 |
| 2016-05-05 | 68.42 |
| 2016-05-04 | 70.68 |
| 2016-05-03 | 71.00 |
| 2016-04-29 | 64.56 |
| 2016-04-28 | 61.02 |
| 2016-04-27 | 62.95 |
| 2016-04-26 | 62.30 |
| 2016-04-25 | 62.95 |
| 2016-04-22 | 63.91 |
| 2016-04-21 | 62.95 |
| 2016-04-20 | 63.59 |
| 2016-04-19 | 63.91 |
| 2016-04-18 | 65.52 |
| 2016-04-15 | 65.85 |
| 2016-04-14 | 65.52 |
| 2016-04-13 | 67.78 |
| 2016-04-12 | 63.59 |
| 2016-04-11 | 64.56 |
| 2016-04-08 | 62.63 |
| 2016-04-07 | 62.95 |
| 2016-04-06 | 66.17 |
| 2016-04-05 | 63.91 |
| 2016-04-01 | 68.10 |
| 2016-03-31 | 68.10 |
| 2016-03-30 | 65.52 |
| 2016-03-29 | 62.63 |
| 2016-03-24 | 63.27 |
| 2016-03-23 | 61.66 |
| 2016-03-22 | 63.59 |
| 2016-03-21 | 67.13 |
| 2016-03-18 | 64.56 |
| 2016-03-17 | 60.69 |
| 2016-03-16 | 59.08 |
| 2016-03-15 | 60.05 |
| 2016-03-14 | 61.34 |
| 2016-03-11 | 57.31 |
| 2016-03-10 | 55.06 |
| 2016-03-09 | 54.25 |
| 2016-03-08 | 52.32 |
| 2016-03-07 | 55.38 |
| 2016-03-04 | 55.70 |
| 2016-03-03 | 57.79 |
| 2016-03-02 | 58.76 |
| 2016-03-01 | 54.09 |
| 2016-02-29 | 47.17 |
| 2016-02-26 | 50.55 |
| 2016-02-25 | 46.36 |
| 2016-02-24 | 49.74 |
| 2016-02-23 | 52.16 |
| 2016-02-22 | 52.96 |
| 2016-02-19 | 53.29 |
| 2016-02-18 | 52.96 |
| 2016-02-17 | 50.07 |
| 2016-02-16 | 54.57 |
| 2016-02-15 | 52.16 |
| 2016-02-12 | 48.94 |
| 2016-02-11 | 52.64 |
| 2016-02-05 | 51.52 |
| 2016-02-04 | 53.13 |
| 2016-02-03 | 52.00 |
| 2016-02-02 | 53.93 |
| 2016-02-01 | 55.70 |
| 2016-01-29 | 49.58 |
| 2016-01-28 | 48.94 |
| 2016-01-27 | 46.85 |
| 2016-01-26 | 42.34 |
| 2016-01-25 | 45.24 |
| 2016-01-22 | 42.50 |
| 2016-01-21 | 37.51 |
| 2016-01-20 | 40.89 |
| 2016-01-19 | 41.37 |
| 2016-01-18 | 39.44 |
| 2016-01-15 | 45.72 |
| 2016-01-14 | 44.27 |
| 2016-01-13 | 46.04 |
| 2016-01-12 | 45.24 |
| 2016-01-11 | 44.43 |
| 2016-01-08 | 50.39 |
| 2016-01-07 | 52.48 |
| 2016-01-06 | 59.08 |
| 2016-01-05 | 57.31 |
| 2016-01-04 | 62.95 |
| 2015-12-31 | 68.42 |
| 2015-12-30 | 65.85 |
| 2015-12-29 | 64.56 |
| 2015-12-28 | 63.59 |
| 2015-12-24 | 65.52 |
| 2015-12-23 | 65.85 |
| 2015-12-22 | 65.20 |
| 2015-12-21 | 61.34 |
| 2015-12-18 | 58.76 |
| 2015-12-17 | 61.66 |
| 2015-12-16 | 62.63 |
| 2015-12-15 | 62.63 |
| 2015-12-14 | 61.66 |
| 2015-12-11 | 62.30 |
| 2015-12-10 | 64.88 |
| 2015-12-09 | 64.56 |
| 2015-12-08 | 65.85 |
| 2015-12-07 | 67.13 |
| 2015-12-04 | 66.49 |
| 2015-12-03 | 66.81 |
| 2015-12-02 | 67.13 |
| 2015-12-01 | 64.24 |
| 2015-11-30 | 61.66 |
| 2015-11-27 | 66.81 |
| 2015-11-26 | 68.10 |
| 2015-11-25 | 71.96 |
| 2015-11-24 | 69.39 |
| 2015-11-23 | 72.29 |
| 2015-11-20 | 73.25 |
| 2015-11-19 | 71.64 |
| 2015-11-18 | 71.96 |
| 2015-11-17 | 68.42 |
| 2015-11-16 | 66.81 |
| 2015-11-13 | 69.39 |
| 2015-11-12 | 68.74 |
| 2015-11-11 | 69.07 |
| 2015-11-10 | 69.07 |
| 2015-11-09 | 70.35 |
| 2015-11-06 | 69.71 |
| 2015-11-05 | 70.68 |
| 2015-11-04 | 68.10 |
| 2015-11-03 | 68.74 |
| 2015-11-02 | 66.81 |
| 2015-10-30 | 69.39 |
| 2015-10-29 | 63.59 |
| 2015-10-28 | 67.13 |
| 2015-10-27 | 68.42 |
| 2015-10-26 | 71.00 |
| 2015-10-23 | 67.13 |
| 2015-10-22 | 63.91 |
| 2015-10-20 | 62.95 |
| 2015-10-19 | 64.88 |
| 2015-10-16 | 59.08 |
| 2015-10-15 | 58.76 |
| 2015-10-14 | 60.21 |
| 2015-10-13 | 60.21 |
| 2015-10-12 | 60.69 |
| 2015-10-09 | 62.30 |
| 2015-10-08 | 59.73 |
| 2015-10-07 | 62.63 |
| 2015-10-06 | 63.59 |
| 2015-10-05 | 63.59 |
| 2015-10-02 | 62.95 |
| 2015-09-30 | 58.92 |
| 2015-09-29 | 53.29 |
| 2015-09-25 | 59.57 |
| 2015-09-24 | 59.57 |
| 2015-09-23 | 56.51 |
| 2015-09-22 | 56.99 |
| 2015-09-21 | 54.74 |
| 2015-09-18 | 62.63 |
| 2015-09-17 | 54.25 |
| 2015-09-16 | 55.86 |
| 2015-09-15 | 51.35 |
| 2015-09-14 | 52.32 |
| 2015-09-11 | 52.80 |
| 2015-09-10 | 53.77 |
| 2015-09-09 | 55.70 |
| 2015-09-08 | 49.91 |
| 2015-09-07 | 46.85 |
| 2015-09-04 | 47.65 |
| 2015-09-02 | 44.59 |
| 2015-09-01 | 45.40 |
| 2015-08-31 | 47.49 |
| 2015-08-28 | 46.36 |
| 2015-08-27 | 41.85 |
| 2015-08-26 | 36.86 |
| 2015-08-25 | 38.80 |
| 2015-08-24 | 41.69 |
| 2015-08-21 | 49.42 |
| 2015-08-20 | 53.29 |
| 2015-08-19 | 55.86 |
| 2015-08-18 | 57.15 |
| 2015-08-17 | 59.08 |
| 2015-08-14 | 59.41 |
| 2015-08-13 | 59.24 |
| 2015-08-12 | 60.85 |
| 2015-08-11 | 60.85 |
| 2015-08-10 | 60.37 |
| 2015-08-07 | 59.89 |
| 2015-08-06 | 61.02 |
| 2015-08-05 | 58.12 |
| 2015-08-04 | 58.60 |
| 2015-08-03 | 55.38 |
| 2015-07-31 | 55.70 |
| 2015-07-30 | 55.38 |
| 2015-07-29 | 56.35 |
| 2015-07-28 | 56.99 |
| 2015-07-27 | 61.34 |
| 2015-07-24 | 66.49 |
| 2015-07-23 | 70.68 |
| 2015-07-22 | 65.20 |
| 2015-07-21 | 69.07 |
| 2015-07-20 | 60.85 |
| 2015-07-17 | 62.30 |
| 2015-07-16 | 63.59 |
| 2015-07-15 | 60.05 |
| 2015-07-14 | 61.34 |
| 2015-07-13 | 65.20 |
| 2015-07-10 | 59.57 |
| 2015-07-09 | 53.45 |
| 2015-07-08 | 46.04 |
| 2015-07-07 | 54.57 |
| 2015-07-06 | 53.93 |
| 2015-07-03 | 58.76 |
| 2015-07-02 | 64.24 |
| 2015-06-30 | 63.91 |
| 2015-06-29 | 56.18 |
| 2015-06-26 | 56.18 |
| 2015-06-25 | 60.69 |
| 2015-06-24 | 59.69 |
| 2015-06-23 | 60.62 |
| 2015-06-22 | 55.70 |
| 2015-06-19 | 56.01 |
| 2015-06-18 | 58.77 |
| 2015-06-17 | 59.08 |
| 2015-06-16 | 59.08 |
| 2015-06-15 | 62.15 |
| 2015-06-12 | 63.07 |
| 2015-06-11 | 68.29 |
| 2015-06-10 | 61.84 |
| 2015-06-09 | 61.84 |
| 2015-06-08 | 66.14 |
| 2015-06-05 | 67.07 |
| 2015-06-04 | 69.52 |
| 2015-06-03 | 71.36 |
| 2015-06-02 | 70.75 |
| 2015-06-01 | 68.60 |
| 2015-05-29 | 65.84 |
| 2015-05-28 | 70.14 |
| 2015-05-27 | 68.29 |
| 2015-05-26 | 67.07 |
| 2015-05-22 | 61.54 |
| 2015-05-21 | 61.54 |
| 2015-05-20 | 61.84 |
| 2015-05-19 | 61.84 |
| 2015-05-18 | 60.00 |
| 2015-05-15 | 59.69 |
| 2015-05-14 | 56.32 |
| 2015-05-13 | 57.85 |
| 2015-05-12 | 61.84 |
| 2015-05-11 | 63.38 |
| 2015-05-08 | 61.84 |
| 2015-05-07 | 56.93 |
| 2015-05-06 | 65.22 |
| 2015-05-05 | 64.92 |
| 2015-05-04 | 64.92 |
| 2015-04-30 | 63.99 |
| 2015-04-29 | 64.92 |
| 2015-04-28 | 64.61 |
| 2015-04-27 | 67.37 |
| 2015-04-24 | 64.61 |
| 2015-04-23 | 64.30 |
| 2015-04-22 | 61.84 |
| 2015-04-21 | 59.69 |
| 2015-04-20 | 60.62 |
| 2015-04-17 | 64.30 |
| 2015-04-16 | 65.22 |
| 2015-04-15 | 65.84 |
| 2015-04-14 | 67.37 |
| 2015-04-13 | 67.68 |
| 2015-04-10 | 64.92 |
| 2015-04-09 | 59.69 |
| 2015-04-08 | 61.84 |
| 2015-04-02 | 53.86 |
| 2015-04-01 | 58.16 |
| 2015-03-31 | 60.00 |
| 2015-03-30 | 55.70 |
| 2015-03-27 | 52.02 |
| 2015-03-26 | 54.78 |
| 2015-03-25 | 54.47 |
| 2015-03-24 | 56.01 |
| 2015-03-23 | 54.47 |
| 2015-03-20 | 53.55 |
| 2015-03-19 | 54.17 |
| 2015-03-18 | 53.40 |
| 2015-03-17 | 48.49 |
| 2015-03-16 | 45.57 |
| 2015-03-13 | 47.10 |
| 2015-03-12 | 44.95 |
| 2015-03-11 | 44.95 |
| 2015-03-10 | 44.65 |
| 2015-03-09 | 43.73 |
| 2015-03-06 | 45.88 |
| 2015-03-05 | 47.26 |
| 2015-03-04 | 46.95 |
| 2015-03-03 | 48.02 |
| 2015-03-02 | 46.49 |
| 2015-02-27 | 46.95 |
| 2015-02-26 | 47.10 |
| 2015-02-25 | 44.49 |
| 2015-02-24 | 46.34 |
| 2015-02-23 | 44.80 |
| 2015-02-18 | 42.80 |
| 2015-02-17 | 44.19 |
| 2015-02-16 | 43.73 |
| 2015-02-13 | 43.57 |
| 2015-02-12 | 42.50 |
| 2015-02-11 | 42.04 |
| 2015-02-10 | 42.65 |
| 2015-02-09 | 44.80 |
| 2015-02-06 | 45.26 |
| 2015-02-05 | 45.88 |
| 2015-02-04 | 46.80 |
| 2015-02-03 | 46.49 |
| 2015-02-02 | 45.41 |
| 2015-01-30 | 47.87 |
| 2015-01-29 | 46.64 |
| 2015-01-28 | 47.72 |
| 2015-01-27 | 51.56 |
| 2015-01-26 | 50.33 |
| 2015-01-23 | 47.87 |
| 2015-01-22 | 46.34 |
| 2015-01-21 | 46.18 |
| 2015-01-20 | 41.88 |
| 2015-01-19 | 38.50 |
| 2015-01-16 | 46.64 |
| 2015-01-15 | 42.65 |
| 2015-01-14 | 44.03 |
| 2015-01-13 | 45.26 |
| 2015-01-12 | 43.57 |
| 2015-01-09 | 43.73 |
| 2015-01-08 | 43.73 |
| 2015-01-07 | 42.80 |
| 2015-01-06 | 43.42 |
| 2015-01-05 | 41.73 |
| 2015-01-02 | 40.35 |
| 2014-12-31 | 42.19 |
| 2014-12-30 | 40.19 |
| 2014-12-29 | 42.19 |
| 2014-12-24 | 40.04 |
| 2014-12-23 | 40.04 |
| 2014-12-22 | 41.73 |
| 2014-12-19 | 39.73 |
| 2014-12-18 | 39.89 |
| 2014-12-17 | 41.42 |
| 2014-12-16 | 43.73 |
| 2014-12-15 | 42.80 |
| 2014-12-12 | 40.65 |
| 2014-12-11 | 37.89 |
| 2014-12-10 | 36.82 |
| 2014-12-09 | 35.89 |
| 2014-12-08 | 38.35 |
| 2014-12-05 | 35.43 |
| 2014-12-04 | 38.50 |
| 2014-12-03 | 38.50 |
| 2014-12-02 | 37.28 |
| 2014-12-01 | 37.43 |
| 2014-11-28 | 34.97 |
| 2014-11-27 | 33.90 |
| 2014-11-26 | 33.74 |
| 2014-11-25 | 34.21 |
| 2014-11-24 | 35.59 |
| 2014-11-21 | 29.44 |
| 2014-11-20 | 29.29 |
| 2014-11-19 | 29.44 |
| 2014-11-18 | 28.37 |
| 2014-11-17 | 31.59 |
| 2014-11-14 | 31.75 |
| 2014-11-13 | 33.44 |
| 2014-11-12 | 30.83 |
| 2014-11-11 | 30.06 |
| 2014-11-10 | 30.67 |
| 2014-11-07 | 28.98 |
| 2014-11-06 | 28.06 |
| 2014-11-05 | 27.14 |
| 2014-11-04 | 29.14 |
| 2014-11-03 | 33.28 |
| 2014-10-31 | 32.98 |
| 2014-10-30 | 31.13 |
| 2014-10-29 | 31.44 |
| 2014-10-28 | 31.44 |
| 2014-10-27 | 30.52 |
| 2014-10-24 | 31.13 |
| 2014-10-23 | 30.06 |
| 2014-10-22 | 31.75 |
| 2014-10-21 | 26.22 |
| 2014-10-20 | 27.60 |
| 2014-10-17 | 24.84 |
| 2014-10-16 | 26.99 |
| 2014-10-15 | 27.30 |
| 2014-10-14 | 25.30 |
| 2014-10-13 | 25.76 |
| 2014-10-10 | 27.60 |
| 2014-10-09 | 28.22 |
| 2014-10-08 | 28.37 |
| 2014-10-07 | 26.68 |
| 2014-10-06 | 26.07 |
| 2014-10-03 | 25.61 |
| 2014-09-30 | 25.76 |
| 2014-09-29 | 27.45 |
| 2014-09-26 | 27.76 |
| 2014-09-25 | 27.60 |
| 2014-09-24 | 28.06 |
| 2014-09-23 | 25.91 |
| 2014-09-22 | 28.83 |
| 2014-09-19 | 31.29 |
| 2014-09-18 | 34.67 |
| 2014-09-17 | 34.67 |
| 2014-09-16 | 34.05 |
| 2014-09-15 | 33.90 |
| 2014-09-12 | 34.97 |
| 2014-09-11 | 36.51 |
| 2014-09-10 | 37.28 |
| 2014-09-08 | 38.20 |
| 2014-09-05 | 37.74 |
| 2014-09-04 | 38.66 |
| 2014-09-03 | 37.43 |
| 2014-09-02 | 35.43 |
| 2014-09-01 | 34.67 |
| 2014-08-29 | 35.59 |
| 2014-08-28 | 35.74 |
| 2014-08-27 | 36.82 |
| 2014-08-26 | 38.81 |
| 2014-08-25 | 40.96 |
| 2014-08-22 | 40.81 |
| 2014-08-21 | 42.65 |
| 2014-08-20 | 45.57 |
| 2014-08-19 | 46.18 |
| 2014-08-18 | 45.11 |
| 2014-08-15 | 43.26 |
| 2014-08-14 | 45.41 |
| 2014-08-13 | 45.88 |
| 2014-08-12 | 44.19 |
| 2014-08-11 | 41.88 |
| 2014-08-08 | 41.27 |
| 2014-08-07 | 42.34 |
| 2014-08-06 | 45.11 |
| 2014-08-05 | 43.88 |
| 2014-08-04 | 46.64 |
| 2014-08-01 | 46.34 |
| 2014-07-31 | 45.11 |
| 2014-07-30 | 46.18 |
| 2014-07-29 | 46.03 |
| 2014-07-28 | 47.41 |
| 2014-07-25 | 48.49 |
| 2014-07-24 | 50.17 |
| 2014-07-23 | 50.64 |
| 2014-07-22 | 47.72 |
| 2014-07-21 | 46.64 |
| 2014-07-18 | 49.56 |
| 2014-07-17 | 48.95 |
| 2014-07-16 | 48.95 |
| 2014-07-15 | 49.56 |
| 2014-07-14 | 50.33 |
| 2014-07-11 | 50.48 |
| 2014-07-10 | 48.49 |
| 2014-07-09 | 45.88 |
| 2014-07-08 | 45.72 |
| 2014-07-07 | 45.11 |
| 2014-07-04 | 43.73 |
| 2014-07-03 | 43.88 |
| 2014-07-02 | 42.19 |
| 2014-06-30 | 40.81 |
| 2014-06-27 | 41.58 |
| 2014-06-26 | 41.73 |
| 2014-06-25 | 42.80 |
| 2014-06-24 | 39.89 |
| 2014-06-23 | 42.19 |
| 2014-06-20 | 40.04 |
| 2014-06-19 | 37.28 |
| 2014-06-18 | 38.04 |
| 2014-06-17 | 38.35 |
| 2014-06-16 | 39.89 |
| 2014-06-13 | 40.81 |
| 2014-06-12 | 40.65 |
| 2014-06-11 | 38.66 |
| 2014-06-10 | 40.50 |
| 2014-06-09 | 40.85 |
| 2014-06-06 | 39.54 |
| 2014-06-05 | 37.64 |
| 2014-06-04 | 35.31 |
| 2014-06-03 | 34.72 |
| 2014-05-30 | 35.89 |
| 2014-05-29 | 33.99 |
| 2014-05-28 | 33.41 |
| 2014-05-27 | 32.10 |
| 2014-05-26 | 32.39 |
| 2014-05-23 | 37.64 |
| 2014-05-22 | 29.91 |
| 2014-05-21 | 27.57 |
| 2014-05-20 | 27.43 |
| 2014-05-19 | 27.72 |
| 2014-05-16 | 30.05 |
| 2014-05-15 | 29.76 |
| 2014-05-14 | 29.32 |
| 2014-05-13 | 26.70 |
| 2014-05-12 | 27.43 |
| 2014-05-09 | 27.28 |
| 2014-05-08 | 26.40 |
| 2014-05-07 | 26.40 |
| 2014-05-05 | 29.61 |
| 2014-05-02 | 29.91 |
| 2014-04-30 | 27.43 |
| 2014-04-29 | 27.13 |
| 2014-04-28 | 25.38 |
| 2014-04-25 | 27.72 |
| 2014-04-24 | 28.45 |
| 2014-04-23 | 27.86 |
| 2014-04-22 | 30.64 |
| 2014-04-17 | 29.76 |
| 2014-04-16 | 30.34 |
| 2014-04-15 | 28.30 |
| 2014-04-14 | 28.88 |
| 2014-04-11 | 31.66 |
| 2014-04-10 | 34.87 |
| 2014-04-09 | 30.49 |
| 2014-04-08 | 29.18 |
| 2014-04-07 | 30.34 |
| 2014-04-04 | 31.37 |
| 2014-04-03 | 32.10 |
| 2014-04-02 | 30.64 |
| 2014-04-01 | 31.07 |
| 2014-03-31 | 29.03 |
| 2014-03-28 | 27.28 |
| 2014-03-27 | 26.84 |
| 2014-03-26 | 27.57 |
| 2014-03-25 | 29.61 |
| 2014-03-24 | 30.05 |
| 2014-03-21 | 28.45 |
| 2014-03-20 | 28.74 |
| 2014-03-19 | 31.07 |
| 2014-03-18 | 28.74 |
| 2014-03-17 | 27.72 |
| 2014-03-14 | 30.20 |
| 2014-03-13 | 34.43 |
| 2014-03-12 | 33.56 |
| 2014-03-11 | 37.20 |
| 2014-03-10 | 36.48 |
| 2014-03-07 | 39.54 |
| 2014-03-06 | 41.58 |
| 2014-03-05 | 39.69 |
| 2014-03-04 | 41.00 |
| 2014-03-03 | 41.58 |
| 2014-02-28 | 44.21 |
| 2014-02-27 | 35.02 |
| 2014-02-26 | 35.02 |
| 2014-02-25 | 32.83 |
| 2014-02-24 | 35.89 |
| 2014-02-21 | 37.64 |
| 2014-02-20 | 39.69 |
| 2014-02-19 | 37.20 |
| 2014-02-18 | 36.33 |
| 2014-02-17 | 37.06 |
| 2014-02-14 | 34.43 |
| 2014-02-13 | 35.75 |
| 2014-02-12 | 35.75 |
| 2014-02-11 | 36.48 |
| 2014-02-10 | 36.18 |
| 2014-02-07 | 34.14 |
| 2014-02-06 | 30.05 |
| 2014-02-05 | 34.58 |
| 2014-02-04 | 34.29 |
| 2014-01-30 | 43.04 |
| 2014-01-29 | 39.54 |
| 2014-01-28 | 37.79 |
| 2014-01-27 | 36.77 |
| 2014-01-24 | 38.52 |
| 2014-01-23 | 41.58 |
| 2014-01-22 | 40.42 |
| 2014-01-21 | 37.93 |
| 2014-01-20 | 30.78 |
| 2014-01-17 | 30.05 |
| 2014-01-16 | 26.55 |
| 2014-01-15 | 25.82 |
| 2014-01-14 | 31.37 |
| 2014-01-13 | 32.68 |
| 2014-01-10 | 32.97 |
| 2014-01-09 | 33.56 |
| 2014-01-08 | 38.23 |
| 2014-01-07 | 33.99 |
| 2014-01-06 | 36.04 |
| 2014-01-03 | 37.50 |
| 2014-01-02 | 39.98 |
| 2013-12-31 | 39.10 |
| 2013-12-30 | 39.39 |
| 2013-12-27 | 38.96 |
| 2013-12-24 | 39.54 |
| 2013-12-23 | 36.18 |
| 2013-12-20 | 33.41 |
| 2013-12-19 | 32.83 |
| 2013-12-18 | 36.18 |
| 2013-12-17 | 37.93 |
| 2013-12-16 | 35.60 |
| 2013-12-13 | 37.20 |
| 2013-12-12 | 36.91 |
| 2013-12-11 | 40.42 |
| 2013-12-10 | 41.00 |
| 2013-12-09 | 44.36 |
| 2013-12-06 | 43.77 |
| 2013-12-05 | 44.36 |
| 2013-12-04 | 43.04 |
| 2013-12-03 | 45.96 |
| 2013-12-02 | 49.76 |
| 2013-11-29 | 50.05 |
| 2013-11-28 | 47.42 |
| 2013-11-27 | 44.21 |
| 2013-11-26 | 43.77 |
| 2013-11-25 | 44.50 |
| 2013-11-22 | 44.50 |
| 2013-11-21 | 51.80 |
| 2013-11-20 | 45.96 |
| 2013-11-19 | 45.52 |
| 2013-11-18 | 45.09 |
| 2013-11-15 | 39.83 |
| 2013-11-14 | 39.69 |
| 2013-11-13 | 37.79 |
| 2013-11-12 | 43.77 |
| 2013-11-11 | 41.15 |
| 2013-11-08 | 38.96 |
| 2013-11-07 | 43.77 |
| 2013-11-06 | 44.21 |
| 2013-11-05 | 37.93 |
| 2013-11-04 | 38.52 |
| 2013-11-01 | 39.39 |
| 2013-10-31 | 42.46 |
| 2013-10-30 | 41.73 |
| 2013-10-29 | 37.06 |
| 2013-10-28 | 38.37 |
| 2013-10-25 | 37.20 |
| 2013-10-24 | 38.81 |
| 2013-10-23 | 35.45 |
| 2013-10-22 | 35.75 |
| 2013-10-21 | 39.69 |
| 2013-10-18 | 38.23 |
| 2013-10-17 | 34.14 |
| 2013-10-16 | 37.20 |
| 2013-10-15 | 38.81 |
| 2013-10-11 | 37.93 |
| 2013-10-10 | 36.91 |
| 2013-10-09 | 36.18 |
| 2013-10-08 | 37.35 |
| 2013-10-07 | 40.27 |
| 2013-10-04 | 35.60 |
| 2013-10-03 | 36.04 |
| 2013-10-02 | 34.29 |
| 2013-09-30 | 33.56 |
| 2013-09-27 | 35.02 |
| 2013-09-26 | 31.66 |
| 2013-09-25 | 31.22 |
| 2013-09-24 | 30.05 |
| 2013-09-23 | 31.66 |
| 2013-09-19 | 30.34 |
| 2013-09-18 | 29.18 |
| 2013-09-17 | 30.49 |
| 2013-09-16 | 29.18 |
| 2013-09-13 | 24.36 |
| 2013-09-12 | 31.22 |
| 2013-09-11 | 29.32 |
| 2013-09-10 | 29.47 |
| 2013-09-09 | 28.59 |
| 2013-09-06 | 29.18 |
| 2013-09-05 | 27.57 |
| 2013-09-04 | 28.45 |
| 2013-09-03 | 28.59 |
| 2013-09-02 | 28.88 |
| 2013-08-30 | 28.30 |
| 2013-08-29 | 26.99 |
| 2013-08-28 | 24.80 |
| 2013-08-27 | 30.05 |
| 2013-08-26 | 25.97 |
| 2013-08-23 | 22.90 |
| 2013-08-22 | 24.94 |
| 2013-08-21 | 22.02 |
| 2013-08-20 | 21.88 |
| 2013-08-19 | 22.90 |
| 2013-08-16 | 22.75 |
| 2013-08-15 | 22.17 |
| 2013-08-13 | 23.92 |
| 2013-08-12 | 23.92 |
| 2013-08-09 | 19.84 |
| 2013-08-08 | 19.84 |
| 2013-08-07 | 18.67 |
| 2013-08-06 | 20.57 |
| 2013-08-05 | 21.00 |
| 2013-08-02 | 19.54 |
| 2013-08-01 | 19.84 |
| 2013-07-31 | 17.65 |
| 2013-07-30 | 15.75 |
| 2013-07-29 | 15.46 |
| 2013-07-26 | 19.40 |
| 2013-07-25 | 18.96 |
| 2013-07-24 | 18.23 |
| 2013-07-23 | 15.02 |
| 2013-07-22 | 13.41 |
| 2013-07-19 | 15.60 |
| 2013-07-18 | 16.33 |
| 2013-07-17 | 14.43 |
| 2013-07-16 | 15.89 |
| 2013-07-15 | 14.58 |
| 2013-07-12 | 12.54 |
| 2013-07-11 | 12.39 |
| 2013-07-10 | 11.22 |
| 2013-07-09 | 11.66 |
| 2013-07-08 | 11.95 |
| 2013-07-05 | 11.52 |
| 2013-07-04 | 10.49 |
| 2013-07-03 | 9.91 |
| 2013-07-02 | 13.70 |
| 2013-06-28 | 16.77 |
| 2013-06-27 | 13.85 |
| 2013-06-26 | 11.81 |
| 2013-06-25 | 9.62 |
| 2013-06-24 | 8.16 |
| 2013-06-21 | 10.49 |
| 2013-06-20 | 12.98 |
| 2013-06-19 | 16.62 |
| 2013-06-18 | 18.81 |
| 2013-06-17 | 19.84 |
| 2013-06-14 | 20.57 |
| 2013-06-13 | 21.59 |
| 2013-06-11 | 26.70 |
| 2013-06-10 | 25.50 |
| 2013-06-07 | 30.21 |
| 2013-06-06 | 29.66 |
| 2013-06-05 | 25.08 |
| 2013-06-04 | 31.60 |
| 2013-06-03 | 32.99 |
| 2013-05-31 | 31.05 |
| 2013-05-30 | 29.10 |
| 2013-05-29 | 27.86 |
| 2013-05-28 | 26.47 |
| 2013-05-27 | 25.78 |
| 2013-05-24 | 27.58 |
| 2013-05-23 | 25.64 |
| 2013-05-22 | 27.30 |
| 2013-05-21 | 31.32 |
| 2013-05-20 | 29.94 |
| 2013-05-16 | 27.02 |
| 2013-05-15 | 28.69 |
| 2013-05-14 | 27.44 |
| 2013-05-13 | 27.72 |
| 2013-05-10 | 27.99 |
| 2013-05-09 | 25.64 |
| 2013-05-08 | 20.92 |
| 2013-05-07 | 17.59 |
| 2013-05-06 | 18.15 |
| 2013-05-03 | 17.46 |
| 2013-05-02 | 17.59 |
| 2013-04-30 | 17.87 |
| 2013-04-29 | 14.27 |
| 2013-04-26 | 13.85 |
| 2013-04-25 | 14.27 |
| 2013-04-24 | 13.85 |
| 2013-04-23 | 13.02 |
| 2013-04-22 | 12.19 |
| 2013-04-19 | 10.94 |
| 2013-04-18 | 12.60 |
| 2013-04-17 | 12.05 |
| 2013-04-16 | 13.02 |
| 2013-04-15 | 12.05 |
| 2013-04-12 | 9.27 |
| 2013-04-11 | 9.83 |
| 2013-04-10 | 9.55 |
| 2013-04-09 | 11.49 |
| 2013-04-08 | 10.52 |
| 2013-04-05 | 9.00 |
| 2013-04-03 | 10.94 |
| 2013-04-02 | 7.61 |
| 2013-03-28 | 7.75 |
| 2013-03-27 | 5.11 |
| 2013-03-26 | 5.67 |
| 2013-03-25 | 6.22 |
| 2013-03-22 | 6.64 |
| 2013-03-21 | 8.44 |
| 2013-03-20 | 10.66 |
| 2013-03-19 | 9.97 |
| 2013-03-18 | 8.72 |
| 2013-03-15 | 9.55 |
| 2013-03-14 | 12.05 |
| 2013-03-13 | 10.11 |
| 2013-03-12 | 10.94 |
| 2013-03-11 | 11.91 |
| 2013-03-08 | 13.99 |
| 2013-03-07 | 11.49 |
| 2013-03-06 | 8.86 |
| 2013-03-05 | 8.72 |
| 2013-03-04 | 9.55 |
| 2013-03-01 | 9.27 |
| 2013-02-28 | 8.72 |
| 2013-02-27 | 9.14 |
| 2013-02-26 | 7.47 |
| 2013-02-25 | 9.14 |
| 2013-02-22 | 7.75 |
| 2013-02-21 | 8.44 |
| 2013-02-20 | 11.08 |
| 2013-02-19 | 10.80 |
| 2013-02-18 | 12.32 |
| 2013-02-15 | 12.60 |
| 2013-02-14 | 12.60 |
| 2013-02-08 | 10.80 |
| 2013-02-07 | 10.94 |
| 2013-02-06 | 10.80 |
| 2013-02-05 | 9.69 |
| 2013-02-04 | 11.63 |
| 2013-02-01 | 10.94 |
| 2013-01-31 | 10.94 |
| 2013-01-30 | 10.66 |
| 2013-01-29 | 9.14 |
| 2013-01-28 | 9.00 |
| 2013-01-25 | 8.86 |
| 2013-01-24 | 7.75 |
| 2013-01-23 | 8.30 |
| 2013-01-22 | 10.94 |
| 2013-01-21 | 10.94 |
| 2013-01-18 | 12.19 |
| 2013-01-17 | 9.55 |
| 2013-01-16 | 8.03 |
| 2013-01-15 | 9.69 |
| 2013-01-14 | 9.55 |
| 2013-01-11 | 9.14 |
| 2013-01-10 | 7.75 |
| 2013-01-09 | 10.66 |
| 2013-01-08 | 10.94 |
| 2013-01-07 | 12.05 |
| 2013-01-04 | 12.05 |
| 2013-01-03 | 12.05 |
| 2013-01-02 | 10.38 |
| 2012-12-31 | 10.80 |
| 2012-12-28 | 9.83 |
| 2012-12-27 | 6.78 |
| 2012-12-24 | 6.78 |
| 2012-12-21 | 7.75 |
| 2012-12-20 | 7.33 |
| 2012-12-19 | 5.39 |
| 2012-12-18 | 7.89 |
| 2012-12-17 | 3.59 |
| 2012-12-14 | 2.62 |
| 2012-12-13 | 1.37 |
| 2012-12-12 | 1.65 |
| 2012-12-11 | -1.40 |
| 2012-12-10 | -1.82 |
| 2012-12-07 | -1.82 |
| 2012-12-06 | -5.01 |
| 2012-12-05 | -4.04 |
| 2012-12-04 | -4.87 |
| 2012-12-03 | -4.18 |
| 2012-11-30 | -3.90 |
| 2012-11-29 | -4.32 |
| 2012-11-28 | -4.45 |
| 2012-11-27 | -4.73 |
| 2012-11-26 | -1.54 |
| 2012-11-23 | -3.35 |
| 2012-11-22 | -4.59 |
| 2012-11-21 | -4.45 |
| 2012-11-20 | -4.18 |
| 2012-11-19 | -5.43 |
| 2012-11-16 | -6.81 |
| 2012-11-15 | -9.72 |
| 2012-11-14 | -8.61 |
| 2012-11-13 | -6.67 |
| 2012-11-12 | -6.40 |
| 2012-11-09 | -5.15 |
| 2012-11-08 | -5.70 |
| 2012-11-07 | -6.95 |
| 2012-11-06 | -6.12 |
| 2012-11-05 | -5.43 |
| 2012-11-02 | -6.26 |
| 2012-11-01 | -7.51 |
| 2012-10-31 | -7.37 |
| 2012-10-30 | -5.98 |
| 2012-10-29 | -7.37 |
| 2012-10-26 | -5.98 |
| 2012-10-25 | -5.70 |
| 2012-10-24 | -5.56 |
| 2012-10-22 | -5.43 |
| 2012-10-19 | -6.40 |
| 2012-10-18 | -7.09 |
| 2012-10-17 | -5.84 |
| 2012-10-16 | -6.40 |
| 2012-10-15 | -7.09 |
| 2012-10-12 | -6.40 |
| 2012-10-11 | -7.64 |
| 2012-10-10 | -7.92 |
| 2012-10-09 | -7.64 |
| 2012-10-08 | -6.81 |
| 2012-10-05 | -6.95 |
| 2012-10-04 | -8.34 |
| 2012-10-03 | -7.09 |
| 2012-09-28 | -10.83 |
| 2012-09-27 | -10.42 |
| 2012-09-26 | -9.31 |
| 2012-09-25 | -8.61 |
| 2012-09-24 | -7.78 |
| 2012-09-21 | -4.59 |
| 2012-09-20 | -7.37 |
| 2012-09-19 | -6.53 |
| 2012-09-18 | -9.17 |
| 2012-09-17 | -7.51 |
| 2012-09-14 | -8.06 |
| 2012-09-13 | -8.61 |
| 2012-09-12 | -9.86 |
| 2012-09-11 | -11.80 |
| 2012-09-10 | -10.28 |
| 2012-09-07 | -12.64 |
| 2012-09-06 | -13.61 |
| 2012-09-05 | -13.47 |
| 2012-09-04 | -13.05 |
| 2012-09-03 | -11.94 |
| 2012-08-31 | -11.39 |
| 2012-08-30 | -10.83 |
| 2012-08-29 | -11.11 |
| 2012-08-28 | -10.97 |
| 2012-08-27 | -8.75 |
| 2012-08-24 | -7.09 |
| 2012-08-23 | -4.04 |
| 2012-08-22 | -4.04 |
| 2012-08-21 | -3.76 |
| 2012-08-20 | -3.48 |
| 2012-08-17 | -1.96 |
| 2012-08-16 | -1.96 |
| 2012-08-15 | -2.24 |
| 2012-08-14 | -0.57 |
| 2012-08-13 | -0.99 |
| 2012-08-10 | -0.43 |
| 2012-08-09 | -0.43 |
| 2012-08-08 | -2.10 |
| 2012-08-07 | -2.24 |
| 2012-08-06 | -1.54 |
| 2012-08-03 | -0.85 |
| 2012-08-02 | 1.23 |
| 2012-08-01 | 1.51 |
| 2012-07-31 | -0.16 |
| 2012-07-30 | -0.29 |
| 2012-07-27 | -0.57 |
| 2012-07-26 | -2.24 |
| 2012-07-25 | -0.99 |
| 2012-07-24 | -0.29 |
| 2012-07-23 | -1.54 |
| 2012-07-20 | -0.57 |
| 2012-07-19 | -2.51 |
| 2012-07-18 | -2.65 |
| 2012-07-17 | -0.85 |
| 2012-07-16 | -3.21 |
| 2012-07-13 | -2.65 |
| 2012-07-12 | -3.35 |
| 2012-07-11 | -1.96 |
| 2012-07-10 | -0.85 |
| 2012-07-09 | -0.85 |
| 2012-07-06 | 1.37 |
| 2012-07-05 | -0.02 |
| 2012-07-04 | -0.43 |
| 2012-07-03 | 0.54 |
| 2012-06-29 | 0.40 |
| 2012-06-28 | -1.40 |
| 2012-06-27 | -1.40 |
| 2012-06-26 | -3.07 |
| 2012-06-25 | -0.99 |
| 2012-06-22 | -2.93 |
| 2012-06-21 | -2.10 |
| 2012-06-20 | -0.88 |
| 2012-06-19 | -0.75 |
| 2012-06-18 | -3.23 |
| 2012-06-15 | -3.49 |
| 2012-06-14 | -2.57 |
| 2012-06-13 | -3.10 |
| 2012-06-12 | -3.23 |
| 2012-06-11 | -3.75 |
| 2012-06-08 | -3.10 |
| 2012-06-07 | -4.66 |
| 2012-06-06 | -6.23 |
| 2012-06-05 | -6.75 |
| 2012-06-04 | -2.97 |
| 2012-06-01 | -2.57 |
| 2012-05-31 | -3.49 |
| 2012-05-30 | -3.75 |
| 2012-05-29 | -4.14 |
| 2012-05-28 | -5.32 |
| 2012-05-25 | -6.23 |
| 2012-05-24 | -9.89 |
| 2012-05-23 | -11.06 |
| 2012-05-22 | -9.63 |
| 2012-05-21 | -10.54 |
| 2012-05-18 | -12.89 |
| 2012-05-17 | -8.58 |
| 2012-05-16 | -8.84 |
| 2012-05-15 | -5.32 |
| 2012-05-14 | -2.31 |
| 2012-05-11 | -2.57 |
| 2012-05-10 | -1.53 |
| 2012-05-09 | -0.09 |
| 2012-05-08 | 1.34 |
| 2012-05-07 | 0.17 |
| 2012-05-04 | -0.35 |
| 2012-05-03 | -0.09 |
| 2012-05-02 | 0.82 |
| 2012-04-30 | -0.09 |
| 2012-04-27 | -1.79 |
| 2012-04-26 | -1.27 |
| 2012-04-25 | -0.62 |
| 2012-04-24 | -2.84 |
| 2012-04-23 | 0.17 |
| 2012-04-20 | -0.75 |
| 2012-04-19 | -1.53 |
| 2012-04-18 | -2.05 |
| 2012-04-17 | -2.71 |
| 2012-04-16 | -2.18 |
| 2012-04-13 | -0.88 |
| 2012-04-12 | -0.62 |
| 2012-04-11 | -1.01 |
| 2012-04-10 | -2.05 |
| 2012-04-05 | 1.21 |
| 2012-04-03 | 1.08 |
| 2012-04-02 | 0.95 |
| 2012-03-30 | -1.92 |
| 2012-03-29 | -2.97 |
| 2012-03-28 | -3.62 |
| 2012-03-27 | -3.36 |
| 2012-03-26 | -2.31 |
| 2012-03-23 | 0.30 |
| 2012-03-22 | 1.08 |
| 2012-03-21 | 2.00 |
| 2012-03-20 | 3.69 |
| 2012-03-19 | 3.17 |
| 2012-03-16 | 2.91 |
| 2012-03-15 | 2.91 |
| 2012-03-14 | 2.65 |
| 2012-03-13 | 3.17 |
| 2012-03-12 | 3.96 |
| 2012-03-09 | 4.48 |
| 2012-03-08 | 4.35 |
| 2012-03-07 | 3.17 |
| 2012-03-06 | 5.26 |
| 2012-03-05 | 6.83 |
| 2012-03-02 | 7.74 |
| 2012-03-01 | 6.57 |
| 2012-02-29 | 6.44 |
| 2012-02-28 | 1.87 |
| 2012-02-27 | 1.60 |
| 2012-02-24 | 2.91 |
| 2012-02-23 | 3.82 |
| 2012-02-22 | 5.00 |
| 2012-02-21 | 4.74 |
| 2012-02-20 | 3.96 |
| 2012-02-17 | 3.96 |
| 2012-02-16 | 4.87 |
| 2012-02-15 | 4.74 |
| 2012-02-14 | 2.26 |
| 2012-02-13 | 2.78 |
| 2012-02-10 | 5.13 |
| 2012-02-09 | 9.18 |
| 2012-02-08 | 7.61 |
| 2012-02-07 | 3.17 |
| 2012-02-06 | 4.48 |
| 2012-02-03 | 0.43 |
| 2012-02-02 | 1.87 |
| 2012-02-01 | 0.95 |
| 2012-01-31 | 0.95 |
| 2012-01-30 | 0.82 |
| 2012-01-27 | 1.87 |
| 2012-01-26 | -1.92 |
| 2012-01-20 | -1.27 |
| 2012-01-19 | -1.14 |
| 2012-01-18 | -2.84 |
| 2012-01-17 | -3.10 |
| 2012-01-16 | -6.23 |
| 2012-01-13 | -2.97 |
| 2012-01-12 | -4.27 |
| 2012-01-11 | -5.32 |
| 2012-01-10 | -7.15 |
| 2012-01-09 | -7.80 |
| 2012-01-06 | -7.93 |
| 2012-01-05 | -5.32 |
| 2012-01-04 | -5.19 |
| 2012-01-03 | -4.66 |
| 2011-12-30 | -6.62 |
| 2011-12-29 | -6.62 |
| 2011-12-28 | -9.24 |
| 2011-12-23 | -9.50 |
| 2011-12-22 | -9.63 |
| 2011-12-21 | -9.24 |
| 2011-12-20 | -9.89 |
| 2011-12-19 | -10.54 |
| 2011-12-16 | -10.41 |
| 2011-12-15 | -10.15 |
| 2011-12-14 | -8.32 |
| 2011-12-13 | -7.93 |
| 2011-12-12 | -6.62 |
| 2011-12-09 | -8.19 |
| 2011-12-08 | -7.15 |
| 2011-12-07 | -6.62 |
| 2011-12-06 | -9.63 |
| 2011-12-05 | -8.32 |
| 2011-12-02 | -10.80 |
| 2011-12-01 | -12.63 |
| 2011-11-30 | -11.85 |
| 2011-11-29 | -11.85 |
| 2011-11-28 | -12.89 |
| 2011-11-25 | -11.19 |
| 2011-11-24 | -8.32 |
| 2011-11-23 | -9.76 |
| 2011-11-22 | -8.45 |
| 2011-11-21 | -8.84 |
| 2011-11-18 | -5.97 |
| 2011-11-17 | -5.06 |
| 2011-11-16 | -8.06 |
| 2011-11-15 | -7.28 |
| 2011-11-14 | -6.88 |
| 2011-11-11 | -10.93 |
| 2011-11-10 | -13.94 |
| 2011-11-09 | -10.54 |
| 2011-11-08 | -14.33 |
| 2011-11-07 | -14.72 |
| 2011-11-04 | -16.94 |
| 2011-11-03 | -19.68 |
| 2011-11-02 | -17.33 |
| 2011-11-01 | -16.03 |
| 2011-10-31 | -11.46 |
| 2011-10-28 | -6.23 |
| 2011-10-27 | -13.15 |
| 2011-10-26 | -15.37 |
| 2011-10-25 | -11.72 |
| 2011-10-24 | -14.85 |
| 2011-10-21 | -13.54 |
| 2011-10-20 | -16.94 |
| 2011-10-19 | -20.21 |
| 2011-10-18 | -21.51 |
| 2011-10-17 | -20.07 |
| 2011-10-14 | -21.38 |
| 2011-10-13 | -20.47 |
| 2011-10-12 | -23.47 |
| 2011-10-11 | -20.99 |
| 2011-10-10 | -23.34 |
| 2011-10-07 | -22.16 |
| 2011-10-06 | -21.64 |
| 2011-10-04 | -26.21 |
| 2011-10-03 | -28.04 |
| 2011-09-30 | -22.29 |
| 2011-09-28 | -24.65 |
| 2011-09-27 | -26.74 |
| 2011-09-26 | -32.87 |
| 2011-09-23 | -33.53 |
| 2011-09-22 | -30.78 |
| 2011-09-21 | -29.35 |
| 2011-09-20 | -24.12 |
| 2011-09-19 | -23.47 |
| 2011-09-16 | -21.25 |
| 2011-09-15 | -21.25 |
| 2011-09-14 | -20.47 |
| 2011-09-12 | -22.29 |
| 2011-09-09 | -17.85 |
| 2011-09-08 | -16.03 |
| 2011-09-07 | -16.55 |
| 2011-09-06 | -17.20 |
| 2011-09-05 | -15.76 |
| 2011-09-02 | -13.94 |
| 2011-09-01 | -12.63 |
| 2011-08-31 | -14.98 |
| 2011-08-30 | -11.98 |
| 2011-08-29 | -10.80 |
| 2011-08-26 | -11.59 |
| 2011-08-25 | -10.67 |
| 2011-08-24 | -11.32 |
| 2011-08-23 | -10.93 |
| 2011-08-22 | -12.63 |
| 2011-08-19 | -9.24 |
| 2011-08-18 | -10.02 |
| 2011-08-17 | -8.58 |
| 2011-08-16 | -9.89 |
| 2011-08-15 | -10.02 |
| 2011-08-12 | -11.72 |
| 2011-08-11 | -10.28 |
| 2011-08-10 | -11.72 |
| 2011-08-09 | -13.81 |
| 2011-08-08 | -10.67 |
| 2011-08-05 | -6.62 |
| 2011-08-04 | -6.49 |
| 2011-08-03 | -3.49 |
| 2011-08-02 | -0.62 |
| 2011-08-01 | -1.14 |
| 2011-07-29 | -2.05 |
| 2011-07-28 | -3.88 |
| 2011-07-27 | -6.75 |
| 2011-07-26 | -8.58 |
| 2011-07-25 | -8.71 |
| 2011-07-22 | -9.37 |
| 2011-07-21 | -11.59 |
| 2011-07-20 | -7.41 |
| 2011-07-19 | -7.93 |
| 2011-07-18 | -5.84 |
| 2011-07-15 | -7.15 |
| 2011-07-14 | -8.45 |
| 2011-07-13 | -7.80 |
| 2011-07-12 | -7.93 |
| 2011-07-11 | -7.15 |
| 2011-07-08 | -6.88 |
| 2011-07-07 | -4.01 |
| 2011-07-06 | -4.01 |
| 2011-07-05 | -4.53 |
| 2011-07-04 | -2.05 |
| 2011-06-30 | -6.10 |
| 2011-06-29 | -7.01 |
| 2011-06-28 | -6.23 |
| 2011-06-27 | -5.58 |
| 2011-06-24 | -6.10 |
| 2011-06-23 | -7.15 |
| 2011-06-22 | -3.62 |
| 2011-06-21 | -8.84 |
| 2011-06-20 | -12.76 |
| 2011-06-17 | -15.63 |
| 2011-06-16 | -13.02 |
| 2011-06-15 | -9.37 |
| 2011-06-14 | -3.62 |
| 2011-06-13 | -0.62 |
| 2011-06-10 | 1.74 |
| 2011-06-09 | 3.69 |
| 2011-06-08 | 7.61 |
| 2011-06-07 | 7.61 |
| 2011-06-03 | 6.44 |
| 2011-06-02 | 6.70 |
| 2011-06-01 | 8.00 |
| 2011-05-31 | 6.04 |
| 2011-05-30 | 7.48 |
| 2011-05-27 | 5.52 |
| 2011-05-26 | 5.13 |
| 2011-05-25 | 5.78 |
| 2011-05-24 | 6.44 |
| 2011-05-23 | 6.70 |
| 2011-05-20 | 9.05 |
| 2011-05-19 | 8.79 |
| 2011-05-18 | 10.49 |
| 2011-05-17 | 5.91 |
| 2011-05-16 | 7.74 |
| 2011-05-13 | 8.92 |
| 2011-05-12 | 10.49 |
| 2011-05-11 | 11.14 |
| 2011-05-09 | 10.75 |
| 2011-05-06 | 9.18 |
| 2011-05-05 | 11.01 |
| 2011-05-04 | 10.62 |
| 2011-05-03 | 10.22 |
| 2011-04-29 | 7.48 |
| 2011-04-28 | 9.83 |
| 2011-04-27 | 9.18 |
| 2011-04-26 | 9.57 |
| 2011-04-21 | 9.44 |
| 2011-04-20 | 10.62 |
| 2011-04-19 | 10.49 |
| 2011-04-18 | 13.62 |
| 2011-04-15 | 13.49 |
| 2011-04-14 | 11.27 |
| 2011-04-13 | 12.84 |
| 2011-04-12 | 11.40 |
| 2011-04-11 | 8.13 |
| 2011-04-08 | 11.66 |
| 2011-04-07 | 11.66 |
| 2011-04-06 | 12.31 |
| 2011-04-04 | 14.68 |
| 2011-04-01 | 10.32 |
| 2011-03-31 | 8.46 |
| 2011-03-30 | 9.08 |
| 2011-03-29 | 7.59 |
| 2011-03-28 | 6.34 |
| 2011-03-25 | 5.97 |
| 2011-03-24 | 5.10 |
| 2011-03-23 | 5.35 |
| 2011-03-22 | 4.48 |
| 2011-03-21 | 3.86 |
| 2011-03-18 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy