Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00327 | 2010-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0327 % |
|---|---|
| 2026-01-16 | 181.21 |
| 2026-01-15 | 177.30 |
| 2026-01-14 | 178.42 |
| 2026-01-13 | 179.53 |
| 2026-01-12 | 180.65 |
| 2026-01-09 | 175.07 |
| 2026-01-08 | 175.07 |
| 2026-01-07 | 178.98 |
| 2026-01-06 | 181.77 |
| 2026-01-05 | 182.32 |
| 2026-01-02 | 186.23 |
| 2025-12-31 | 181.77 |
| 2025-12-30 | 182.32 |
| 2025-12-29 | 184.56 |
| 2025-12-24 | 189.02 |
| 2025-12-23 | 189.58 |
| 2025-12-22 | 192.37 |
| 2025-12-19 | 189.58 |
| 2025-12-18 | 185.11 |
| 2025-12-17 | 187.90 |
| 2025-12-16 | 187.90 |
| 2025-12-15 | 191.81 |
| 2025-12-12 | 191.81 |
| 2025-12-11 | 186.23 |
| 2025-12-10 | 189.02 |
| 2025-12-09 | 194.04 |
| 2025-12-08 | 197.39 |
| 2025-12-05 | 196.83 |
| 2025-12-04 | 195.16 |
| 2025-12-03 | 191.81 |
| 2025-12-02 | 194.60 |
| 2025-12-01 | 192.37 |
| 2025-11-28 | 192.37 |
| 2025-11-27 | 194.04 |
| 2025-11-26 | 191.81 |
| 2025-11-25 | 190.69 |
| 2025-11-24 | 190.13 |
| 2025-11-21 | 185.67 |
| 2025-11-20 | 192.37 |
| 2025-11-19 | 195.71 |
| 2025-11-18 | 201.29 |
| 2025-11-17 | 200.74 |
| 2025-11-14 | 200.18 |
| 2025-11-13 | 205.20 |
| 2025-11-12 | 204.64 |
| 2025-11-11 | 202.41 |
| 2025-11-10 | 202.41 |
| 2025-11-07 | 200.74 |
| 2025-11-06 | 199.06 |
| 2025-11-05 | 194.04 |
| 2025-11-04 | 195.71 |
| 2025-11-03 | 200.18 |
| 2025-10-31 | 197.39 |
| 2025-10-30 | 199.06 |
| 2025-10-28 | 203.53 |
| 2025-10-27 | 209.66 |
| 2025-10-24 | 211.34 |
| 2025-10-23 | 202.41 |
| 2025-10-22 | 202.97 |
| 2025-10-21 | 205.20 |
| 2025-10-20 | 204.64 |
| 2025-10-17 | 200.18 |
| 2025-10-16 | 211.34 |
| 2025-10-15 | 205.76 |
| 2025-10-14 | 199.06 |
| 2025-10-13 | 207.43 |
| 2025-10-10 | 213.57 |
| 2025-10-09 | 220.26 |
| 2025-10-08 | 218.03 |
| 2025-10-06 | 214.68 |
| 2025-10-03 | 215.24 |
| 2025-10-02 | 219.71 |
| 2025-09-30 | 220.82 |
| 2025-09-29 | 218.03 |
| 2025-09-26 | 217.47 |
| 2025-09-25 | 214.13 |
| 2025-09-24 | 219.15 |
| 2025-09-23 | 222.50 |
| 2025-09-22 | 229.75 |
| 2025-09-19 | 228.63 |
| 2025-09-18 | 228.08 |
| 2025-09-17 | 228.63 |
| 2025-09-16 | 226.96 |
| 2025-09-15 | 232.54 |
| 2025-09-12 | 243.70 |
| 2025-09-11 | 245.37 |
| 2025-09-10 | 244.26 |
| 2025-09-09 | 234.77 |
| 2025-09-08 | 238.12 |
| 2025-09-05 | 244.26 |
| 2025-09-04 | 239.79 |
| 2025-09-03 | 239.79 |
| 2025-09-02 | 238.72 |
| 2025-09-01 | 241.40 |
| 2025-08-29 | 247.83 |
| 2025-08-28 | 254.80 |
| 2025-08-27 | 257.48 |
| 2025-08-26 | 263.91 |
| 2025-08-25 | 268.20 |
| 2025-08-22 | 268.73 |
| 2025-08-21 | 266.59 |
| 2025-08-20 | 266.59 |
| 2025-08-19 | 267.66 |
| 2025-08-18 | 263.37 |
| 2025-08-15 | 267.13 |
| 2025-08-14 | 272.49 |
| 2025-08-13 | 274.63 |
| 2025-08-12 | 275.17 |
| 2025-08-11 | 263.37 |
| 2025-08-08 | 260.69 |
| 2025-08-07 | 258.55 |
| 2025-08-06 | 256.41 |
| 2025-08-05 | 257.48 |
| 2025-08-04 | 248.37 |
| 2025-08-01 | 252.12 |
| 2025-07-31 | 264.98 |
| 2025-07-30 | 233.90 |
| 2025-07-29 | 245.15 |
| 2025-07-28 | 240.86 |
| 2025-07-25 | 237.65 |
| 2025-07-24 | 239.26 |
| 2025-07-23 | 237.11 |
| 2025-07-22 | 235.50 |
| 2025-07-21 | 244.62 |
| 2025-07-18 | 248.90 |
| 2025-07-17 | 251.58 |
| 2025-07-16 | 222.64 |
| 2025-07-15 | 227.47 |
| 2025-07-14 | 232.83 |
| 2025-07-11 | 228.54 |
| 2025-07-10 | 226.39 |
| 2025-07-09 | 228.54 |
| 2025-07-08 | 226.39 |
| 2025-07-07 | 228.54 |
| 2025-07-04 | 224.25 |
| 2025-07-03 | 218.35 |
| 2025-07-02 | 217.28 |
| 2025-06-30 | 224.25 |
| 2025-06-27 | 210.85 |
| 2025-06-26 | 211.39 |
| 2025-06-25 | 212.99 |
| 2025-06-24 | 204.42 |
| 2025-06-23 | 196.92 |
| 2025-06-20 | 199.06 |
| 2025-06-19 | 199.60 |
| 2025-06-18 | 201.20 |
| 2025-06-17 | 202.81 |
| 2025-06-16 | 201.20 |
| 2025-06-13 | 192.09 |
| 2025-06-12 | 201.74 |
| 2025-06-11 | 188.34 |
| 2025-06-10 | 191.02 |
| 2025-06-09 | 194.24 |
| 2025-06-06 | 187.27 |
| 2025-06-05 | 188.34 |
| 2025-06-04 | 180.30 |
| 2025-06-03 | 175.48 |
| 2025-06-02 | 146.54 |
| 2025-05-30 | 142.79 |
| 2025-05-29 | 143.80 |
| 2025-05-28 | 142.28 |
| 2025-05-27 | 144.82 |
| 2025-05-26 | 141.77 |
| 2025-05-23 | 145.33 |
| 2025-05-22 | 149.39 |
| 2025-05-21 | 147.86 |
| 2025-05-20 | 150.91 |
| 2025-05-19 | 150.91 |
| 2025-05-16 | 150.40 |
| 2025-05-15 | 150.91 |
| 2025-05-14 | 152.94 |
| 2025-05-13 | 150.40 |
| 2025-05-12 | 150.91 |
| 2025-05-09 | 145.33 |
| 2025-05-08 | 143.29 |
| 2025-05-07 | 143.29 |
| 2025-05-06 | 143.80 |
| 2025-05-02 | 139.74 |
| 2025-04-30 | 137.20 |
| 2025-04-29 | 137.20 |
| 2025-04-28 | 137.20 |
| 2025-04-25 | 136.69 |
| 2025-04-24 | 138.72 |
| 2025-04-23 | 138.21 |
| 2025-04-22 | 133.64 |
| 2025-04-17 | 123.48 |
| 2025-04-16 | 122.47 |
| 2025-04-15 | 123.99 |
| 2025-04-14 | 120.94 |
| 2025-04-11 | 117.39 |
| 2025-04-10 | 119.42 |
| 2025-04-09 | 112.31 |
| 2025-04-08 | 114.34 |
| 2025-04-07 | 114.85 |
| 2025-04-03 | 146.34 |
| 2025-04-02 | 147.86 |
| 2025-04-01 | 149.90 |
| 2025-03-31 | 145.83 |
| 2025-03-28 | 148.88 |
| 2025-03-27 | 147.36 |
| 2025-03-26 | 147.36 |
| 2025-03-25 | 148.88 |
| 2025-03-24 | 150.40 |
| 2025-03-21 | 155.48 |
| 2025-03-20 | 159.04 |
| 2025-03-19 | 165.64 |
| 2025-03-18 | 167.67 |
| 2025-03-17 | 166.15 |
| 2025-03-14 | 163.10 |
| 2025-03-13 | 166.66 |
| 2025-03-12 | 168.69 |
| 2025-03-11 | 165.13 |
| 2025-03-10 | 160.05 |
| 2025-03-07 | 158.02 |
| 2025-03-06 | 161.07 |
| 2025-03-05 | 153.96 |
| 2025-03-04 | 148.37 |
| 2025-03-03 | 151.93 |
| 2025-02-28 | 146.85 |
| 2025-02-27 | 157.52 |
| 2025-02-26 | 160.56 |
| 2025-02-25 | 154.98 |
| 2025-02-24 | 168.69 |
| 2025-02-21 | 169.20 |
| 2025-02-20 | 161.07 |
| 2025-02-19 | 165.13 |
| 2025-02-18 | 165.13 |
| 2025-02-17 | 159.55 |
| 2025-02-14 | 149.90 |
| 2025-02-13 | 145.83 |
| 2025-02-12 | 153.96 |
| 2025-02-11 | 151.93 |
| 2025-02-10 | 150.40 |
| 2025-02-07 | 151.42 |
| 2025-02-06 | 151.42 |
| 2025-02-05 | 147.36 |
| 2025-02-04 | 142.79 |
| 2025-02-03 | 142.28 |
| 2025-01-28 | 143.29 |
| 2025-01-27 | 148.88 |
| 2025-01-24 | 145.33 |
| 2025-01-23 | 141.77 |
| 2025-01-22 | 143.80 |
| 2025-01-21 | 146.85 |
| 2025-01-20 | 146.85 |
| 2025-01-17 | 148.37 |
| 2025-01-16 | 148.88 |
| 2025-01-15 | 148.37 |
| 2025-01-14 | 149.90 |
| 2025-01-13 | 142.28 |
| 2025-01-10 | 147.36 |
| 2025-01-09 | 144.31 |
| 2025-01-08 | 141.26 |
| 2025-01-07 | 149.90 |
| 2025-01-06 | 149.90 |
| 2025-01-03 | 146.85 |
| 2025-01-02 | 141.26 |
| 2024-12-31 | 172.75 |
| 2024-12-30 | 173.26 |
| 2024-12-27 | 163.61 |
| 2024-12-24 | 159.55 |
| 2024-12-23 | 158.53 |
| 2024-12-20 | 157.52 |
| 2024-12-19 | 153.96 |
| 2024-12-18 | 160.56 |
| 2024-12-17 | 159.04 |
| 2024-12-16 | 161.07 |
| 2024-12-13 | 161.58 |
| 2024-12-12 | 159.04 |
| 2024-12-11 | 168.69 |
| 2024-12-10 | 164.12 |
| 2024-12-09 | 166.66 |
| 2024-12-06 | 169.71 |
| 2024-12-05 | 174.28 |
| 2024-12-04 | 167.67 |
| 2024-12-03 | 171.74 |
| 2024-12-02 | 171.74 |
| 2024-11-29 | 163.10 |
| 2024-11-28 | 159.55 |
| 2024-11-27 | 154.47 |
| 2024-11-26 | 151.42 |
| 2024-11-25 | 150.40 |
| 2024-11-22 | 146.85 |
| 2024-11-21 | 151.42 |
| 2024-11-20 | 149.90 |
| 2024-11-19 | 146.85 |
| 2024-11-18 | 146.34 |
| 2024-11-15 | 153.45 |
| 2024-11-14 | 155.48 |
| 2024-11-13 | 159.04 |
| 2024-11-12 | 160.56 |
| 2024-11-11 | 162.59 |
| 2024-11-08 | 164.12 |
| 2024-11-07 | 165.13 |
| 2024-11-06 | 160.05 |
| 2024-11-05 | 163.10 |
| 2024-11-04 | 162.09 |
| 2024-11-01 | 162.09 |
| 2024-10-31 | 162.09 |
| 2024-10-30 | 161.58 |
| 2024-10-29 | 162.09 |
| 2024-10-28 | 167.17 |
| 2024-10-25 | 162.59 |
| 2024-10-24 | 161.58 |
| 2024-10-23 | 170.21 |
| 2024-10-22 | 172.75 |
| 2024-10-21 | 172.75 |
| 2024-10-18 | 174.78 |
| 2024-10-17 | 169.20 |
| 2024-10-16 | 171.74 |
| 2024-10-15 | 175.80 |
| 2024-10-14 | 176.82 |
| 2024-10-10 | 175.29 |
| 2024-10-09 | 171.23 |
| 2024-10-08 | 171.23 |
| 2024-10-07 | 182.91 |
| 2024-10-04 | 169.20 |
| 2024-10-03 | 168.69 |
| 2024-10-02 | 169.20 |
| 2024-09-30 | 164.12 |
| 2024-09-27 | 157.01 |
| 2024-09-26 | 149.90 |
| 2024-09-25 | 146.85 |
| 2024-09-24 | 146.34 |
| 2024-09-23 | 142.79 |
| 2024-09-20 | 136.69 |
| 2024-09-19 | 137.20 |
| 2024-09-17 | 136.69 |
| 2024-09-16 | 134.15 |
| 2024-09-13 | 131.10 |
| 2024-09-12 | 130.09 |
| 2024-09-11 | 126.53 |
| 2024-09-10 | 125.52 |
| 2024-09-09 | 126.02 |
| 2024-09-05 | 121.45 |
| 2024-09-04 | 121.45 |
| 2024-09-03 | 121.45 |
| 2024-09-02 | 120.01 |
| 2024-08-30 | 118.08 |
| 2024-08-29 | 118.08 |
| 2024-08-28 | 117.12 |
| 2024-08-27 | 119.53 |
| 2024-08-26 | 118.08 |
| 2024-08-23 | 113.75 |
| 2024-08-22 | 113.75 |
| 2024-08-21 | 115.68 |
| 2024-08-20 | 105.57 |
| 2024-08-19 | 103.16 |
| 2024-08-16 | 104.12 |
| 2024-08-15 | 99.31 |
| 2024-08-14 | 98.83 |
| 2024-08-13 | 105.08 |
| 2024-08-12 | 104.12 |
| 2024-08-09 | 99.31 |
| 2024-08-08 | 97.86 |
| 2024-08-07 | 101.23 |
| 2024-08-06 | 97.86 |
| 2024-08-05 | 94.01 |
| 2024-08-02 | 100.75 |
| 2024-08-01 | 107.01 |
| 2024-07-31 | 110.86 |
| 2024-07-30 | 107.01 |
| 2024-07-29 | 110.86 |
| 2024-07-26 | 111.82 |
| 2024-07-25 | 117.12 |
| 2024-07-24 | 120.01 |
| 2024-07-23 | 120.01 |
| 2024-07-22 | 121.45 |
| 2024-07-19 | 121.45 |
| 2024-07-18 | 122.42 |
| 2024-07-17 | 119.05 |
| 2024-07-16 | 131.08 |
| 2024-07-15 | 132.04 |
| 2024-07-12 | 130.60 |
| 2024-07-11 | 129.16 |
| 2024-07-10 | 133.01 |
| 2024-07-09 | 133.49 |
| 2024-07-08 | 134.45 |
| 2024-07-05 | 129.64 |
| 2024-07-04 | 138.30 |
| 2024-07-03 | 132.04 |
| 2024-07-02 | 140.71 |
| 2024-06-28 | 182.11 |
| 2024-06-27 | 181.15 |
| 2024-06-26 | 183.07 |
| 2024-06-25 | 184.04 |
| 2024-06-24 | 179.22 |
| 2024-06-21 | 184.04 |
| 2024-06-20 | 182.11 |
| 2024-06-19 | 184.52 |
| 2024-06-18 | 180.19 |
| 2024-06-17 | 178.26 |
| 2024-06-14 | 177.30 |
| 2024-06-13 | 182.59 |
| 2024-06-12 | 176.82 |
| 2024-06-11 | 181.63 |
| 2024-06-07 | 184.52 |
| 2024-06-06 | 185.48 |
| 2024-06-05 | 184.04 |
| 2024-06-04 | 187.89 |
| 2024-06-03 | 184.04 |
| 2024-05-31 | 188.85 |
| 2024-05-30 | 187.00 |
| 2024-05-29 | 186.53 |
| 2024-05-28 | 189.78 |
| 2024-05-27 | 190.24 |
| 2024-05-24 | 192.56 |
| 2024-05-23 | 194.88 |
| 2024-05-22 | 197.20 |
| 2024-05-21 | 192.10 |
| 2024-05-20 | 197.20 |
| 2024-05-17 | 194.88 |
| 2024-05-16 | 200.91 |
| 2024-05-14 | 207.40 |
| 2024-05-13 | 207.86 |
| 2024-05-10 | 204.15 |
| 2024-05-09 | 206.01 |
| 2024-05-08 | 206.01 |
| 2024-05-07 | 208.32 |
| 2024-05-06 | 202.76 |
| 2024-05-03 | 207.86 |
| 2024-05-02 | 203.22 |
| 2024-04-30 | 204.15 |
| 2024-04-29 | 201.83 |
| 2024-04-26 | 201.37 |
| 2024-04-25 | 200.91 |
| 2024-04-24 | 201.83 |
| 2024-04-23 | 196.73 |
| 2024-04-22 | 194.42 |
| 2024-04-19 | 193.02 |
| 2024-04-18 | 194.42 |
| 2024-04-17 | 198.59 |
| 2024-04-16 | 194.88 |
| 2024-04-15 | 194.88 |
| 2024-04-12 | 197.20 |
| 2024-04-11 | 195.34 |
| 2024-04-10 | 195.34 |
| 2024-04-09 | 190.24 |
| 2024-04-08 | 188.39 |
| 2024-04-05 | 189.32 |
| 2024-04-03 | 193.02 |
| 2024-04-02 | 190.24 |
| 2024-03-28 | 186.07 |
| 2024-03-27 | 181.43 |
| 2024-03-26 | 181.43 |
| 2024-03-25 | 181.90 |
| 2024-03-22 | 182.82 |
| 2024-03-21 | 189.78 |
| 2024-03-20 | 178.19 |
| 2024-03-19 | 179.58 |
| 2024-03-18 | 180.51 |
| 2024-03-15 | 178.65 |
| 2024-03-14 | 179.58 |
| 2024-03-13 | 177.72 |
| 2024-03-12 | 177.26 |
| 2024-03-11 | 170.31 |
| 2024-03-08 | 168.91 |
| 2024-03-07 | 177.72 |
| 2024-03-06 | 178.19 |
| 2024-03-05 | 177.26 |
| 2024-03-04 | 180.97 |
| 2024-03-01 | 180.51 |
| 2024-02-29 | 180.97 |
| 2024-02-28 | 176.33 |
| 2024-02-27 | 175.41 |
| 2024-02-26 | 174.01 |
| 2024-02-23 | 175.41 |
| 2024-02-22 | 174.48 |
| 2024-02-21 | 173.09 |
| 2024-02-20 | 170.77 |
| 2024-02-19 | 174.48 |
| 2024-02-16 | 175.87 |
| 2024-02-15 | 173.09 |
| 2024-02-14 | 173.55 |
| 2024-02-09 | 172.16 |
| 2024-02-08 | 168.91 |
| 2024-02-07 | 163.35 |
| 2024-02-06 | 155.93 |
| 2024-02-05 | 148.51 |
| 2024-02-02 | 148.51 |
| 2024-02-01 | 153.61 |
| 2024-01-31 | 153.61 |
| 2024-01-30 | 160.57 |
| 2024-01-29 | 164.74 |
| 2024-01-26 | 170.31 |
| 2024-01-25 | 173.09 |
| 2024-01-24 | 170.77 |
| 2024-01-23 | 171.70 |
| 2024-01-22 | 164.74 |
| 2024-01-19 | 166.13 |
| 2024-01-18 | 165.67 |
| 2024-01-17 | 161.50 |
| 2024-01-16 | 170.31 |
| 2024-01-15 | 172.62 |
| 2024-01-12 | 175.87 |
| 2024-01-11 | 177.72 |
| 2024-01-10 | 172.62 |
| 2024-01-09 | 173.09 |
| 2024-01-08 | 169.84 |
| 2024-01-05 | 172.16 |
| 2024-01-04 | 174.01 |
| 2024-01-03 | 172.62 |
| 2024-01-02 | 176.80 |
| 2023-12-29 | 180.51 |
| 2023-12-28 | 179.58 |
| 2023-12-27 | 177.72 |
| 2023-12-22 | 174.94 |
| 2023-12-21 | 174.48 |
| 2023-12-20 | 175.41 |
| 2023-12-19 | 172.16 |
| 2023-12-18 | 172.16 |
| 2023-12-15 | 175.41 |
| 2023-12-14 | 171.70 |
| 2023-12-13 | 167.99 |
| 2023-12-12 | 166.60 |
| 2023-12-11 | 165.21 |
| 2023-12-08 | 161.03 |
| 2023-12-07 | 158.25 |
| 2023-12-06 | 157.79 |
| 2023-12-05 | 156.40 |
| 2023-12-04 | 163.81 |
| 2023-12-01 | 164.28 |
| 2023-11-30 | 167.99 |
| 2023-11-29 | 167.99 |
| 2023-11-28 | 163.35 |
| 2023-11-27 | 163.35 |
| 2023-11-24 | 165.21 |
| 2023-11-23 | 168.91 |
| 2023-11-22 | 163.81 |
| 2023-11-21 | 167.99 |
| 2023-11-20 | 162.42 |
| 2023-11-17 | 165.21 |
| 2023-11-16 | 164.28 |
| 2023-11-15 | 161.50 |
| 2023-11-14 | 158.25 |
| 2023-11-13 | 163.81 |
| 2023-11-10 | 158.71 |
| 2023-11-09 | 165.21 |
| 2023-11-08 | 168.45 |
| 2023-11-07 | 167.06 |
| 2023-11-06 | 170.31 |
| 2023-11-03 | 166.60 |
| 2023-11-02 | 155.93 |
| 2023-11-01 | 151.30 |
| 2023-10-31 | 150.37 |
| 2023-10-30 | 153.15 |
| 2023-10-27 | 149.44 |
| 2023-10-26 | 145.73 |
| 2023-10-25 | 151.76 |
| 2023-10-24 | 151.76 |
| 2023-10-20 | 148.51 |
| 2023-10-19 | 155.47 |
| 2023-10-18 | 161.03 |
| 2023-10-17 | 161.50 |
| 2023-10-16 | 158.71 |
| 2023-10-13 | 166.60 |
| 2023-10-12 | 159.64 |
| 2023-10-11 | 158.25 |
| 2023-10-10 | 154.54 |
| 2023-10-09 | 157.32 |
| 2023-10-06 | 155.93 |
| 2023-10-05 | 153.61 |
| 2023-10-04 | 155.01 |
| 2023-10-03 | 154.08 |
| 2023-09-29 | 156.40 |
| 2023-09-28 | 157.32 |
| 2023-09-27 | 156.40 |
| 2023-09-26 | 158.25 |
| 2023-09-25 | 163.35 |
| 2023-09-22 | 164.28 |
| 2023-09-21 | 161.96 |
| 2023-09-20 | 161.03 |
| 2023-09-19 | 163.35 |
| 2023-09-18 | 162.42 |
| 2023-09-15 | 166.60 |
| 2023-09-14 | 164.28 |
| 2023-09-13 | 164.28 |
| 2023-09-12 | 164.28 |
| 2023-09-11 | 167.99 |
| 2023-09-07 | 169.38 |
| 2023-09-06 | 167.52 |
| 2023-09-05 | 162.89 |
| 2023-09-04 | 172.16 |
| 2023-08-31 | 165.67 |
| 2023-08-30 | 166.12 |
| 2023-08-29 | 166.12 |
| 2023-08-28 | 160.30 |
| 2023-08-25 | 159.85 |
| 2023-08-24 | 158.51 |
| 2023-08-23 | 159.85 |
| 2023-08-22 | 173.72 |
| 2023-08-21 | 173.72 |
| 2023-08-18 | 175.96 |
| 2023-08-17 | 186.24 |
| 2023-08-16 | 184.90 |
| 2023-08-15 | 186.69 |
| 2023-08-14 | 186.69 |
| 2023-08-11 | 187.58 |
| 2023-08-10 | 187.58 |
| 2023-08-09 | 186.69 |
| 2023-08-08 | 184.01 |
| 2023-08-07 | 185.35 |
| 2023-08-04 | 187.14 |
| 2023-08-03 | 182.66 |
| 2023-08-02 | 184.01 |
| 2023-08-01 | 188.93 |
| 2023-07-31 | 182.66 |
| 2023-07-28 | 179.53 |
| 2023-07-27 | 177.75 |
| 2023-07-26 | 175.06 |
| 2023-07-25 | 177.75 |
| 2023-07-24 | 171.93 |
| 2023-07-21 | 173.72 |
| 2023-07-20 | 171.48 |
| 2023-07-19 | 175.06 |
| 2023-07-18 | 175.51 |
| 2023-07-14 | 185.80 |
| 2023-07-13 | 174.17 |
| 2023-07-12 | 165.67 |
| 2023-07-11 | 165.67 |
| 2023-07-10 | 165.67 |
| 2023-07-07 | 167.01 |
| 2023-07-06 | 167.01 |
| 2023-07-05 | 167.46 |
| 2023-07-04 | 168.80 |
| 2023-07-03 | 168.80 |
| 2023-06-30 | 165.67 |
| 2023-06-29 | 177.75 |
| 2023-06-28 | 169.69 |
| 2023-06-27 | 168.35 |
| 2023-06-26 | 166.12 |
| 2023-06-23 | 166.12 |
| 2023-06-21 | 171.93 |
| 2023-06-20 | 176.40 |
| 2023-06-19 | 181.77 |
| 2023-06-16 | 184.45 |
| 2023-06-15 | 192.06 |
| 2023-06-14 | 187.58 |
| 2023-06-13 | 184.90 |
| 2023-06-12 | 175.06 |
| 2023-06-09 | 176.40 |
| 2023-06-08 | 175.96 |
| 2023-06-07 | 174.61 |
| 2023-06-06 | 175.06 |
| 2023-06-05 | 175.96 |
| 2023-06-02 | 166.12 |
| 2023-06-01 | 164.33 |
| 2023-05-31 | 162.59 |
| 2023-05-30 | 163.03 |
| 2023-05-29 | 166.49 |
| 2023-05-25 | 169.09 |
| 2023-05-24 | 165.63 |
| 2023-05-23 | 174.73 |
| 2023-05-22 | 178.63 |
| 2023-05-19 | 172.99 |
| 2023-05-18 | 177.33 |
| 2023-05-17 | 183.83 |
| 2023-05-16 | 184.26 |
| 2023-05-15 | 182.09 |
| 2023-05-12 | 179.93 |
| 2023-05-11 | 183.83 |
| 2023-05-10 | 185.56 |
| 2023-05-09 | 182.96 |
| 2023-05-08 | 182.09 |
| 2023-05-05 | 179.06 |
| 2023-05-04 | 179.49 |
| 2023-05-03 | 175.59 |
| 2023-05-02 | 182.53 |
| 2023-04-28 | 179.49 |
| 2023-04-27 | 176.89 |
| 2023-04-26 | 169.96 |
| 2023-04-25 | 176.46 |
| 2023-04-24 | 182.53 |
| 2023-04-21 | 182.96 |
| 2023-04-20 | 184.26 |
| 2023-04-19 | 184.26 |
| 2023-04-18 | 183.39 |
| 2023-04-17 | 182.96 |
| 2023-04-14 | 185.99 |
| 2023-04-13 | 186.86 |
| 2023-04-12 | 184.26 |
| 2023-04-11 | 184.26 |
| 2023-04-06 | 185.99 |
| 2023-04-04 | 186.43 |
| 2023-04-03 | 184.26 |
| 2023-03-31 | 185.56 |
| 2023-03-30 | 187.73 |
| 2023-03-29 | 182.96 |
| 2023-03-28 | 183.39 |
| 2023-03-27 | 180.36 |
| 2023-03-24 | 194.23 |
| 2023-03-23 | 193.79 |
| 2023-03-22 | 200.73 |
| 2023-03-21 | 194.66 |
| 2023-03-20 | 202.46 |
| 2023-03-17 | 204.19 |
| 2023-03-16 | 198.99 |
| 2023-03-15 | 202.89 |
| 2023-03-14 | 201.16 |
| 2023-03-13 | 208.09 |
| 2023-03-10 | 204.19 |
| 2023-03-09 | 202.89 |
| 2023-03-08 | 219.79 |
| 2023-03-07 | 206.79 |
| 2023-03-06 | 207.66 |
| 2023-03-03 | 207.66 |
| 2023-03-02 | 210.26 |
| 2023-03-01 | 202.46 |
| 2023-02-28 | 197.26 |
| 2023-02-27 | 197.69 |
| 2023-02-24 | 206.36 |
| 2023-02-23 | 206.36 |
| 2023-02-22 | 208.09 |
| 2023-02-21 | 211.13 |
| 2023-02-20 | 213.29 |
| 2023-02-17 | 215.03 |
| 2023-02-16 | 213.73 |
| 2023-02-15 | 225.43 |
| 2023-02-14 | 227.16 |
| 2023-02-13 | 227.16 |
| 2023-02-10 | 224.13 |
| 2023-02-09 | 224.13 |
| 2023-02-08 | 214.16 |
| 2023-02-07 | 225.43 |
| 2023-02-06 | 231.06 |
| 2023-02-03 | 232.79 |
| 2023-02-02 | 230.19 |
| 2023-02-01 | 227.16 |
| 2023-01-31 | 220.66 |
| 2023-01-30 | 220.66 |
| 2023-01-27 | 222.39 |
| 2023-01-26 | 218.49 |
| 2023-01-20 | 212.86 |
| 2023-01-19 | 212.86 |
| 2023-01-18 | 212.86 |
| 2023-01-17 | 211.13 |
| 2023-01-16 | 206.36 |
| 2023-01-13 | 205.49 |
| 2023-01-12 | 208.53 |
| 2023-01-11 | 213.73 |
| 2023-01-10 | 202.46 |
| 2023-01-09 | 201.16 |
| 2023-01-06 | 190.76 |
| 2023-01-05 | 198.56 |
| 2023-01-04 | 197.69 |
| 2023-01-03 | 194.66 |
| 2022-12-30 | 192.49 |
| 2022-12-29 | 197.26 |
| 2022-12-28 | 199.43 |
| 2022-12-23 | 197.69 |
| 2022-12-22 | 198.13 |
| 2022-12-21 | 189.89 |
| 2022-12-20 | 183.39 |
| 2022-12-19 | 185.99 |
| 2022-12-16 | 177.76 |
| 2022-12-15 | 179.93 |
| 2022-12-14 | 181.23 |
| 2022-12-13 | 170.39 |
| 2022-12-12 | 183.83 |
| 2022-12-09 | 193.79 |
| 2022-12-08 | 189.03 |
| 2022-12-07 | 187.73 |
| 2022-12-06 | 194.23 |
| 2022-12-05 | 203.33 |
| 2022-12-02 | 192.93 |
| 2022-12-01 | 196.39 |
| 2022-11-30 | 188.16 |
| 2022-11-29 | 190.33 |
| 2022-11-28 | 185.13 |
| 2022-11-25 | 193.36 |
| 2022-11-24 | 192.93 |
| 2022-11-23 | 192.49 |
| 2022-11-22 | 186.86 |
| 2022-11-21 | 185.99 |
| 2022-11-18 | 180.36 |
| 2022-11-17 | 192.49 |
| 2022-11-16 | 186.43 |
| 2022-11-15 | 193.79 |
| 2022-11-14 | 185.99 |
| 2022-11-11 | 182.96 |
| 2022-11-10 | 174.73 |
| 2022-11-09 | 181.66 |
| 2022-11-08 | 198.99 |
| 2022-11-07 | 190.33 |
| 2022-11-04 | 173.86 |
| 2022-11-03 | 170.83 |
| 2022-11-02 | 182.53 |
| 2022-11-01 | 176.89 |
| 2022-10-31 | 167.36 |
| 2022-10-28 | 169.53 |
| 2022-10-27 | 173.86 |
| 2022-10-26 | 170.39 |
| 2022-10-25 | 171.69 |
| 2022-10-24 | 165.63 |
| 2022-10-21 | 181.66 |
| 2022-10-20 | 176.03 |
| 2022-10-19 | 181.66 |
| 2022-10-18 | 187.29 |
| 2022-10-17 | 168.66 |
| 2022-10-14 | 172.99 |
| 2022-10-13 | 164.33 |
| 2022-10-12 | 171.26 |
| 2022-10-11 | 173.86 |
| 2022-10-10 | 164.76 |
| 2022-10-07 | 178.63 |
| 2022-10-06 | 173.43 |
| 2022-10-05 | 170.39 |
| 2022-10-03 | 156.53 |
| 2022-09-30 | 158.26 |
| 2022-09-29 | 164.33 |
| 2022-09-28 | 156.96 |
| 2022-09-27 | 172.13 |
| 2022-09-26 | 169.53 |
| 2022-09-23 | 178.19 |
| 2022-09-22 | 195.96 |
| 2022-09-21 | 202.03 |
| 2022-09-20 | 203.76 |
| 2022-09-19 | 204.63 |
| 2022-09-16 | 208.96 |
| 2022-09-15 | 210.69 |
| 2022-09-14 | 211.56 |
| 2022-09-13 | 222.39 |
| 2022-09-09 | 218.06 |
| 2022-09-08 | 216.33 |
| 2022-09-07 | 217.19 |
| 2022-09-06 | 218.49 |
| 2022-09-05 | 210.26 |
| 2022-09-02 | 222.83 |
| 2022-09-01 | 222.39 |
| 2022-08-31 | 225.86 |
| 2022-08-30 | 222.39 |
| 2022-08-29 | 227.16 |
| 2022-08-26 | 230.63 |
| 2022-08-25 | 228.46 |
| 2022-08-24 | 227.19 |
| 2022-08-23 | 222.10 |
| 2022-08-22 | 222.95 |
| 2022-08-19 | 233.55 |
| 2022-08-18 | 226.34 |
| 2022-08-17 | 225.49 |
| 2022-08-16 | 236.09 |
| 2022-08-15 | 235.24 |
| 2022-08-12 | 241.17 |
| 2022-08-11 | 229.31 |
| 2022-08-10 | 228.46 |
| 2022-08-09 | 230.58 |
| 2022-08-08 | 230.58 |
| 2022-08-05 | 215.74 |
| 2022-08-04 | 212.78 |
| 2022-08-03 | 198.37 |
| 2022-08-02 | 200.06 |
| 2022-08-01 | 204.73 |
| 2022-07-29 | 211.51 |
| 2022-07-28 | 206.84 |
| 2022-07-27 | 203.88 |
| 2022-07-26 | 201.33 |
| 2022-07-25 | 206.84 |
| 2022-07-22 | 204.73 |
| 2022-07-21 | 203.88 |
| 2022-07-20 | 192.43 |
| 2022-07-19 | 189.89 |
| 2022-07-18 | 187.35 |
| 2022-07-15 | 183.53 |
| 2022-07-14 | 183.96 |
| 2022-07-13 | 194.13 |
| 2022-07-12 | 192.43 |
| 2022-07-11 | 207.69 |
| 2022-07-08 | 209.81 |
| 2022-07-07 | 200.91 |
| 2022-07-06 | 203.45 |
| 2022-07-05 | 197.94 |
| 2022-07-04 | 196.25 |
| 2022-06-30 | 158.95 |
| 2022-06-29 | 167.43 |
| 2022-06-28 | 172.52 |
| 2022-06-27 | 169.12 |
| 2022-06-24 | 166.58 |
| 2022-06-23 | 158.95 |
| 2022-06-22 | 167.43 |
| 2022-06-21 | 169.55 |
| 2022-06-20 | 162.34 |
| 2022-06-17 | 171.24 |
| 2022-06-16 | 160.65 |
| 2022-06-15 | 161.07 |
| 2022-06-14 | 161.07 |
| 2022-06-13 | 163.62 |
| 2022-06-10 | 173.36 |
| 2022-06-09 | 169.97 |
| 2022-06-08 | 169.12 |
| 2022-06-07 | 166.16 |
| 2022-06-06 | 174.63 |
| 2022-06-02 | 169.12 |
| 2022-06-01 | 167.43 |
| 2022-05-31 | 162.77 |
| 2022-05-30 | 156.83 |
| 2022-05-27 | 159.38 |
| 2022-05-26 | 157.26 |
| 2022-05-25 | 156.43 |
| 2022-05-24 | 150.23 |
| 2022-05-23 | 158.50 |
| 2022-05-20 | 158.50 |
| 2022-05-19 | 165.12 |
| 2022-05-18 | 169.67 |
| 2022-05-17 | 171.32 |
| 2022-05-16 | 170.08 |
| 2022-05-13 | 167.18 |
| 2022-05-12 | 161.81 |
| 2022-05-11 | 168.01 |
| 2022-05-10 | 163.05 |
| 2022-05-06 | 172.15 |
| 2022-05-05 | 178.35 |
| 2022-05-04 | 182.90 |
| 2022-05-03 | 181.25 |
| 2022-04-29 | 182.49 |
| 2022-04-28 | 179.59 |
| 2022-04-27 | 172.15 |
| 2022-04-26 | 170.91 |
| 2022-04-25 | 163.88 |
| 2022-04-22 | 181.66 |
| 2022-04-21 | 188.28 |
| 2022-04-20 | 183.31 |
| 2022-04-19 | 192.00 |
| 2022-04-14 | 191.17 |
| 2022-04-13 | 176.28 |
| 2022-04-12 | 175.04 |
| 2022-04-11 | 166.77 |
| 2022-04-08 | 181.66 |
| 2022-04-07 | 193.65 |
| 2022-04-06 | 191.59 |
| 2022-04-04 | 193.65 |
| 2022-04-01 | 185.38 |
| 2022-03-31 | 166.77 |
| 2022-03-30 | 160.57 |
| 2022-03-29 | 155.60 |
| 2022-03-28 | 153.54 |
| 2022-03-25 | 140.30 |
| 2022-03-24 | 161.81 |
| 2022-03-23 | 157.67 |
| 2022-03-22 | 158.50 |
| 2022-03-21 | 147.75 |
| 2022-03-18 | 149.81 |
| 2022-03-17 | 131.20 |
| 2022-03-16 | 121.27 |
| 2022-03-15 | 90.67 |
| 2022-03-14 | 109.28 |
| 2022-03-11 | 116.31 |
| 2022-03-10 | 121.27 |
| 2022-03-09 | 121.69 |
| 2022-03-08 | 117.14 |
| 2022-03-07 | 123.76 |
| 2022-03-04 | 131.61 |
| 2022-03-03 | 132.03 |
| 2022-03-02 | 137.41 |
| 2022-03-01 | 146.50 |
| 2022-02-28 | 140.71 |
| 2022-02-25 | 146.09 |
| 2022-02-24 | 138.23 |
| 2022-02-23 | 148.16 |
| 2022-02-22 | 148.16 |
| 2022-02-21 | 155.19 |
| 2022-02-18 | 153.12 |
| 2022-02-17 | 153.95 |
| 2022-02-16 | 156.02 |
| 2022-02-15 | 157.67 |
| 2022-02-14 | 156.84 |
| 2022-02-11 | 155.19 |
| 2022-02-10 | 158.50 |
| 2022-02-09 | 158.50 |
| 2022-02-08 | 142.37 |
| 2022-02-07 | 141.95 |
| 2022-02-04 | 141.13 |
| 2022-01-31 | 132.44 |
| 2022-01-28 | 127.48 |
| 2022-01-27 | 125.41 |
| 2022-01-26 | 119.21 |
| 2022-01-25 | 119.62 |
| 2022-01-24 | 122.10 |
| 2022-01-21 | 129.55 |
| 2022-01-20 | 131.20 |
| 2022-01-19 | 128.72 |
| 2022-01-18 | 134.10 |
| 2022-01-17 | 129.96 |
| 2022-01-14 | 122.52 |
| 2022-01-13 | 121.27 |
| 2022-01-12 | 124.58 |
| 2022-01-11 | 119.62 |
| 2022-01-10 | 119.62 |
| 2022-01-07 | 124.17 |
| 2022-01-06 | 121.27 |
| 2022-01-05 | 122.52 |
| 2022-01-04 | 129.13 |
| 2022-01-03 | 124.58 |
| 2021-12-31 | 128.31 |
| 2021-12-30 | 125.41 |
| 2021-12-29 | 123.34 |
| 2021-12-28 | 131.20 |
| 2021-12-24 | 128.72 |
| 2021-12-23 | 126.65 |
| 2021-12-22 | 119.21 |
| 2021-12-21 | 114.24 |
| 2021-12-20 | 110.11 |
| 2021-12-17 | 122.93 |
| 2021-12-16 | 122.52 |
| 2021-12-15 | 141.54 |
| 2021-12-14 | 129.55 |
| 2021-12-13 | 135.75 |
| 2021-12-10 | 136.99 |
| 2021-12-09 | 150.23 |
| 2021-12-08 | 144.85 |
| 2021-12-07 | 138.23 |
| 2021-12-06 | 132.44 |
| 2021-12-03 | 141.13 |
| 2021-12-02 | 141.95 |
| 2021-12-01 | 160.57 |
| 2021-11-30 | 151.05 |
| 2021-11-29 | 162.22 |
| 2021-11-26 | 162.63 |
| 2021-11-25 | 166.77 |
| 2021-11-24 | 168.84 |
| 2021-11-23 | 160.57 |
| 2021-11-22 | 168.84 |
| 2021-11-19 | 169.67 |
| 2021-11-18 | 171.73 |
| 2021-11-17 | 168.84 |
| 2021-11-16 | 167.60 |
| 2021-11-15 | 167.18 |
| 2021-11-12 | 167.18 |
| 2021-11-11 | 148.16 |
| 2021-11-10 | 154.78 |
| 2021-11-09 | 151.88 |
| 2021-11-08 | 154.78 |
| 2021-11-05 | 144.44 |
| 2021-11-04 | 156.43 |
| 2021-11-03 | 107.21 |
| 2021-11-02 | 117.14 |
| 2021-11-01 | 139.89 |
| 2021-10-29 | 123.34 |
| 2021-10-28 | 123.34 |
| 2021-10-27 | 123.34 |
| 2021-10-26 | 294.16 |
| 2021-10-25 | 286.71 |
| 2021-10-22 | 289.20 |
| 2021-10-21 | 289.61 |
| 2021-10-20 | 301.19 |
| 2021-10-19 | 304.91 |
| 2021-10-18 | 294.16 |
| 2021-10-15 | 303.67 |
| 2021-10-12 | 298.29 |
| 2021-10-11 | 299.54 |
| 2021-10-08 | 308.63 |
| 2021-10-07 | 300.78 |
| 2021-10-06 | 292.92 |
| 2021-10-05 | 299.54 |
| 2021-10-04 | 309.88 |
| 2021-09-30 | 307.39 |
| 2021-09-29 | 292.09 |
| 2021-09-28 | 284.23 |
| 2021-09-27 | 284.65 |
| 2021-09-24 | 299.12 |
| 2021-09-23 | 316.91 |
| 2021-09-21 | 308.63 |
| 2021-09-20 | 303.67 |
| 2021-09-17 | 313.60 |
| 2021-09-16 | 309.46 |
| 2021-09-15 | 319.39 |
| 2021-09-14 | 308.22 |
| 2021-09-13 | 311.94 |
| 2021-09-10 | 320.22 |
| 2021-09-09 | 321.87 |
| 2021-09-08 | 317.73 |
| 2021-09-07 | 331.80 |
| 2021-09-06 | 334.28 |
| 2021-09-03 | 340.90 |
| 2021-09-02 | 307.39 |
| 2021-09-01 | 301.19 |
| 2021-08-31 | 297.05 |
| 2021-08-30 | 288.37 |
| 2021-08-27 | 287.54 |
| 2021-08-26 | 290.44 |
| 2021-08-25 | 277.61 |
| 2021-08-24 | 282.51 |
| 2021-08-23 | 275.98 |
| 2021-08-20 | 268.23 |
| 2021-08-19 | 283.33 |
| 2021-08-18 | 303.33 |
| 2021-08-17 | 295.17 |
| 2021-08-16 | 264.55 |
| 2021-08-13 | 272.31 |
| 2021-08-12 | 282.51 |
| 2021-08-11 | 284.96 |
| 2021-08-10 | 273.12 |
| 2021-08-09 | 257.61 |
| 2021-08-06 | 256.79 |
| 2021-08-05 | 255.57 |
| 2021-08-04 | 262.10 |
| 2021-08-03 | 253.53 |
| 2021-08-02 | 259.24 |
| 2021-07-30 | 242.92 |
| 2021-07-29 | 242.92 |
| 2021-07-28 | 236.38 |
| 2021-07-27 | 259.65 |
| 2021-07-26 | 267.82 |
| 2021-07-23 | 274.76 |
| 2021-07-22 | 286.19 |
| 2021-07-21 | 272.31 |
| 2021-07-20 | 273.53 |
| 2021-07-19 | 273.94 |
| 2021-07-16 | 284.55 |
| 2021-07-15 | 290.27 |
| 2021-07-14 | 286.60 |
| 2021-07-13 | 298.43 |
| 2021-07-12 | 297.62 |
| 2021-07-09 | 268.63 |
| 2021-07-08 | 258.84 |
| 2021-07-07 | 264.96 |
| 2021-07-06 | 253.94 |
| 2021-07-05 | 259.65 |
| 2021-07-02 | 265.78 |
| 2021-06-30 | 264.55 |
| 2021-06-29 | 258.84 |
| 2021-06-28 | 264.55 |
| 2021-06-25 | 269.86 |
| 2021-06-24 | 271.08 |
| 2021-06-23 | 264.14 |
| 2021-06-22 | 259.24 |
| 2021-06-21 | 269.86 |
| 2021-06-18 | 296.39 |
| 2021-06-17 | 280.47 |
| 2021-06-16 | 260.88 |
| 2021-06-15 | 275.57 |
| 2021-06-11 | 286.19 |
| 2021-06-10 | 280.06 |
| 2021-06-09 | 280.06 |
| 2021-06-08 | 288.64 |
| 2021-06-07 | 297.62 |
| 2021-06-04 | 297.62 |
| 2021-06-03 | 301.29 |
| 2021-06-02 | 293.54 |
| 2021-06-01 | 294.76 |
| 2021-05-31 | 295.58 |
| 2021-05-28 | 291.90 |
| 2021-05-27 | 290.69 |
| 2021-05-26 | 304.02 |
| 2021-05-25 | 272.91 |
| 2021-05-24 | 264.03 |
| 2021-05-21 | 263.62 |
| 2021-05-20 | 265.24 |
| 2021-05-18 | 250.29 |
| 2021-05-17 | 247.06 |
| 2021-05-14 | 235.34 |
| 2021-05-13 | 233.72 |
| 2021-05-12 | 259.58 |
| 2021-05-11 | 238.57 |
| 2021-05-10 | 243.42 |
| 2021-05-07 | 234.13 |
| 2021-05-06 | 248.67 |
| 2021-05-05 | 231.30 |
| 2021-05-04 | 224.43 |
| 2021-05-03 | 230.09 |
| 2021-04-30 | 246.65 |
| 2021-04-29 | 249.48 |
| 2021-04-28 | 249.48 |
| 2021-04-27 | 247.86 |
| 2021-04-26 | 243.42 |
| 2021-04-23 | 256.35 |
| 2021-04-22 | 253.52 |
| 2021-04-21 | 243.02 |
| 2021-04-20 | 243.42 |
| 2021-04-19 | 273.32 |
| 2021-04-16 | 265.24 |
| 2021-04-15 | 245.44 |
| 2021-04-14 | 243.42 |
| 2021-04-13 | 222.81 |
| 2021-04-12 | 225.24 |
| 2021-04-09 | 237.76 |
| 2021-04-08 | 243.42 |
| 2021-04-07 | 238.57 |
| 2021-04-01 | 239.38 |
| 2021-03-31 | 237.36 |
| 2021-03-30 | 233.32 |
| 2021-03-29 | 211.50 |
| 2021-03-26 | 227.66 |
| 2021-03-25 | 224.83 |
| 2021-03-24 | 223.22 |
| 2021-03-23 | 231.70 |
| 2021-03-22 | 249.48 |
| 2021-03-19 | 243.02 |
| 2021-03-18 | 230.49 |
| 2021-03-17 | 226.45 |
| 2021-03-16 | 208.67 |
| 2021-03-15 | 194.94 |
| 2021-03-12 | 188.07 |
| 2021-03-11 | 198.57 |
| 2021-03-10 | 191.30 |
| 2021-03-09 | 176.76 |
| 2021-03-08 | 175.95 |
| 2021-03-05 | 194.94 |
| 2021-03-04 | 193.32 |
| 2021-03-03 | 203.42 |
| 2021-03-02 | 199.38 |
| 2021-03-01 | 206.65 |
| 2021-02-26 | 188.07 |
| 2021-02-25 | 201.00 |
| 2021-02-24 | 194.13 |
| 2021-02-23 | 211.10 |
| 2021-02-22 | 222.41 |
| 2021-02-19 | 232.92 |
| 2021-02-18 | 242.61 |
| 2021-02-17 | 251.90 |
| 2021-02-16 | 262.81 |
| 2021-02-11 | 251.50 |
| 2021-02-10 | 253.92 |
| 2021-02-09 | 251.10 |
| 2021-02-08 | 225.24 |
| 2021-02-05 | 226.45 |
| 2021-02-04 | 220.79 |
| 2021-02-03 | 219.99 |
| 2021-02-02 | 223.22 |
| 2021-02-01 | 216.35 |
| 2021-01-29 | 207.87 |
| 2021-01-28 | 198.98 |
| 2021-01-27 | 213.52 |
| 2021-01-26 | 215.54 |
| 2021-01-25 | 225.24 |
| 2021-01-22 | 231.30 |
| 2021-01-21 | 235.74 |
| 2021-01-20 | 232.51 |
| 2021-01-19 | 227.26 |
| 2021-01-18 | 221.20 |
| 2021-01-15 | 213.12 |
| 2021-01-14 | 222.41 |
| 2021-01-13 | 226.45 |
| 2021-01-12 | 234.13 |
| 2021-01-11 | 205.85 |
| 2021-01-08 | 204.63 |
| 2021-01-07 | 188.88 |
| 2021-01-06 | 191.71 |
| 2021-01-05 | 188.88 |
| 2021-01-04 | 183.62 |
| 2020-12-31 | 173.93 |
| 2020-12-30 | 174.72 |
| 2020-12-29 | 171.54 |
| 2020-12-28 | 152.43 |
| 2020-12-24 | 156.81 |
| 2020-12-23 | 161.19 |
| 2020-12-22 | 154.82 |
| 2020-12-21 | 151.23 |
| 2020-12-18 | 192.64 |
| 2020-12-17 | 197.82 |
| 2020-12-16 | 197.02 |
| 2020-12-15 | 187.86 |
| 2020-12-14 | 179.10 |
| 2020-12-11 | 178.71 |
| 2020-12-10 | 193.04 |
| 2020-12-09 | 171.94 |
| 2020-12-08 | 137.70 |
| 2020-12-07 | 147.65 |
| 2020-12-04 | 140.09 |
| 2020-12-03 | 143.67 |
| 2020-12-02 | 149.24 |
| 2020-12-01 | 159.99 |
| 2020-11-30 | 91.91 |
| 2020-11-27 | 115.80 |
| 2020-11-26 | 101.07 |
| 2020-11-25 | 96.29 |
| 2020-11-24 | 101.07 |
| 2020-11-23 | 101.86 |
| 2020-11-20 | 91.51 |
| 2020-11-19 | 93.10 |
| 2020-11-18 | 91.11 |
| 2020-11-17 | 93.50 |
| 2020-11-16 | 96.69 |
| 2020-11-13 | 86.33 |
| 2020-11-12 | 89.12 |
| 2020-11-11 | 93.90 |
| 2020-11-10 | 103.46 |
| 2020-11-09 | 100.27 |
| 2020-11-06 | 93.10 |
| 2020-11-05 | 83.15 |
| 2020-11-04 | 77.18 |
| 2020-11-03 | 81.16 |
| 2020-11-02 | 81.96 |
| 2020-10-30 | 78.37 |
| 2020-10-29 | 80.76 |
| 2020-10-28 | 85.54 |
| 2020-10-27 | 87.13 |
| 2020-10-23 | 86.73 |
| 2020-10-22 | 90.71 |
| 2020-10-21 | 89.52 |
| 2020-10-20 | 91.91 |
| 2020-10-19 | 91.11 |
| 2020-10-16 | 97.08 |
| 2020-10-15 | 96.29 |
| 2020-10-14 | 107.83 |
| 2020-10-12 | 97.08 |
| 2020-10-09 | 97.88 |
| 2020-10-08 | 104.65 |
| 2020-10-07 | 85.54 |
| 2020-10-06 | 87.13 |
| 2020-10-05 | 79.96 |
| 2020-09-30 | 84.74 |
| 2020-09-29 | 83.15 |
| 2020-09-28 | 83.55 |
| 2020-09-25 | 77.18 |
| 2020-09-24 | 87.93 |
| 2020-09-23 | 90.32 |
| 2020-09-22 | 79.17 |
| 2020-09-21 | 81.96 |
| 2020-09-18 | 86.33 |
| 2020-09-17 | 89.52 |
| 2020-09-16 | 95.09 |
| 2020-09-15 | 80.36 |
| 2020-09-14 | 78.37 |
| 2020-09-11 | 68.82 |
| 2020-09-10 | 64.44 |
| 2020-09-09 | 67.22 |
| 2020-09-08 | 67.62 |
| 2020-09-07 | 67.22 |
| 2020-09-04 | 67.62 |
| 2020-09-03 | 72.80 |
| 2020-09-02 | 79.17 |
| 2020-09-01 | 87.53 |
| 2020-08-31 | 78.37 |
| 2020-08-28 | 92.71 |
| 2020-08-27 | 88.33 |
| 2020-08-26 | 92.31 |
| 2020-08-25 | 93.10 |
| 2020-08-24 | 104.09 |
| 2020-08-21 | 97.03 |
| 2020-08-20 | 87.61 |
| 2020-08-19 | 100.56 |
| 2020-08-18 | 103.70 |
| 2020-08-17 | 102.92 |
| 2020-08-14 | 78.58 |
| 2020-08-13 | 45.22 |
| 2020-08-12 | 40.90 |
| 2020-08-11 | 37.37 |
| 2020-08-10 | 38.55 |
| 2020-08-07 | 34.23 |
| 2020-08-06 | 38.55 |
| 2020-08-05 | 43.65 |
| 2020-08-04 | 36.98 |
| 2020-08-03 | 37.37 |
| 2020-07-31 | 42.47 |
| 2020-07-30 | 43.26 |
| 2020-07-29 | 40.51 |
| 2020-07-28 | 34.62 |
| 2020-07-27 | 37.37 |
| 2020-07-24 | 43.65 |
| 2020-07-23 | 40.51 |
| 2020-07-22 | 41.30 |
| 2020-07-21 | 39.73 |
| 2020-07-20 | 42.47 |
| 2020-07-17 | 38.94 |
| 2020-07-16 | 32.27 |
| 2020-07-15 | 35.80 |
| 2020-07-14 | 33.45 |
| 2020-07-13 | 29.91 |
| 2020-07-10 | 26.38 |
| 2020-07-09 | 35.02 |
| 2020-07-08 | 31.09 |
| 2020-07-07 | 30.70 |
| 2020-07-06 | 29.52 |
| 2020-07-03 | 31.09 |
| 2020-07-02 | 31.09 |
| 2020-06-30 | 32.27 |
| 2020-06-29 | 33.45 |
| 2020-06-26 | 38.16 |
| 2020-06-24 | 44.04 |
| 2020-06-23 | 42.08 |
| 2020-06-22 | 42.08 |
| 2020-06-19 | 34.62 |
| 2020-06-18 | 40.12 |
| 2020-06-17 | 31.09 |
| 2020-06-16 | 24.81 |
| 2020-06-15 | 19.32 |
| 2020-06-12 | 24.81 |
| 2020-06-11 | 27.56 |
| 2020-06-10 | 24.42 |
| 2020-06-09 | 22.46 |
| 2020-06-08 | 21.28 |
| 2020-06-05 | 17.75 |
| 2020-06-04 | 19.32 |
| 2020-06-03 | 21.28 |
| 2020-06-02 | 19.32 |
| 2020-06-01 | 18.93 |
| 2020-05-29 | 15.47 |
| 2020-05-28 | 21.24 |
| 2020-05-27 | 22.78 |
| 2020-05-26 | 23.16 |
| 2020-05-25 | 15.47 |
| 2020-05-22 | 14.31 |
| 2020-05-21 | 17.01 |
| 2020-05-20 | 16.24 |
| 2020-05-19 | 15.85 |
| 2020-05-18 | 16.24 |
| 2020-05-15 | 18.55 |
| 2020-05-14 | 17.39 |
| 2020-05-13 | 22.40 |
| 2020-05-12 | 19.70 |
| 2020-05-11 | 21.24 |
| 2020-05-08 | 19.32 |
| 2020-05-07 | 18.16 |
| 2020-05-06 | 20.86 |
| 2020-05-05 | 18.16 |
| 2020-05-04 | 16.62 |
| 2020-04-29 | 27.40 |
| 2020-04-28 | 26.24 |
| 2020-04-27 | 26.24 |
| 2020-04-24 | 24.70 |
| 2020-04-23 | 18.93 |
| 2020-04-22 | 17.39 |
| 2020-04-21 | 19.32 |
| 2020-04-20 | 25.47 |
| 2020-04-17 | 21.63 |
| 2020-04-16 | 22.01 |
| 2020-04-15 | 24.32 |
| 2020-04-14 | 28.55 |
| 2020-04-09 | 19.32 |
| 2020-04-08 | 17.01 |
| 2020-04-07 | 17.39 |
| 2020-04-06 | 14.31 |
| 2020-04-03 | 10.46 |
| 2020-04-02 | 10.85 |
| 2020-04-01 | 7.77 |
| 2020-03-31 | 12.39 |
| 2020-03-30 | 6.61 |
| 2020-03-27 | 10.08 |
| 2020-03-26 | 8.92 |
| 2020-03-25 | 2.38 |
| 2020-03-24 | -3.78 |
| 2020-03-23 | -3.78 |
| 2020-03-20 | 3.54 |
| 2020-03-19 | 2.00 |
| 2020-03-18 | 7.77 |
| 2020-03-17 | 16.62 |
| 2020-03-16 | 18.55 |
| 2020-03-13 | 23.16 |
| 2020-03-12 | 23.55 |
| 2020-03-11 | 35.87 |
| 2020-03-10 | 33.94 |
| 2020-03-09 | 39.33 |
| 2020-03-06 | 47.80 |
| 2020-03-05 | 46.64 |
| 2020-03-04 | 45.49 |
| 2020-03-03 | 45.49 |
| 2020-03-02 | 48.18 |
| 2020-02-28 | 48.95 |
| 2020-02-27 | 54.73 |
| 2020-02-26 | 48.18 |
| 2020-02-25 | 54.73 |
| 2020-02-24 | 58.19 |
| 2020-02-21 | 59.34 |
| 2020-02-20 | 58.96 |
| 2020-02-19 | 57.80 |
| 2020-02-18 | 58.19 |
| 2020-02-17 | 58.96 |
| 2020-02-14 | 56.65 |
| 2020-02-13 | 57.42 |
| 2020-02-12 | 57.04 |
| 2020-02-11 | 52.80 |
| 2020-02-10 | 52.03 |
| 2020-02-07 | 49.34 |
| 2020-02-06 | 47.41 |
| 2020-02-05 | 46.64 |
| 2020-02-04 | 38.18 |
| 2020-02-03 | 37.79 |
| 2020-01-31 | 38.95 |
| 2020-01-30 | 38.56 |
| 2020-01-29 | 45.87 |
| 2020-01-24 | 51.26 |
| 2020-01-23 | 51.65 |
| 2020-01-22 | 53.96 |
| 2020-01-21 | 49.72 |
| 2020-01-20 | 55.50 |
| 2020-01-17 | 56.65 |
| 2020-01-16 | 52.03 |
| 2020-01-15 | 55.11 |
| 2020-01-14 | 60.88 |
| 2020-01-13 | 60.11 |
| 2020-01-10 | 57.42 |
| 2020-01-09 | 57.42 |
| 2020-01-08 | 50.11 |
| 2020-01-07 | 50.11 |
| 2020-01-06 | 46.26 |
| 2020-01-03 | 46.64 |
| 2020-01-02 | 45.10 |
| 2019-12-31 | 40.48 |
| 2019-12-30 | 38.95 |
| 2019-12-27 | 37.02 |
| 2019-12-24 | 38.18 |
| 2019-12-23 | 41.64 |
| 2019-12-20 | 41.25 |
| 2019-12-19 | 36.64 |
| 2019-12-18 | 34.71 |
| 2019-12-17 | 29.71 |
| 2019-12-16 | 27.40 |
| 2019-12-13 | 26.63 |
| 2019-12-12 | 24.32 |
| 2019-12-11 | 23.93 |
| 2019-12-10 | 25.09 |
| 2019-12-09 | 27.01 |
| 2019-12-06 | 28.17 |
| 2019-12-05 | 25.09 |
| 2019-12-04 | 28.94 |
| 2019-12-03 | 27.78 |
| 2019-12-02 | 30.09 |
| 2019-11-29 | 31.63 |
| 2019-11-28 | 30.48 |
| 2019-11-27 | 31.25 |
| 2019-11-26 | 27.78 |
| 2019-11-25 | 29.32 |
| 2019-11-22 | 27.40 |
| 2019-11-21 | 25.86 |
| 2019-11-20 | 27.01 |
| 2019-11-19 | 26.63 |
| 2019-11-18 | 25.09 |
| 2019-11-15 | 29.71 |
| 2019-11-14 | 26.63 |
| 2019-11-13 | 25.09 |
| 2019-11-12 | 30.09 |
| 2019-11-11 | 26.63 |
| 2019-11-08 | 31.25 |
| 2019-11-07 | 32.40 |
| 2019-11-06 | 35.87 |
| 2019-11-05 | 38.18 |
| 2019-11-04 | 35.10 |
| 2019-11-01 | 35.87 |
| 2019-10-31 | 32.02 |
| 2019-10-30 | 34.33 |
| 2019-10-29 | 43.18 |
| 2019-10-28 | 45.49 |
| 2019-10-25 | 40.87 |
| 2019-10-24 | 43.95 |
| 2019-10-23 | 42.79 |
| 2019-10-22 | 43.56 |
| 2019-10-21 | 50.49 |
| 2019-10-18 | 48.57 |
| 2019-10-17 | 50.11 |
| 2019-10-16 | 43.56 |
| 2019-10-15 | 43.18 |
| 2019-10-14 | 42.79 |
| 2019-10-11 | 42.79 |
| 2019-10-10 | 42.41 |
| 2019-10-09 | 45.49 |
| 2019-10-08 | 44.33 |
| 2019-10-04 | 44.72 |
| 2019-10-03 | 43.18 |
| 2019-10-02 | 37.41 |
| 2019-09-30 | 35.87 |
| 2019-09-27 | 38.18 |
| 2019-09-26 | 37.02 |
| 2019-09-25 | 36.25 |
| 2019-09-24 | 37.79 |
| 2019-09-23 | 38.56 |
| 2019-09-20 | 36.25 |
| 2019-09-19 | 36.64 |
| 2019-09-18 | 35.87 |
| 2019-09-17 | 33.94 |
| 2019-09-16 | 34.71 |
| 2019-09-13 | 35.48 |
| 2019-09-12 | 32.79 |
| 2019-09-11 | 33.94 |
| 2019-09-10 | 31.25 |
| 2019-09-09 | 30.48 |
| 2019-09-06 | 29.32 |
| 2019-09-05 | 29.71 |
| 2019-09-04 | 28.94 |
| 2019-09-03 | 31.25 |
| 2019-09-02 | 29.71 |
| 2019-08-30 | 34.71 |
| 2019-08-29 | 31.25 |
| 2019-08-28 | 35.48 |
| 2019-08-27 | 36.64 |
| 2019-08-26 | 32.79 |
| 2019-08-23 | 35.87 |
| 2019-08-22 | 36.64 |
| 2019-08-21 | 32.40 |
| 2019-08-20 | 34.71 |
| 2019-08-19 | 24.06 |
| 2019-08-16 | 19.49 |
| 2019-08-15 | 15.68 |
| 2019-08-14 | 18.73 |
| 2019-08-13 | 15.68 |
| 2019-08-12 | 9.60 |
| 2019-08-09 | 16.45 |
| 2019-08-08 | 15.30 |
| 2019-08-07 | 16.45 |
| 2019-08-06 | 15.30 |
| 2019-08-05 | 16.45 |
| 2019-08-02 | 21.01 |
| 2019-08-01 | 22.53 |
| 2019-07-31 | 19.87 |
| 2019-07-30 | 19.87 |
| 2019-07-29 | 18.73 |
| 2019-07-26 | 17.97 |
| 2019-07-25 | 16.83 |
| 2019-07-24 | 18.35 |
| 2019-07-23 | 18.35 |
| 2019-07-22 | 19.87 |
| 2019-07-19 | 15.30 |
| 2019-07-18 | 15.68 |
| 2019-07-17 | 16.83 |
| 2019-07-16 | 16.06 |
| 2019-07-15 | 16.83 |
| 2019-07-12 | 17.59 |
| 2019-07-11 | 18.73 |
| 2019-07-10 | 18.73 |
| 2019-07-09 | 17.97 |
| 2019-07-08 | 17.21 |
| 2019-07-05 | 17.97 |
| 2019-07-04 | 18.73 |
| 2019-07-03 | 17.59 |
| 2019-07-02 | 17.59 |
| 2019-06-28 | 21.01 |
| 2019-06-27 | 18.73 |
| 2019-06-26 | 14.54 |
| 2019-06-25 | 13.40 |
| 2019-06-24 | 13.40 |
| 2019-06-21 | 11.88 |
| 2019-06-20 | 12.64 |
| 2019-06-19 | 14.16 |
| 2019-06-18 | 12.64 |
| 2019-06-17 | 12.26 |
| 2019-06-14 | 11.12 |
| 2019-06-13 | 12.26 |
| 2019-06-12 | 17.21 |
| 2019-06-11 | 17.21 |
| 2019-06-10 | 14.16 |
| 2019-06-06 | 11.50 |
| 2019-06-05 | 15.68 |
| 2019-06-04 | 16.45 |
| 2019-06-03 | 13.02 |
| 2019-05-31 | 11.12 |
| 2019-05-30 | 16.45 |
| 2019-05-29 | 19.87 |
| 2019-05-28 | 21.39 |
| 2019-05-27 | 22.15 |
| 2019-05-24 | 24.44 |
| 2019-05-23 | 23.68 |
| 2019-05-22 | 23.68 |
| 2019-05-21 | 25.96 |
| 2019-05-20 | 23.30 |
| 2019-05-17 | 23.68 |
| 2019-05-16 | 24.82 |
| 2019-05-15 | 25.96 |
| 2019-05-14 | 23.30 |
| 2019-05-10 | 27.48 |
| 2019-05-09 | 23.30 |
| 2019-05-08 | 28.24 |
| 2019-05-07 | 27.48 |
| 2019-05-06 | 30.49 |
| 2019-05-03 | 36.88 |
| 2019-05-02 | 37.26 |
| 2019-04-30 | 37.63 |
| 2019-04-29 | 36.88 |
| 2019-04-26 | 35.75 |
| 2019-04-25 | 37.26 |
| 2019-04-24 | 39.14 |
| 2019-04-23 | 39.51 |
| 2019-04-18 | 40.64 |
| 2019-04-17 | 41.02 |
| 2019-04-16 | 38.39 |
| 2019-04-15 | 38.76 |
| 2019-04-12 | 38.76 |
| 2019-04-11 | 41.02 |
| 2019-04-10 | 39.51 |
| 2019-04-09 | 38.76 |
| 2019-04-08 | 36.88 |
| 2019-04-04 | 36.88 |
| 2019-04-03 | 38.39 |
| 2019-04-02 | 39.51 |
| 2019-04-01 | 39.51 |
| 2019-03-29 | 36.88 |
| 2019-03-28 | 41.02 |
| 2019-03-27 | 42.15 |
| 2019-03-26 | 41.40 |
| 2019-03-25 | 41.40 |
| 2019-03-22 | 42.52 |
| 2019-03-21 | 38.01 |
| 2019-03-20 | 40.64 |
| 2019-03-19 | 36.88 |
| 2019-03-18 | 36.51 |
| 2019-03-15 | 35.75 |
| 2019-03-14 | 31.99 |
| 2019-03-13 | 32.75 |
| 2019-03-12 | 31.99 |
| 2019-03-11 | 27.11 |
| 2019-03-08 | 35.00 |
| 2019-03-07 | 38.01 |
| 2019-03-06 | 41.40 |
| 2019-03-05 | 38.39 |
| 2019-03-04 | 40.27 |
| 2019-03-01 | 41.77 |
| 2019-02-28 | 38.01 |
| 2019-02-27 | 37.26 |
| 2019-02-26 | 38.76 |
| 2019-02-25 | 38.76 |
| 2019-02-22 | 41.02 |
| 2019-02-21 | 37.63 |
| 2019-02-20 | 34.63 |
| 2019-02-19 | 27.86 |
| 2019-02-18 | 25.22 |
| 2019-02-15 | 24.47 |
| 2019-02-14 | 27.86 |
| 2019-02-13 | 29.74 |
| 2019-02-12 | 26.73 |
| 2019-02-11 | 26.73 |
| 2019-02-08 | 25.98 |
| 2019-02-04 | 25.60 |
| 2019-02-01 | 26.73 |
| 2019-01-31 | 28.99 |
| 2019-01-30 | 30.49 |
| 2019-01-29 | 30.11 |
| 2019-01-28 | 25.98 |
| 2019-01-25 | 24.10 |
| 2019-01-24 | 24.10 |
| 2019-01-23 | 25.22 |
| 2019-01-22 | 24.10 |
| 2019-01-21 | 23.34 |
| 2019-01-18 | 21.84 |
| 2019-01-17 | 22.59 |
| 2019-01-16 | 24.47 |
| 2019-01-15 | 23.34 |
| 2019-01-14 | 21.46 |
| 2019-01-11 | 21.46 |
| 2019-01-10 | 19.58 |
| 2019-01-09 | 20.71 |
| 2019-01-08 | 20.34 |
| 2019-01-07 | 14.32 |
| 2019-01-04 | 10.93 |
| 2019-01-03 | 7.17 |
| 2019-01-02 | 7.93 |
| 2018-12-31 | 6.42 |
| 2018-12-28 | 3.41 |
| 2018-12-27 | 5.67 |
| 2018-12-24 | 10.56 |
| 2018-12-21 | 9.81 |
| 2018-12-20 | 6.80 |
| 2018-12-19 | 12.82 |
| 2018-12-18 | 24.10 |
| 2018-12-17 | 27.48 |
| 2018-12-14 | 27.48 |
| 2018-12-13 | 27.48 |
| 2018-12-12 | 20.71 |
| 2018-12-11 | 19.58 |
| 2018-12-10 | 24.47 |
| 2018-12-07 | 24.47 |
| 2018-12-06 | 29.74 |
| 2018-12-05 | 27.48 |
| 2018-12-04 | 35.38 |
| 2018-12-03 | 36.13 |
| 2018-11-30 | 33.87 |
| 2018-11-29 | 35.00 |
| 2018-11-28 | 35.75 |
| 2018-11-27 | 33.50 |
| 2018-11-26 | 36.13 |
| 2018-11-23 | 36.88 |
| 2018-11-22 | 38.01 |
| 2018-11-21 | 35.75 |
| 2018-11-20 | 42.52 |
| 2018-11-19 | 45.16 |
| 2018-11-16 | 43.65 |
| 2018-11-15 | 41.77 |
| 2018-11-14 | 41.40 |
| 2018-11-13 | 41.77 |
| 2018-11-12 | 42.90 |
| 2018-11-09 | 42.15 |
| 2018-11-08 | 42.15 |
| 2018-11-07 | 42.90 |
| 2018-11-06 | 45.53 |
| 2018-11-05 | 44.40 |
| 2018-11-02 | 45.53 |
| 2018-11-01 | 44.40 |
| 2018-10-31 | 45.16 |
| 2018-10-30 | 41.02 |
| 2018-10-29 | 41.77 |
| 2018-10-26 | 43.28 |
| 2018-10-25 | 40.27 |
| 2018-10-24 | 42.90 |
| 2018-10-23 | 41.77 |
| 2018-10-22 | 45.91 |
| 2018-10-19 | 41.77 |
| 2018-10-18 | 38.76 |
| 2018-10-16 | 35.38 |
| 2018-10-15 | 34.25 |
| 2018-10-12 | 33.50 |
| 2018-10-11 | 31.99 |
| 2018-10-10 | 42.15 |
| 2018-10-09 | 44.03 |
| 2018-10-08 | 45.91 |
| 2018-10-05 | 47.79 |
| 2018-10-04 | 52.68 |
| 2018-10-03 | 52.68 |
| 2018-10-02 | 52.68 |
| 2018-09-28 | 49.67 |
| 2018-09-27 | 46.28 |
| 2018-09-26 | 44.78 |
| 2018-09-24 | 44.03 |
| 2018-09-21 | 47.41 |
| 2018-09-20 | 43.65 |
| 2018-09-19 | 44.40 |
| 2018-09-18 | 42.15 |
| 2018-09-17 | 38.76 |
| 2018-09-14 | 41.40 |
| 2018-09-13 | 42.15 |
| 2018-09-12 | 41.77 |
| 2018-09-11 | 43.65 |
| 2018-09-10 | 46.66 |
| 2018-09-07 | 50.80 |
| 2018-09-06 | 45.53 |
| 2018-09-05 | 44.78 |
| 2018-09-04 | 46.28 |
| 2018-09-03 | 45.91 |
| 2018-08-31 | 45.91 |
| 2018-08-30 | 45.53 |
| 2018-08-29 | 47.41 |
| 2018-08-28 | 47.79 |
| 2018-08-27 | 46.28 |
| 2018-08-24 | 48.54 |
| 2018-08-23 | 49.29 |
| 2018-08-22 | 48.54 |
| 2018-08-21 | 45.91 |
| 2018-08-20 | 44.42 |
| 2018-08-17 | 44.05 |
| 2018-08-16 | 43.67 |
| 2018-08-15 | 41.81 |
| 2018-08-14 | 44.05 |
| 2018-08-13 | 45.16 |
| 2018-08-10 | 42.93 |
| 2018-08-09 | 42.56 |
| 2018-08-08 | 40.32 |
| 2018-08-07 | 36.23 |
| 2018-08-06 | 36.23 |
| 2018-08-03 | 40.70 |
| 2018-08-02 | 39.58 |
| 2018-08-01 | 40.70 |
| 2018-07-31 | 40.32 |
| 2018-07-30 | 42.19 |
| 2018-07-27 | 44.42 |
| 2018-07-26 | 46.28 |
| 2018-07-25 | 46.28 |
| 2018-07-24 | 46.65 |
| 2018-07-23 | 42.93 |
| 2018-07-20 | 47.02 |
| 2018-07-19 | 41.44 |
| 2018-07-18 | 42.19 |
| 2018-07-17 | 39.58 |
| 2018-07-16 | 42.19 |
| 2018-07-13 | 42.19 |
| 2018-07-12 | 42.93 |
| 2018-07-11 | 38.09 |
| 2018-07-10 | 38.09 |
| 2018-07-09 | 39.58 |
| 2018-07-06 | 34.00 |
| 2018-07-05 | 34.37 |
| 2018-07-04 | 42.56 |
| 2018-07-03 | 43.67 |
| 2018-06-29 | 44.05 |
| 2018-06-28 | 42.93 |
| 2018-06-27 | 39.58 |
| 2018-06-26 | 45.91 |
| 2018-06-25 | 44.42 |
| 2018-06-22 | 38.09 |
| 2018-06-21 | 39.21 |
| 2018-06-20 | 39.95 |
| 2018-06-19 | 45.91 |
| 2018-06-15 | 54.10 |
| 2018-06-14 | 52.61 |
| 2018-06-13 | 53.35 |
| 2018-06-12 | 58.19 |
| 2018-06-11 | 58.94 |
| 2018-06-08 | 50.00 |
| 2018-06-07 | 50.75 |
| 2018-06-06 | 58.19 |
| 2018-06-05 | 51.86 |
| 2018-06-04 | 48.14 |
| 2018-06-01 | 45.91 |
| 2018-05-31 | 48.89 |
| 2018-05-30 | 43.30 |
| 2018-05-29 | 46.28 |
| 2018-05-28 | 46.65 |
| 2018-05-25 | 48.51 |
| 2018-05-24 | 47.77 |
| 2018-05-23 | 46.65 |
| 2018-05-21 | 29.53 |
| 2018-05-18 | 25.81 |
| 2018-05-17 | 25.81 |
| 2018-05-16 | 30.27 |
| 2018-05-15 | 31.39 |
| 2018-05-14 | 31.76 |
| 2018-05-11 | 30.27 |
| 2018-05-10 | 30.27 |
| 2018-05-09 | 33.25 |
| 2018-05-08 | 33.25 |
| 2018-05-07 | 34.36 |
| 2018-05-04 | 32.15 |
| 2018-05-03 | 33.99 |
| 2018-05-02 | 33.62 |
| 2018-04-30 | 31.78 |
| 2018-04-27 | 28.84 |
| 2018-04-26 | 23.31 |
| 2018-04-25 | 24.79 |
| 2018-04-24 | 23.68 |
| 2018-04-23 | 21.84 |
| 2018-04-20 | 23.31 |
| 2018-04-19 | 26.26 |
| 2018-04-18 | 26.26 |
| 2018-04-17 | 28.10 |
| 2018-04-16 | 28.84 |
| 2018-04-13 | 26.26 |
| 2018-04-12 | 26.99 |
| 2018-04-11 | 28.47 |
| 2018-04-10 | 28.84 |
| 2018-04-09 | 28.84 |
| 2018-04-06 | 29.20 |
| 2018-04-04 | 29.20 |
| 2018-04-03 | 31.04 |
| 2018-03-29 | 30.68 |
| 2018-03-28 | 30.31 |
| 2018-03-27 | 33.99 |
| 2018-03-26 | 31.04 |
| 2018-03-23 | 32.52 |
| 2018-03-22 | 35.09 |
| 2018-03-21 | 33.99 |
| 2018-03-20 | 38.41 |
| 2018-03-19 | 38.77 |
| 2018-03-16 | 40.98 |
| 2018-03-15 | 42.09 |
| 2018-03-14 | 46.50 |
| 2018-03-13 | 43.56 |
| 2018-03-12 | 41.72 |
| 2018-03-09 | 41.35 |
| 2018-03-08 | 39.14 |
| 2018-03-07 | 41.35 |
| 2018-03-06 | 41.35 |
| 2018-03-05 | 43.93 |
| 2018-03-02 | 45.40 |
| 2018-03-01 | 51.66 |
| 2018-02-28 | 43.19 |
| 2018-02-27 | 44.30 |
| 2018-02-26 | 42.82 |
| 2018-02-23 | 45.77 |
| 2018-02-22 | 44.66 |
| 2018-02-21 | 40.98 |
| 2018-02-20 | 37.30 |
| 2018-02-15 | 32.88 |
| 2018-02-14 | 32.88 |
| 2018-02-13 | 28.10 |
| 2018-02-12 | 29.94 |
| 2018-02-09 | 27.73 |
| 2018-02-08 | 28.84 |
| 2018-02-07 | 29.57 |
| 2018-02-06 | 28.10 |
| 2018-02-05 | 33.99 |
| 2018-02-02 | 38.04 |
| 2018-02-01 | 38.04 |
| 2018-01-31 | 39.88 |
| 2018-01-30 | 42.09 |
| 2018-01-29 | 43.19 |
| 2018-01-26 | 42.82 |
| 2018-01-25 | 43.56 |
| 2018-01-24 | 43.56 |
| 2018-01-23 | 42.09 |
| 2018-01-22 | 42.82 |
| 2018-01-19 | 43.19 |
| 2018-01-18 | 42.82 |
| 2018-01-17 | 42.82 |
| 2018-01-16 | 44.30 |
| 2018-01-15 | 43.93 |
| 2018-01-12 | 41.72 |
| 2018-01-11 | 40.98 |
| 2018-01-10 | 43.19 |
| 2018-01-09 | 41.72 |
| 2018-01-08 | 40.25 |
| 2018-01-05 | 35.09 |
| 2018-01-04 | 35.46 |
| 2018-01-03 | 35.46 |
| 2018-01-02 | 31.41 |
| 2017-12-29 | 28.84 |
| 2017-12-28 | 32.15 |
| 2017-12-27 | 31.04 |
| 2017-12-22 | 31.41 |
| 2017-12-21 | 29.57 |
| 2017-12-20 | 26.63 |
| 2017-12-19 | 28.84 |
| 2017-12-18 | 28.84 |
| 2017-12-15 | 26.63 |
| 2017-12-14 | 28.84 |
| 2017-12-13 | 29.20 |
| 2017-12-12 | 29.20 |
| 2017-12-11 | 28.84 |
| 2017-12-08 | 27.73 |
| 2017-12-07 | 26.99 |
| 2017-12-06 | 29.94 |
| 2017-12-05 | 32.88 |
| 2017-12-04 | 33.25 |
| 2017-12-01 | 27.73 |
| 2017-11-30 | 28.10 |
| 2017-11-29 | 27.73 |
| 2017-11-28 | 26.26 |
| 2017-11-27 | 27.36 |
| 2017-11-24 | 29.20 |
| 2017-11-23 | 29.20 |
| 2017-11-22 | 30.68 |
| 2017-11-21 | 25.89 |
| 2017-11-20 | 22.21 |
| 2017-11-17 | 32.52 |
| 2017-11-16 | 49.08 |
| 2017-11-15 | 50.55 |
| 2017-11-14 | 50.92 |
| 2017-11-13 | 50.55 |
| 2017-11-10 | 46.50 |
| 2017-11-09 | 46.87 |
| 2017-11-08 | 47.24 |
| 2017-11-07 | 45.77 |
| 2017-11-06 | 47.98 |
| 2017-11-03 | 46.14 |
| 2017-11-02 | 45.03 |
| 2017-11-01 | 44.66 |
| 2017-10-31 | 45.40 |
| 2017-10-30 | 48.34 |
| 2017-10-27 | 46.87 |
| 2017-10-26 | 43.56 |
| 2017-10-25 | 48.34 |
| 2017-10-24 | 47.61 |
| 2017-10-23 | 45.40 |
| 2017-10-20 | 46.87 |
| 2017-10-19 | 47.24 |
| 2017-10-18 | 51.66 |
| 2017-10-17 | 53.50 |
| 2017-10-16 | 54.97 |
| 2017-10-13 | 55.34 |
| 2017-10-12 | 55.34 |
| 2017-10-11 | 57.92 |
| 2017-10-10 | 57.18 |
| 2017-10-09 | 50.92 |
| 2017-10-06 | 50.55 |
| 2017-10-04 | 53.13 |
| 2017-10-03 | 54.60 |
| 2017-09-29 | 53.13 |
| 2017-09-28 | 50.92 |
| 2017-09-27 | 51.29 |
| 2017-09-26 | 49.08 |
| 2017-09-25 | 50.55 |
| 2017-09-22 | 53.87 |
| 2017-09-21 | 56.44 |
| 2017-09-20 | 57.55 |
| 2017-09-19 | 53.50 |
| 2017-09-18 | 53.50 |
| 2017-09-15 | 54.60 |
| 2017-09-14 | 53.87 |
| 2017-09-13 | 55.71 |
| 2017-09-12 | 56.81 |
| 2017-09-11 | 58.28 |
| 2017-09-08 | 59.02 |
| 2017-09-07 | 61.60 |
| 2017-09-06 | 61.60 |
| 2017-09-05 | 55.71 |
| 2017-09-04 | 54.60 |
| 2017-09-01 | 54.60 |
| 2017-08-31 | 59.39 |
| 2017-08-30 | 55.71 |
| 2017-08-29 | 48.34 |
| 2017-08-28 | 49.08 |
| 2017-08-25 | 50.55 |
| 2017-08-24 | 52.03 |
| 2017-08-22 | 56.07 |
| 2017-08-21 | 52.76 |
| 2017-08-18 | 55.31 |
| 2017-08-17 | 56.41 |
| 2017-08-16 | 58.23 |
| 2017-08-15 | 54.58 |
| 2017-08-14 | 52.76 |
| 2017-08-11 | 58.96 |
| 2017-08-10 | 71.72 |
| 2017-08-09 | 82.29 |
| 2017-08-08 | 81.56 |
| 2017-08-07 | 81.93 |
| 2017-08-04 | 82.66 |
| 2017-08-03 | 81.56 |
| 2017-08-02 | 84.85 |
| 2017-08-01 | 85.94 |
| 2017-07-31 | 88.86 |
| 2017-07-28 | 89.95 |
| 2017-07-27 | 89.95 |
| 2017-07-26 | 89.58 |
| 2017-07-25 | 88.13 |
| 2017-07-24 | 89.58 |
| 2017-07-21 | 88.13 |
| 2017-07-20 | 88.49 |
| 2017-07-19 | 87.76 |
| 2017-07-18 | 88.13 |
| 2017-07-17 | 89.58 |
| 2017-07-14 | 84.85 |
| 2017-07-13 | 84.85 |
| 2017-07-12 | 85.21 |
| 2017-07-11 | 83.75 |
| 2017-07-10 | 84.48 |
| 2017-07-07 | 84.12 |
| 2017-07-06 | 85.94 |
| 2017-07-05 | 85.94 |
| 2017-07-04 | 80.83 |
| 2017-07-03 | 81.56 |
| 2017-06-30 | 82.66 |
| 2017-06-29 | 81.56 |
| 2017-06-28 | 83.39 |
| 2017-06-27 | 87.40 |
| 2017-06-26 | 89.22 |
| 2017-06-23 | 83.39 |
| 2017-06-22 | 83.75 |
| 2017-06-21 | 80.11 |
| 2017-06-20 | 77.55 |
| 2017-06-19 | 76.82 |
| 2017-06-16 | 78.65 |
| 2017-06-15 | 78.28 |
| 2017-06-14 | 77.55 |
| 2017-06-13 | 77.55 |
| 2017-06-12 | 77.19 |
| 2017-06-09 | 76.82 |
| 2017-06-08 | 74.27 |
| 2017-06-07 | 66.62 |
| 2017-06-06 | 67.71 |
| 2017-06-05 | 66.62 |
| 2017-06-02 | 68.80 |
| 2017-06-01 | 69.17 |
| 2017-05-31 | 68.44 |
| 2017-05-29 | 67.71 |
| 2017-05-26 | 68.44 |
| 2017-05-25 | 69.53 |
| 2017-05-24 | 66.98 |
| 2017-05-23 | 66.98 |
| 2017-05-22 | 70.99 |
| 2017-05-19 | 72.08 |
| 2017-05-18 | 71.36 |
| 2017-05-17 | 72.45 |
| 2017-05-16 | 72.45 |
| 2017-05-15 | 70.63 |
| 2017-05-12 | 69.90 |
| 2017-05-11 | 72.08 |
| 2017-05-10 | 73.91 |
| 2017-05-09 | 72.08 |
| 2017-05-08 | 73.54 |
| 2017-05-05 | 72.46 |
| 2017-05-04 | 69.93 |
| 2017-05-02 | 74.27 |
| 2017-04-28 | 74.27 |
| 2017-04-27 | 74.27 |
| 2017-04-26 | 74.27 |
| 2017-04-25 | 74.63 |
| 2017-04-24 | 74.27 |
| 2017-04-21 | 71.74 |
| 2017-04-20 | 71.37 |
| 2017-04-19 | 71.74 |
| 2017-04-18 | 67.04 |
| 2017-04-13 | 68.84 |
| 2017-04-12 | 72.10 |
| 2017-04-11 | 72.10 |
| 2017-04-10 | 76.80 |
| 2017-04-07 | 80.77 |
| 2017-04-06 | 76.07 |
| 2017-04-05 | 79.33 |
| 2017-04-03 | 80.41 |
| 2017-03-31 | 79.33 |
| 2017-03-30 | 79.33 |
| 2017-03-29 | 80.05 |
| 2017-03-28 | 81.50 |
| 2017-03-27 | 81.50 |
| 2017-03-24 | 87.28 |
| 2017-03-23 | 89.09 |
| 2017-03-22 | 87.28 |
| 2017-03-21 | 89.45 |
| 2017-03-20 | 95.24 |
| 2017-03-17 | 78.60 |
| 2017-03-16 | 78.97 |
| 2017-03-15 | 76.44 |
| 2017-03-14 | 75.71 |
| 2017-03-13 | 75.35 |
| 2017-03-10 | 78.24 |
| 2017-03-09 | 82.22 |
| 2017-03-08 | 95.60 |
| 2017-03-07 | 95.96 |
| 2017-03-06 | 94.87 |
| 2017-03-03 | 94.15 |
| 2017-03-02 | 97.41 |
| 2017-03-01 | 97.77 |
| 2017-02-28 | 98.13 |
| 2017-02-27 | 94.87 |
| 2017-02-24 | 93.07 |
| 2017-02-23 | 96.32 |
| 2017-02-22 | 99.21 |
| 2017-02-21 | 101.02 |
| 2017-02-20 | 104.27 |
| 2017-02-17 | 100.66 |
| 2017-02-16 | 107.17 |
| 2017-02-15 | 105.72 |
| 2017-02-14 | 104.27 |
| 2017-02-13 | 104.64 |
| 2017-02-10 | 103.55 |
| 2017-02-09 | 104.64 |
| 2017-02-08 | 103.55 |
| 2017-02-07 | 98.85 |
| 2017-02-06 | 99.21 |
| 2017-02-03 | 103.19 |
| 2017-02-02 | 104.64 |
| 2017-02-01 | 99.57 |
| 2017-01-27 | 96.68 |
| 2017-01-26 | 94.15 |
| 2017-01-25 | 90.54 |
| 2017-01-24 | 89.09 |
| 2017-01-23 | 85.84 |
| 2017-01-20 | 87.64 |
| 2017-01-19 | 88.01 |
| 2017-01-18 | 85.84 |
| 2017-01-17 | 84.75 |
| 2017-01-16 | 85.11 |
| 2017-01-13 | 86.20 |
| 2017-01-12 | 86.56 |
| 2017-01-11 | 86.20 |
| 2017-01-10 | 87.28 |
| 2017-01-09 | 86.56 |
| 2017-01-06 | 89.09 |
| 2017-01-05 | 88.73 |
| 2017-01-04 | 84.75 |
| 2017-01-03 | 87.28 |
| 2016-12-30 | 85.84 |
| 2016-12-29 | 85.11 |
| 2016-12-28 | 85.84 |
| 2016-12-23 | 80.77 |
| 2016-12-22 | 80.77 |
| 2016-12-21 | 80.05 |
| 2016-12-20 | 78.97 |
| 2016-12-19 | 81.86 |
| 2016-12-16 | 71.37 |
| 2016-12-15 | 71.37 |
| 2016-12-14 | 70.29 |
| 2016-12-13 | 65.59 |
| 2016-12-12 | 68.12 |
| 2016-12-09 | 73.54 |
| 2016-12-08 | 69.93 |
| 2016-12-07 | 73.54 |
| 2016-12-06 | 77.16 |
| 2016-12-05 | 78.97 |
| 2016-12-02 | 81.14 |
| 2016-12-01 | 87.64 |
| 2016-11-30 | 88.01 |
| 2016-11-29 | 80.41 |
| 2016-11-28 | 81.86 |
| 2016-11-25 | 71.74 |
| 2016-11-24 | 71.37 |
| 2016-11-23 | 62.70 |
| 2016-11-22 | 68.12 |
| 2016-11-21 | 69.93 |
| 2016-11-18 | 69.93 |
| 2016-11-17 | 71.37 |
| 2016-11-16 | 72.46 |
| 2016-11-15 | 65.59 |
| 2016-11-14 | 62.34 |
| 2016-11-11 | 63.42 |
| 2016-11-10 | 69.20 |
| 2016-11-09 | 67.04 |
| 2016-11-08 | 72.46 |
| 2016-11-07 | 71.37 |
| 2016-11-04 | 68.12 |
| 2016-11-03 | 61.25 |
| 2016-11-02 | 60.89 |
| 2016-11-01 | 69.20 |
| 2016-10-31 | 75.35 |
| 2016-10-28 | 72.82 |
| 2016-10-27 | 85.47 |
| 2016-10-26 | 97.04 |
| 2016-10-25 | 95.96 |
| 2016-10-24 | 100.30 |
| 2016-10-20 | 102.83 |
| 2016-10-19 | 104.27 |
| 2016-10-18 | 99.21 |
| 2016-10-17 | 99.21 |
| 2016-10-14 | 101.02 |
| 2016-10-13 | 99.94 |
| 2016-10-12 | 109.70 |
| 2016-10-11 | 109.34 |
| 2016-10-07 | 108.97 |
| 2016-10-06 | 110.42 |
| 2016-10-05 | 110.06 |
| 2016-10-04 | 112.23 |
| 2016-10-03 | 108.61 |
| 2016-09-30 | 106.08 |
| 2016-09-29 | 108.97 |
| 2016-09-28 | 107.89 |
| 2016-09-27 | 110.42 |
| 2016-09-26 | 110.42 |
| 2016-09-23 | 116.57 |
| 2016-09-22 | 118.38 |
| 2016-09-21 | 119.10 |
| 2016-09-20 | 119.82 |
| 2016-09-19 | 120.54 |
| 2016-09-15 | 123.08 |
| 2016-09-14 | 113.31 |
| 2016-09-13 | 109.70 |
| 2016-09-12 | 114.04 |
| 2016-09-09 | 122.71 |
| 2016-09-08 | 121.63 |
| 2016-09-07 | 123.08 |
| 2016-09-06 | 121.27 |
| 2016-09-05 | 120.54 |
| 2016-09-02 | 123.80 |
| 2016-09-01 | 118.01 |
| 2016-08-31 | 116.93 |
| 2016-08-30 | 117.65 |
| 2016-08-29 | 110.06 |
| 2016-08-26 | 110.42 |
| 2016-08-25 | 100.30 |
| 2016-08-24 | 102.11 |
| 2016-08-23 | 112.95 |
| 2016-08-22 | 116.93 |
| 2016-08-19 | 116.21 |
| 2016-08-18 | 114.06 |
| 2016-08-17 | 123.03 |
| 2016-08-16 | 123.75 |
| 2016-08-15 | 126.27 |
| 2016-08-12 | 137.40 |
| 2016-08-11 | 138.48 |
| 2016-08-10 | 143.51 |
| 2016-08-09 | 130.58 |
| 2016-08-08 | 127.70 |
| 2016-08-05 | 127.70 |
| 2016-08-04 | 125.19 |
| 2016-08-03 | 126.99 |
| 2016-08-01 | 127.34 |
| 2016-07-29 | 130.22 |
| 2016-07-28 | 132.01 |
| 2016-07-27 | 131.30 |
| 2016-07-26 | 134.53 |
| 2016-07-25 | 137.40 |
| 2016-07-22 | 137.76 |
| 2016-07-21 | 136.68 |
| 2016-07-20 | 125.55 |
| 2016-07-19 | 127.34 |
| 2016-07-18 | 124.11 |
| 2016-07-15 | 122.68 |
| 2016-07-14 | 124.83 |
| 2016-07-13 | 128.78 |
| 2016-07-12 | 127.34 |
| 2016-07-11 | 120.52 |
| 2016-07-08 | 120.16 |
| 2016-07-07 | 123.75 |
| 2016-07-06 | 125.91 |
| 2016-07-05 | 139.91 |
| 2016-07-04 | 142.79 |
| 2016-06-30 | 143.15 |
| 2016-06-29 | 139.91 |
| 2016-06-28 | 137.40 |
| 2016-06-27 | 133.81 |
| 2016-06-24 | 127.34 |
| 2016-06-23 | 131.30 |
| 2016-06-22 | 132.37 |
| 2016-06-21 | 128.42 |
| 2016-06-20 | 132.73 |
| 2016-06-17 | 129.50 |
| 2016-06-16 | 129.86 |
| 2016-06-15 | 127.34 |
| 2016-06-14 | 128.42 |
| 2016-06-13 | 121.96 |
| 2016-06-10 | 125.55 |
| 2016-06-08 | 137.04 |
| 2016-06-07 | 146.02 |
| 2016-06-06 | 139.20 |
| 2016-06-03 | 136.68 |
| 2016-06-02 | 136.32 |
| 2016-06-01 | 136.68 |
| 2016-05-31 | 135.25 |
| 2016-05-30 | 128.06 |
| 2016-05-27 | 126.27 |
| 2016-05-26 | 123.03 |
| 2016-05-25 | 124.47 |
| 2016-05-24 | 121.60 |
| 2016-05-23 | 118.37 |
| 2016-05-20 | 118.72 |
| 2016-05-19 | 125.55 |
| 2016-05-18 | 128.06 |
| 2016-05-17 | 130.94 |
| 2016-05-16 | 113.34 |
| 2016-05-13 | 112.62 |
| 2016-05-12 | 119.08 |
| 2016-05-11 | 123.03 |
| 2016-05-10 | 124.47 |
| 2016-05-09 | 124.47 |
| 2016-05-06 | 130.22 |
| 2016-05-05 | 129.14 |
| 2016-05-04 | 129.86 |
| 2016-05-03 | 127.71 |
| 2016-04-29 | 140.24 |
| 2016-04-28 | 138.09 |
| 2016-04-27 | 140.24 |
| 2016-04-26 | 146.69 |
| 2016-04-25 | 147.76 |
| 2016-04-22 | 149.19 |
| 2016-04-21 | 149.55 |
| 2016-04-20 | 131.29 |
| 2016-04-19 | 144.90 |
| 2016-04-18 | 156.71 |
| 2016-04-15 | 157.07 |
| 2016-04-14 | 156.71 |
| 2016-04-13 | 164.59 |
| 2016-04-12 | 168.53 |
| 2016-04-11 | 169.60 |
| 2016-04-08 | 169.24 |
| 2016-04-07 | 168.53 |
| 2016-04-06 | 171.03 |
| 2016-04-05 | 167.10 |
| 2016-04-01 | 174.26 |
| 2016-03-31 | 177.84 |
| 2016-03-30 | 178.19 |
| 2016-03-29 | 167.45 |
| 2016-03-24 | 173.90 |
| 2016-03-23 | 173.18 |
| 2016-03-22 | 170.68 |
| 2016-03-21 | 179.27 |
| 2016-03-18 | 161.37 |
| 2016-03-17 | 161.01 |
| 2016-03-16 | 158.14 |
| 2016-03-15 | 165.66 |
| 2016-03-14 | 170.68 |
| 2016-03-11 | 169.24 |
| 2016-03-10 | 161.37 |
| 2016-03-09 | 190.01 |
| 2016-03-08 | 210.78 |
| 2016-03-07 | 203.97 |
| 2016-03-04 | 203.26 |
| 2016-03-03 | 204.33 |
| 2016-03-02 | 208.63 |
| 2016-03-01 | 196.10 |
| 2016-02-29 | 193.23 |
| 2016-02-26 | 200.03 |
| 2016-02-25 | 196.45 |
| 2016-02-24 | 198.96 |
| 2016-02-23 | 201.11 |
| 2016-02-22 | 205.76 |
| 2016-02-19 | 193.59 |
| 2016-02-18 | 208.63 |
| 2016-02-17 | 200.39 |
| 2016-02-16 | 196.81 |
| 2016-02-15 | 186.43 |
| 2016-02-12 | 161.72 |
| 2016-02-11 | 161.37 |
| 2016-02-05 | 185.00 |
| 2016-02-04 | 177.84 |
| 2016-02-03 | 172.11 |
| 2016-02-02 | 175.33 |
| 2016-02-01 | 173.54 |
| 2016-01-29 | 179.27 |
| 2016-01-28 | 171.39 |
| 2016-01-27 | 161.37 |
| 2016-01-26 | 159.93 |
| 2016-01-25 | 164.95 |
| 2016-01-22 | 149.55 |
| 2016-01-21 | 134.51 |
| 2016-01-20 | 143.11 |
| 2016-01-19 | 131.29 |
| 2016-01-18 | 124.13 |
| 2016-01-15 | 132.72 |
| 2016-01-14 | 139.88 |
| 2016-01-13 | 148.48 |
| 2016-01-12 | 148.84 |
| 2016-01-11 | 150.63 |
| 2016-01-08 | 168.53 |
| 2016-01-07 | 167.45 |
| 2016-01-06 | 182.85 |
| 2016-01-05 | 184.28 |
| 2016-01-04 | 174.97 |
| 2015-12-31 | 186.07 |
| 2015-12-30 | 196.45 |
| 2015-12-29 | 201.47 |
| 2015-12-28 | 201.11 |
| 2015-12-24 | 201.11 |
| 2015-12-23 | 202.54 |
| 2015-12-22 | 202.90 |
| 2015-12-21 | 204.69 |
| 2015-12-18 | 214.36 |
| 2015-12-17 | 215.79 |
| 2015-12-16 | 214.71 |
| 2015-12-15 | 198.24 |
| 2015-12-14 | 193.59 |
| 2015-12-11 | 200.75 |
| 2015-12-10 | 193.59 |
| 2015-12-09 | 204.69 |
| 2015-12-08 | 229.04 |
| 2015-12-07 | 239.42 |
| 2015-12-04 | 246.94 |
| 2015-12-03 | 250.88 |
| 2015-12-02 | 251.23 |
| 2015-12-01 | 249.80 |
| 2015-11-30 | 243.36 |
| 2015-11-27 | 240.85 |
| 2015-11-26 | 251.23 |
| 2015-11-25 | 256.96 |
| 2015-11-24 | 259.47 |
| 2015-11-23 | 270.21 |
| 2015-11-20 | 250.88 |
| 2015-11-19 | 235.84 |
| 2015-11-18 | 246.58 |
| 2015-11-17 | 260.19 |
| 2015-11-16 | 258.04 |
| 2015-11-13 | 264.48 |
| 2015-11-12 | 259.47 |
| 2015-11-11 | 258.04 |
| 2015-11-10 | 255.53 |
| 2015-11-09 | 260.90 |
| 2015-11-06 | 268.78 |
| 2015-11-05 | 262.33 |
| 2015-11-04 | 266.63 |
| 2015-11-03 | 256.25 |
| 2015-11-02 | 254.10 |
| 2015-10-30 | 264.48 |
| 2015-10-29 | 256.25 |
| 2015-10-28 | 277.37 |
| 2015-10-27 | 278.80 |
| 2015-10-26 | 279.52 |
| 2015-10-23 | 273.07 |
| 2015-10-22 | 271.64 |
| 2015-10-20 | 251.95 |
| 2015-10-19 | 231.90 |
| 2015-10-16 | 253.02 |
| 2015-10-15 | 225.46 |
| 2015-10-14 | 211.49 |
| 2015-10-13 | 211.13 |
| 2015-10-12 | 196.10 |
| 2015-10-09 | 188.22 |
| 2015-10-08 | 190.73 |
| 2015-10-07 | 190.37 |
| 2015-10-06 | 196.45 |
| 2015-10-05 | 196.10 |
| 2015-10-02 | 191.44 |
| 2015-09-30 | 187.86 |
| 2015-09-29 | 182.85 |
| 2015-09-25 | 191.08 |
| 2015-09-24 | 188.22 |
| 2015-09-23 | 191.80 |
| 2015-09-22 | 207.91 |
| 2015-09-21 | 206.48 |
| 2015-09-18 | 194.31 |
| 2015-09-17 | 181.06 |
| 2015-09-16 | 186.43 |
| 2015-09-15 | 176.40 |
| 2015-09-14 | 195.02 |
| 2015-09-11 | 196.10 |
| 2015-09-10 | 194.31 |
| 2015-09-09 | 193.23 |
| 2015-09-08 | 159.58 |
| 2015-09-07 | 144.54 |
| 2015-09-04 | 149.91 |
| 2015-09-02 | 149.55 |
| 2015-09-01 | 151.70 |
| 2015-08-31 | 158.50 |
| 2015-08-28 | 173.90 |
| 2015-08-27 | 174.61 |
| 2015-08-26 | 163.52 |
| 2015-08-25 | 149.91 |
| 2015-08-24 | 147.05 |
| 2015-08-21 | 147.76 |
| 2015-08-20 | 165.31 |
| 2015-08-19 | 186.07 |
| 2015-08-18 | 188.21 |
| 2015-08-17 | 203.93 |
| 2015-08-14 | 210.36 |
| 2015-08-13 | 205.00 |
| 2015-08-12 | 212.86 |
| 2015-08-11 | 229.64 |
| 2015-08-10 | 228.21 |
| 2015-08-07 | 257.14 |
| 2015-08-06 | 328.57 |
| 2015-08-05 | 320.71 |
| 2015-08-04 | 317.86 |
| 2015-08-03 | 305.71 |
| 2015-07-31 | 342.14 |
| 2015-07-30 | 335.71 |
| 2015-07-29 | 323.57 |
| 2015-07-28 | 325.71 |
| 2015-07-27 | 350.00 |
| 2015-07-24 | 375.00 |
| 2015-07-23 | 352.14 |
| 2015-07-22 | 360.00 |
| 2015-07-21 | 372.14 |
| 2015-07-20 | 382.86 |
| 2015-07-17 | 392.14 |
| 2015-07-16 | 360.71 |
| 2015-07-15 | 330.71 |
| 2015-07-14 | 342.86 |
| 2015-07-13 | 343.57 |
| 2015-07-10 | 306.43 |
| 2015-07-09 | 300.00 |
| 2015-07-08 | 277.86 |
| 2015-07-07 | 278.57 |
| 2015-07-06 | 310.00 |
| 2015-07-03 | 327.86 |
| 2015-07-02 | 332.14 |
| 2015-06-30 | 297.14 |
| 2015-06-29 | 294.29 |
| 2015-06-26 | 317.86 |
| 2015-06-25 | 327.86 |
| 2015-06-24 | 326.43 |
| 2015-06-23 | 330.00 |
| 2015-06-22 | 315.00 |
| 2015-06-19 | 322.86 |
| 2015-06-18 | 319.29 |
| 2015-06-17 | 323.57 |
| 2015-06-16 | 305.71 |
| 2015-06-15 | 302.14 |
| 2015-06-12 | 302.14 |
| 2015-06-11 | 294.29 |
| 2015-06-10 | 297.86 |
| 2015-06-09 | 317.86 |
| 2015-06-08 | 332.86 |
| 2015-06-05 | 323.57 |
| 2015-06-04 | 325.00 |
| 2015-06-03 | 352.14 |
| 2015-06-02 | 381.43 |
| 2015-06-01 | 381.43 |
| 2015-05-29 | 401.43 |
| 2015-05-28 | 374.29 |
| 2015-05-27 | 377.86 |
| 2015-05-26 | 349.29 |
| 2015-05-22 | 330.00 |
| 2015-05-21 | 330.71 |
| 2015-05-20 | 321.43 |
| 2015-05-19 | 335.00 |
| 2015-05-18 | 325.71 |
| 2015-05-15 | 340.71 |
| 2015-05-14 | 314.29 |
| 2015-05-13 | 322.14 |
| 2015-05-12 | 325.71 |
| 2015-05-11 | 331.43 |
| 2015-05-08 | 306.43 |
| 2015-05-07 | 270.00 |
| 2015-05-06 | 286.43 |
| 2015-05-05 | 302.14 |
| 2015-05-04 | 314.29 |
| 2015-04-30 | 303.57 |
| 2015-04-29 | 283.57 |
| 2015-04-28 | 291.43 |
| 2015-04-27 | 285.71 |
| 2015-04-24 | 272.14 |
| 2015-04-23 | 277.86 |
| 2015-04-22 | 270.71 |
| 2015-04-21 | 260.00 |
| 2015-04-20 | 233.93 |
| 2015-04-17 | 257.86 |
| 2015-04-16 | 265.00 |
| 2015-04-15 | 264.29 |
| 2015-04-14 | 279.29 |
| 2015-04-13 | 288.57 |
| 2015-04-10 | 269.29 |
| 2015-04-09 | 244.29 |
| 2015-04-08 | 253.93 |
| 2015-04-02 | 224.29 |
| 2015-04-01 | 183.93 |
| 2015-03-31 | 189.64 |
| 2015-03-30 | 188.57 |
| 2015-03-27 | 186.79 |
| 2015-03-26 | 197.14 |
| 2015-03-25 | 202.50 |
| 2015-03-24 | 197.14 |
| 2015-03-23 | 187.14 |
| 2015-03-20 | 190.36 |
| 2015-03-19 | 190.00 |
| 2015-03-18 | 185.71 |
| 2015-03-17 | 190.71 |
| 2015-03-16 | 189.29 |
| 2015-03-13 | 194.29 |
| 2015-03-12 | 188.93 |
| 2015-03-11 | 177.50 |
| 2015-03-10 | 178.21 |
| 2015-03-09 | 157.50 |
| 2015-03-06 | 145.71 |
| 2015-03-05 | 158.21 |
| 2015-03-04 | 152.86 |
| 2015-03-03 | 157.50 |
| 2015-03-02 | 154.64 |
| 2015-02-27 | 152.50 |
| 2015-02-26 | 150.36 |
| 2015-02-25 | 150.00 |
| 2015-02-24 | 136.07 |
| 2015-02-23 | 132.50 |
| 2015-02-18 | 138.57 |
| 2015-02-17 | 137.86 |
| 2015-02-16 | 146.43 |
| 2015-02-13 | 127.50 |
| 2015-02-12 | 119.64 |
| 2015-02-11 | 111.79 |
| 2015-02-10 | 112.86 |
| 2015-02-09 | 124.64 |
| 2015-02-06 | 123.93 |
| 2015-02-05 | 124.64 |
| 2015-02-04 | 140.00 |
| 2015-02-03 | 147.50 |
| 2015-02-02 | 145.71 |
| 2015-01-30 | 159.64 |
| 2015-01-29 | 171.07 |
| 2015-01-28 | 172.86 |
| 2015-01-27 | 148.93 |
| 2015-01-26 | 155.71 |
| 2015-01-23 | 160.36 |
| 2015-01-22 | 162.86 |
| 2015-01-21 | 165.36 |
| 2015-01-20 | 167.50 |
| 2015-01-19 | 176.43 |
| 2015-01-16 | 183.93 |
| 2015-01-15 | 185.36 |
| 2015-01-14 | 178.93 |
| 2015-01-13 | 168.57 |
| 2015-01-12 | 162.86 |
| 2015-01-09 | 153.57 |
| 2015-01-08 | 162.14 |
| 2015-01-07 | 159.64 |
| 2015-01-06 | 173.93 |
| 2015-01-05 | 185.36 |
| 2015-01-02 | 179.29 |
| 2014-12-31 | 185.71 |
| 2014-12-30 | 183.21 |
| 2014-12-29 | 188.57 |
| 2014-12-24 | 190.36 |
| 2014-12-23 | 180.36 |
| 2014-12-22 | 175.00 |
| 2014-12-19 | 169.64 |
| 2014-12-18 | 161.07 |
| 2014-12-17 | 150.36 |
| 2014-12-16 | 157.14 |
| 2014-12-15 | 178.57 |
| 2014-12-12 | 196.43 |
| 2014-12-11 | 208.93 |
| 2014-12-10 | 194.29 |
| 2014-12-09 | 193.21 |
| 2014-12-08 | 193.93 |
| 2014-12-05 | 190.71 |
| 2014-12-04 | 201.07 |
| 2014-12-03 | 202.50 |
| 2014-12-02 | 198.57 |
| 2014-12-01 | 190.36 |
| 2014-11-28 | 204.64 |
| 2014-11-27 | 210.71 |
| 2014-11-26 | 208.93 |
| 2014-11-25 | 224.29 |
| 2014-11-24 | 236.43 |
| 2014-11-21 | 221.79 |
| 2014-11-20 | 213.21 |
| 2014-11-19 | 203.57 |
| 2014-11-18 | 204.29 |
| 2014-11-17 | 215.36 |
| 2014-11-14 | 209.64 |
| 2014-11-13 | 199.29 |
| 2014-11-12 | 200.36 |
| 2014-11-11 | 211.79 |
| 2014-11-10 | 197.50 |
| 2014-11-07 | 198.93 |
| 2014-11-06 | 198.21 |
| 2014-11-05 | 186.07 |
| 2014-11-04 | 199.29 |
| 2014-11-03 | 194.29 |
| 2014-10-31 | 197.14 |
| 2014-10-30 | 190.00 |
| 2014-10-29 | 193.93 |
| 2014-10-28 | 179.64 |
| 2014-10-27 | 168.57 |
| 2014-10-24 | 162.86 |
| 2014-10-23 | 163.21 |
| 2014-10-22 | 146.07 |
| 2014-10-21 | 144.64 |
| 2014-10-20 | 144.29 |
| 2014-10-17 | 143.93 |
| 2014-10-16 | 146.07 |
| 2014-10-15 | 148.21 |
| 2014-10-14 | 140.36 |
| 2014-10-13 | 143.57 |
| 2014-10-10 | 156.43 |
| 2014-10-09 | 158.93 |
| 2014-10-08 | 158.57 |
| 2014-10-07 | 158.57 |
| 2014-10-06 | 160.36 |
| 2014-10-03 | 144.64 |
| 2014-09-30 | 144.64 |
| 2014-09-29 | 127.86 |
| 2014-09-26 | 133.93 |
| 2014-09-25 | 143.93 |
| 2014-09-24 | 146.43 |
| 2014-09-23 | 143.21 |
| 2014-09-22 | 149.29 |
| 2014-09-19 | 156.07 |
| 2014-09-18 | 158.93 |
| 2014-09-17 | 153.93 |
| 2014-09-16 | 160.71 |
| 2014-09-15 | 196.79 |
| 2014-09-12 | 188.21 |
| 2014-09-11 | 192.50 |
| 2014-09-10 | 199.29 |
| 2014-09-08 | 184.64 |
| 2014-09-05 | 181.43 |
| 2014-09-04 | 186.79 |
| 2014-09-03 | 175.00 |
| 2014-09-02 | 183.57 |
| 2014-09-01 | 164.64 |
| 2014-08-29 | 151.79 |
| 2014-08-28 | 146.79 |
| 2014-08-27 | 150.00 |
| 2014-08-26 | 150.71 |
| 2014-08-25 | 152.14 |
| 2014-08-22 | 152.14 |
| 2014-08-21 | 153.57 |
| 2014-08-20 | 158.57 |
| 2014-08-19 | 156.43 |
| 2014-08-18 | 155.00 |
| 2014-08-15 | 158.21 |
| 2014-08-14 | 160.00 |
| 2014-08-13 | 159.29 |
| 2014-08-12 | 160.71 |
| 2014-08-11 | 156.79 |
| 2014-08-08 | 171.43 |
| 2014-08-07 | 165.71 |
| 2014-08-06 | 151.43 |
| 2014-08-05 | 146.43 |
| 2014-08-04 | 115.36 |
| 2014-08-01 | 111.43 |
| 2014-07-31 | 114.29 |
| 2014-07-30 | 113.93 |
| 2014-07-29 | 112.86 |
| 2014-07-28 | 115.00 |
| 2014-07-25 | 110.36 |
| 2014-07-24 | 107.86 |
| 2014-07-23 | 107.14 |
| 2014-07-22 | 107.14 |
| 2014-07-21 | 102.86 |
| 2014-07-18 | 103.57 |
| 2014-07-17 | 105.71 |
| 2014-07-16 | 102.50 |
| 2014-07-15 | 107.14 |
| 2014-07-14 | 103.21 |
| 2014-07-11 | 92.86 |
| 2014-07-10 | 89.64 |
| 2014-07-09 | 79.29 |
| 2014-07-08 | 80.71 |
| 2014-07-07 | 79.64 |
| 2014-07-04 | 81.07 |
| 2014-07-03 | 79.29 |
| 2014-07-02 | 79.64 |
| 2014-06-30 | 81.79 |
| 2014-06-27 | 78.21 |
| 2014-06-26 | 72.86 |
| 2014-06-25 | 74.29 |
| 2014-06-24 | 73.21 |
| 2014-06-23 | 66.79 |
| 2014-06-20 | 69.29 |
| 2014-06-19 | 66.43 |
| 2014-06-18 | 66.79 |
| 2014-06-17 | 75.71 |
| 2014-06-16 | 72.50 |
| 2014-06-13 | 79.29 |
| 2014-06-12 | 80.00 |
| 2014-06-11 | 80.36 |
| 2014-06-10 | 80.36 |
| 2014-06-09 | 72.86 |
| 2014-06-06 | 71.43 |
| 2014-06-05 | 72.86 |
| 2014-06-04 | 64.29 |
| 2014-06-03 | 63.57 |
| 2014-05-30 | 67.14 |
| 2014-05-29 | 72.14 |
| 2014-05-28 | 73.57 |
| 2014-05-27 | 67.14 |
| 2014-05-26 | 66.79 |
| 2014-05-23 | 72.14 |
| 2014-05-22 | 66.79 |
| 2014-05-21 | 58.21 |
| 2014-05-20 | 56.07 |
| 2014-05-19 | 64.29 |
| 2014-05-16 | 63.21 |
| 2014-05-15 | 64.29 |
| 2014-05-14 | 58.21 |
| 2014-05-13 | 58.57 |
| 2014-05-12 | 46.07 |
| 2014-05-09 | 35.71 |
| 2014-05-08 | 42.86 |
| 2014-05-07 | 48.57 |
| 2014-05-05 | 51.07 |
| 2014-05-02 | 47.86 |
| 2014-04-30 | 44.29 |
| 2014-04-29 | 44.64 |
| 2014-04-28 | 43.21 |
| 2014-04-25 | 45.71 |
| 2014-04-24 | 43.57 |
| 2014-04-23 | 40.36 |
| 2014-04-22 | 32.14 |
| 2014-04-17 | 33.21 |
| 2014-04-16 | 32.86 |
| 2014-04-15 | 33.93 |
| 2014-04-14 | 32.50 |
| 2014-04-11 | 36.07 |
| 2014-04-10 | 39.64 |
| 2014-04-09 | 36.43 |
| 2014-04-08 | 33.57 |
| 2014-04-07 | 34.29 |
| 2014-04-04 | 42.50 |
| 2014-04-03 | 42.86 |
| 2014-04-02 | 46.07 |
| 2014-04-01 | 47.50 |
| 2014-03-31 | 41.07 |
| 2014-03-28 | 40.71 |
| 2014-03-27 | 31.43 |
| 2014-03-26 | 45.71 |
| 2014-03-25 | 51.07 |
| 2014-03-24 | 50.36 |
| 2014-03-21 | 57.50 |
| 2014-03-20 | 64.64 |
| 2014-03-19 | 71.07 |
| 2014-03-18 | 74.29 |
| 2014-03-17 | 64.29 |
| 2014-03-14 | 57.14 |
| 2014-03-13 | 69.29 |
| 2014-03-12 | 66.07 |
| 2014-03-11 | 63.93 |
| 2014-03-10 | 67.86 |
| 2014-03-07 | 57.86 |
| 2014-03-06 | 45.36 |
| 2014-03-05 | 48.57 |
| 2014-03-04 | 39.29 |
| 2014-03-03 | 32.14 |
| 2014-02-28 | 27.50 |
| 2014-02-27 | 30.71 |
| 2014-02-26 | 31.43 |
| 2014-02-25 | 28.21 |
| 2014-02-24 | 36.79 |
| 2014-02-21 | 36.07 |
| 2014-02-20 | 35.36 |
| 2014-02-19 | 33.21 |
| 2014-02-18 | 36.07 |
| 2014-02-17 | 40.36 |
| 2014-02-14 | 31.43 |
| 2014-02-13 | 23.21 |
| 2014-02-12 | 24.64 |
| 2014-02-11 | 30.36 |
| 2014-02-10 | 31.79 |
| 2014-02-07 | 31.43 |
| 2014-02-06 | 25.00 |
| 2014-02-05 | 20.00 |
| 2014-02-04 | 25.71 |
| 2014-01-30 | 32.86 |
| 2014-01-29 | 32.86 |
| 2014-01-28 | 25.36 |
| 2014-01-27 | 22.50 |
| 2014-01-24 | 24.64 |
| 2014-01-23 | 33.93 |
| 2014-01-22 | 35.36 |
| 2014-01-21 | 40.36 |
| 2014-01-20 | 42.50 |
| 2014-01-17 | 44.29 |
| 2014-01-16 | 52.14 |
| 2014-01-15 | 45.36 |
| 2014-01-14 | 38.57 |
| 2014-01-13 | 40.71 |
| 2014-01-10 | 33.57 |
| 2014-01-09 | 33.21 |
| 2014-01-08 | 23.93 |
| 2014-01-07 | 21.07 |
| 2014-01-06 | 27.86 |
| 2014-01-03 | 22.86 |
| 2014-01-02 | 11.07 |
| 2013-12-31 | 11.43 |
| 2013-12-30 | 11.07 |
| 2013-12-27 | 14.29 |
| 2013-12-24 | 13.93 |
| 2013-12-23 | 11.43 |
| 2013-12-20 | 11.43 |
| 2013-12-19 | 8.57 |
| 2013-12-18 | 10.00 |
| 2013-12-17 | 0.71 |
| 2013-12-16 | 1.07 |
| 2013-12-13 | 1.79 |
| 2013-12-12 | -2.14 |
| 2013-12-11 | -1.07 |
| 2013-12-10 | 0.00 |
| 2013-12-09 | 0.00 |
| 2013-12-06 | 3.21 |
| 2013-12-05 | 2.50 |
| 2013-12-04 | 3.57 |
| 2013-12-03 | 1.43 |
| 2013-12-02 | 4.29 |
| 2013-11-29 | 2.14 |
| 2013-11-28 | 2.14 |
| 2013-11-27 | -1.79 |
| 2013-11-26 | -1.07 |
| 2013-11-25 | -0.36 |
| 2013-11-22 | -0.71 |
| 2013-11-21 | 6.79 |
| 2013-11-20 | 9.64 |
| 2013-11-19 | 11.79 |
| 2013-11-18 | 14.29 |
| 2013-11-15 | 11.07 |
| 2013-11-14 | 12.86 |
| 2013-11-13 | 11.07 |
| 2013-11-12 | 10.00 |
| 2013-11-11 | 10.71 |
| 2013-11-08 | 10.00 |
| 2013-11-07 | 13.93 |
| 2013-11-06 | 16.07 |
| 2013-11-05 | 19.29 |
| 2013-11-04 | 22.14 |
| 2013-11-01 | 18.21 |
| 2013-10-31 | 17.14 |
| 2013-10-30 | 15.36 |
| 2013-10-29 | 7.50 |
| 2013-10-28 | 6.79 |
| 2013-10-25 | 7.86 |
| 2013-10-24 | 9.64 |
| 2013-10-23 | 7.14 |
| 2013-10-22 | 10.71 |
| 2013-10-21 | 7.86 |
| 2013-10-18 | 7.50 |
| 2013-10-17 | 6.07 |
| 2013-10-16 | 10.71 |
| 2013-10-15 | 10.36 |
| 2013-10-11 | 13.21 |
| 2013-10-10 | 11.07 |
| 2013-10-09 | 19.29 |
| 2013-10-08 | 25.00 |
| 2013-10-07 | 25.36 |
| 2013-10-04 | 24.29 |
| 2013-10-03 | 25.00 |
| 2013-10-02 | 21.43 |
| 2013-09-30 | 16.79 |
| 2013-09-27 | 14.64 |
| 2013-09-26 | 8.57 |
| 2013-09-25 | 7.86 |
| 2013-09-24 | 7.14 |
| 2013-09-23 | 10.36 |
| 2013-09-19 | 2.50 |
| 2013-09-18 | -12.86 |
| 2013-09-17 | -16.07 |
| 2013-09-16 | -15.36 |
| 2013-09-13 | -16.07 |
| 2013-09-12 | -15.00 |
| 2013-09-11 | -5.36 |
| 2013-09-10 | -8.93 |
| 2013-09-09 | -7.86 |
| 2013-09-06 | -3.57 |
| 2013-09-05 | -3.57 |
| 2013-09-04 | -6.43 |
| 2013-09-03 | -5.36 |
| 2013-09-02 | -6.43 |
| 2013-08-30 | -7.86 |
| 2013-08-29 | -6.07 |
| 2013-08-28 | -7.14 |
| 2013-08-27 | -3.57 |
| 2013-08-26 | -6.07 |
| 2013-08-23 | -5.00 |
| 2013-08-22 | -2.86 |
| 2013-08-21 | -3.93 |
| 2013-08-20 | -1.07 |
| 2013-08-19 | -3.57 |
| 2013-08-16 | -2.50 |
| 2013-08-15 | -1.79 |
| 2013-08-13 | 6.79 |
| 2013-08-12 | 9.29 |
| 2013-08-09 | 2.50 |
| 2013-08-08 | -1.79 |
| 2013-08-07 | -6.79 |
| 2013-08-06 | -23.21 |
| 2013-08-05 | -30.71 |
| 2013-08-02 | -33.21 |
| 2013-08-01 | -30.36 |
| 2013-07-31 | -33.57 |
| 2013-07-30 | -33.57 |
| 2013-07-29 | -35.00 |
| 2013-07-26 | -33.21 |
| 2013-07-25 | -35.00 |
| 2013-07-24 | -35.36 |
| 2013-07-23 | -35.36 |
| 2013-07-22 | -35.71 |
| 2013-07-19 | -33.93 |
| 2013-07-18 | -32.86 |
| 2013-07-17 | -36.43 |
| 2013-07-16 | -36.43 |
| 2013-07-15 | -36.07 |
| 2013-07-12 | -37.14 |
| 2013-07-11 | -37.50 |
| 2013-07-10 | -39.29 |
| 2013-07-09 | -38.93 |
| 2013-07-08 | -39.29 |
| 2013-07-05 | -36.07 |
| 2013-07-04 | -37.14 |
| 2013-07-03 | -36.07 |
| 2013-07-02 | -36.43 |
| 2013-06-28 | -36.07 |
| 2013-06-27 | -38.57 |
| 2013-06-26 | -37.50 |
| 2013-06-25 | -39.29 |
| 2013-06-24 | -40.36 |
| 2013-06-21 | -34.64 |
| 2013-06-20 | -34.64 |
| 2013-06-19 | -31.07 |
| 2013-06-18 | -32.14 |
| 2013-06-17 | -31.07 |
| 2013-06-14 | -30.36 |
| 2013-06-13 | -31.43 |
| 2013-06-11 | -33.21 |
| 2013-06-10 | -30.71 |
| 2013-06-07 | -32.14 |
| 2013-06-06 | -35.00 |
| 2013-06-05 | -32.50 |
| 2013-06-04 | -31.79 |
| 2013-06-03 | -30.00 |
| 2013-05-31 | -30.71 |
| 2013-05-30 | -30.36 |
| 2013-05-29 | -30.00 |
| 2013-05-28 | -30.00 |
| 2013-05-27 | -30.36 |
| 2013-05-24 | -33.57 |
| 2013-05-23 | -33.93 |
| 2013-05-22 | -32.14 |
| 2013-05-21 | -30.71 |
| 2013-05-20 | -31.43 |
| 2013-05-16 | -31.79 |
| 2013-05-15 | -30.71 |
| 2013-05-14 | -32.86 |
| 2013-05-13 | -30.36 |
| 2013-05-10 | -35.36 |
| 2013-05-09 | -39.64 |
| 2013-05-08 | -42.14 |
| 2013-05-07 | -43.21 |
| 2013-05-06 | -45.00 |
| 2013-05-03 | -43.93 |
| 2013-05-02 | -43.93 |
| 2013-04-30 | -42.86 |
| 2013-04-29 | -41.07 |
| 2013-04-26 | -40.00 |
| 2013-04-25 | -40.00 |
| 2013-04-24 | -40.36 |
| 2013-04-23 | -40.36 |
| 2013-04-22 | -40.36 |
| 2013-04-19 | -39.29 |
| 2013-04-18 | -39.64 |
| 2013-04-17 | -39.29 |
| 2013-04-16 | -37.50 |
| 2013-04-15 | -39.29 |
| 2013-04-12 | -37.14 |
| 2013-04-11 | -36.43 |
| 2013-04-10 | -35.71 |
| 2013-04-09 | -36.43 |
| 2013-04-08 | -37.50 |
| 2013-04-05 | -37.86 |
| 2013-04-03 | -36.07 |
| 2013-04-02 | -34.64 |
| 2013-03-28 | -36.07 |
| 2013-03-27 | -35.71 |
| 2013-03-26 | -36.79 |
| 2013-03-25 | -35.71 |
| 2013-03-22 | -36.43 |
| 2013-03-21 | -36.79 |
| 2013-03-20 | -36.07 |
| 2013-03-19 | -37.50 |
| 2013-03-18 | -41.07 |
| 2013-03-15 | -37.50 |
| 2013-03-14 | -27.14 |
| 2013-03-13 | -28.21 |
| 2013-03-12 | -29.64 |
| 2013-03-11 | -24.29 |
| 2013-03-08 | -32.14 |
| 2013-03-07 | -32.86 |
| 2013-03-06 | -30.71 |
| 2013-03-05 | -31.43 |
| 2013-03-04 | -35.71 |
| 2013-03-01 | -35.71 |
| 2013-02-28 | -35.00 |
| 2013-02-27 | -36.43 |
| 2013-02-26 | -36.43 |
| 2013-02-25 | -35.00 |
| 2013-02-22 | -33.21 |
| 2013-02-21 | -33.93 |
| 2013-02-20 | -32.14 |
| 2013-02-19 | -32.86 |
| 2013-02-18 | -31.43 |
| 2013-02-15 | -32.14 |
| 2013-02-14 | -32.86 |
| 2013-02-08 | -32.50 |
| 2013-02-07 | -33.21 |
| 2013-02-06 | -31.79 |
| 2013-02-05 | -32.14 |
| 2013-02-04 | -30.36 |
| 2013-02-01 | -32.14 |
| 2013-01-31 | -33.93 |
| 2013-01-30 | -33.21 |
| 2013-01-29 | -33.21 |
| 2013-01-28 | -31.07 |
| 2013-01-25 | -31.07 |
| 2013-01-24 | -28.21 |
| 2013-01-23 | -27.50 |
| 2013-01-22 | -26.43 |
| 2013-01-21 | -26.43 |
| 2013-01-18 | -31.07 |
| 2013-01-17 | -32.14 |
| 2013-01-16 | -30.71 |
| 2013-01-15 | -40.71 |
| 2013-01-14 | -43.21 |
| 2013-01-11 | -43.57 |
| 2013-01-10 | -42.50 |
| 2013-01-09 | -42.86 |
| 2013-01-08 | -43.21 |
| 2013-01-07 | -43.21 |
| 2013-01-04 | -41.79 |
| 2013-01-03 | -41.43 |
| 2013-01-02 | -42.14 |
| 2012-12-31 | -42.86 |
| 2012-12-28 | -43.93 |
| 2012-12-27 | -42.86 |
| 2012-12-24 | -44.64 |
| 2012-12-21 | -46.43 |
| 2012-12-20 | -46.79 |
| 2012-12-19 | -46.79 |
| 2012-12-18 | -47.50 |
| 2012-12-17 | -45.00 |
| 2012-12-14 | -43.93 |
| 2012-12-13 | -43.21 |
| 2012-12-12 | -42.86 |
| 2012-12-11 | -42.86 |
| 2012-12-10 | -42.86 |
| 2012-12-07 | -43.57 |
| 2012-12-06 | -43.93 |
| 2012-12-05 | -44.64 |
| 2012-12-04 | -43.93 |
| 2012-12-03 | -43.21 |
| 2012-11-30 | -42.86 |
| 2012-11-29 | -45.00 |
| 2012-11-28 | -46.07 |
| 2012-11-27 | -43.57 |
| 2012-11-26 | -42.86 |
| 2012-11-23 | -43.93 |
| 2012-11-22 | -45.36 |
| 2012-11-21 | -45.00 |
| 2012-11-20 | -45.00 |
| 2012-11-19 | -44.64 |
| 2012-11-16 | -46.07 |
| 2012-11-15 | -45.00 |
| 2012-11-14 | -46.43 |
| 2012-11-13 | -45.71 |
| 2012-11-12 | -42.50 |
| 2012-11-09 | -43.57 |
| 2012-11-08 | -44.29 |
| 2012-11-07 | -43.93 |
| 2012-11-06 | -43.57 |
| 2012-11-05 | -42.14 |
| 2012-11-02 | -43.93 |
| 2012-11-01 | -48.21 |
| 2012-10-31 | -50.71 |
| 2012-10-30 | -51.43 |
| 2012-10-29 | -52.14 |
| 2012-10-26 | -50.71 |
| 2012-10-25 | -50.71 |
| 2012-10-24 | -48.93 |
| 2012-10-22 | -50.71 |
| 2012-10-19 | -51.43 |
| 2012-10-18 | -50.71 |
| 2012-10-17 | -52.14 |
| 2012-10-16 | -52.50 |
| 2012-10-15 | -52.86 |
| 2012-10-12 | -52.86 |
| 2012-10-11 | -54.29 |
| 2012-10-10 | -54.29 |
| 2012-10-09 | -54.29 |
| 2012-10-08 | -54.29 |
| 2012-10-05 | -53.57 |
| 2012-10-04 | -51.07 |
| 2012-10-03 | -50.71 |
| 2012-09-28 | -50.71 |
| 2012-09-27 | -51.07 |
| 2012-09-26 | -51.79 |
| 2012-09-25 | -51.43 |
| 2012-09-24 | -52.50 |
| 2012-09-21 | -52.50 |
| 2012-09-20 | -54.29 |
| 2012-09-19 | -55.00 |
| 2012-09-18 | -53.21 |
| 2012-09-17 | -53.57 |
| 2012-09-14 | -53.57 |
| 2012-09-13 | -53.57 |
| 2012-09-12 | -54.29 |
| 2012-09-11 | -54.29 |
| 2012-09-10 | -54.29 |
| 2012-09-07 | -55.36 |
| 2012-09-06 | -54.64 |
| 2012-09-05 | -54.64 |
| 2012-09-04 | -51.79 |
| 2012-09-03 | -55.36 |
| 2012-08-31 | -54.29 |
| 2012-08-30 | -55.36 |
| 2012-08-29 | -55.36 |
| 2012-08-28 | -52.86 |
| 2012-08-27 | -51.43 |
| 2012-08-24 | -50.00 |
| 2012-08-23 | -50.00 |
| 2012-08-22 | -50.00 |
| 2012-08-21 | -49.64 |
| 2012-08-20 | -50.00 |
| 2012-08-17 | -50.00 |
| 2012-08-16 | -49.29 |
| 2012-08-15 | -48.21 |
| 2012-08-14 | -48.21 |
| 2012-08-13 | -48.21 |
| 2012-08-10 | -47.14 |
| 2012-08-09 | -46.43 |
| 2012-08-08 | -46.43 |
| 2012-08-07 | -46.43 |
| 2012-08-06 | -45.00 |
| 2012-08-03 | -45.00 |
| 2012-08-02 | -42.50 |
| 2012-08-01 | -42.50 |
| 2012-07-31 | -42.50 |
| 2012-07-30 | -44.64 |
| 2012-07-27 | -44.64 |
| 2012-07-26 | -44.64 |
| 2012-07-25 | -44.64 |
| 2012-07-24 | -44.29 |
| 2012-07-23 | -43.93 |
| 2012-07-20 | -42.86 |
| 2012-07-19 | -43.57 |
| 2012-07-18 | -44.64 |
| 2012-07-17 | -44.29 |
| 2012-07-16 | -51.43 |
| 2012-07-13 | -52.86 |
| 2012-07-12 | -53.57 |
| 2012-07-11 | -52.86 |
| 2012-07-10 | -53.93 |
| 2012-07-09 | -56.43 |
| 2012-07-06 | -56.43 |
| 2012-07-05 | -56.43 |
| 2012-07-04 | -52.86 |
| 2012-07-03 | -57.50 |
| 2012-06-29 | -56.79 |
| 2012-06-28 | -56.43 |
| 2012-06-27 | -56.07 |
| 2012-06-26 | -56.07 |
| 2012-06-25 | -56.07 |
| 2012-06-22 | -56.07 |
| 2012-06-21 | -60.00 |
| 2012-06-20 | -60.36 |
| 2012-06-19 | -60.36 |
| 2012-06-18 | -60.71 |
| 2012-06-15 | -60.71 |
| 2012-06-14 | -60.36 |
| 2012-06-13 | -60.71 |
| 2012-06-12 | -59.29 |
| 2012-06-11 | -60.36 |
| 2012-06-08 | -60.36 |
| 2012-06-07 | -61.07 |
| 2012-06-06 | -61.07 |
| 2012-06-05 | -61.07 |
| 2012-06-04 | -61.07 |
| 2012-06-01 | -60.36 |
| 2012-05-31 | -58.57 |
| 2012-05-30 | -57.86 |
| 2012-05-29 | -57.86 |
| 2012-05-28 | -56.79 |
| 2012-05-25 | -56.79 |
| 2012-05-24 | -56.07 |
| 2012-05-23 | -56.07 |
| 2012-05-22 | -55.36 |
| 2012-05-21 | -56.43 |
| 2012-05-18 | -55.00 |
| 2012-05-17 | -55.00 |
| 2012-05-16 | -55.00 |
| 2012-05-15 | -54.29 |
| 2012-05-14 | -54.64 |
| 2012-05-11 | -55.00 |
| 2012-05-10 | -54.29 |
| 2012-05-09 | -54.29 |
| 2012-05-08 | -54.29 |
| 2012-05-07 | -55.00 |
| 2012-05-04 | -54.64 |
| 2012-05-03 | -53.57 |
| 2012-05-02 | -53.21 |
| 2012-04-30 | -54.64 |
| 2012-04-27 | -55.36 |
| 2012-04-26 | -52.86 |
| 2012-04-25 | -53.57 |
| 2012-04-24 | -53.57 |
| 2012-04-23 | -52.50 |
| 2012-04-20 | -51.79 |
| 2012-04-19 | -53.21 |
| 2012-04-18 | -53.57 |
| 2012-04-17 | -52.14 |
| 2012-04-16 | -51.79 |
| 2012-04-13 | -48.57 |
| 2012-04-12 | -48.57 |
| 2012-04-11 | -48.93 |
| 2012-04-10 | -48.21 |
| 2012-04-05 | -48.57 |
| 2012-04-03 | -51.79 |
| 2012-04-02 | -52.50 |
| 2012-03-30 | -52.86 |
| 2012-03-29 | -54.29 |
| 2012-03-28 | -51.79 |
| 2012-03-27 | -51.79 |
| 2012-03-26 | -52.50 |
| 2012-03-23 | -52.50 |
| 2012-03-22 | -54.29 |
| 2012-03-21 | -52.50 |
| 2012-03-20 | -50.00 |
| 2012-03-19 | -47.14 |
| 2012-03-16 | -46.43 |
| 2012-03-15 | -46.43 |
| 2012-03-14 | -48.21 |
| 2012-03-13 | -47.50 |
| 2012-03-12 | -47.50 |
| 2012-03-09 | -48.93 |
| 2012-03-08 | -51.79 |
| 2012-03-07 | -51.79 |
| 2012-03-06 | -51.79 |
| 2012-03-05 | -50.36 |
| 2012-03-02 | -50.36 |
| 2012-03-01 | -51.43 |
| 2012-02-29 | -50.00 |
| 2012-02-28 | -49.64 |
| 2012-02-27 | -49.64 |
| 2012-02-24 | -49.64 |
| 2012-02-23 | -51.07 |
| 2012-02-22 | -50.71 |
| 2012-02-21 | -50.71 |
| 2012-02-20 | -48.21 |
| 2012-02-17 | -48.21 |
| 2012-02-16 | -48.21 |
| 2012-02-15 | -47.14 |
| 2012-02-14 | -47.14 |
| 2012-02-13 | -49.29 |
| 2012-02-10 | -50.71 |
| 2012-02-09 | -50.36 |
| 2012-02-08 | -50.36 |
| 2012-02-07 | -50.71 |
| 2012-02-06 | -52.50 |
| 2012-02-03 | -54.29 |
| 2012-02-02 | -53.57 |
| 2012-02-01 | -53.57 |
| 2012-01-31 | -52.14 |
| 2012-01-30 | -50.71 |
| 2012-01-27 | -51.79 |
| 2012-01-26 | -50.00 |
| 2012-01-20 | -50.00 |
| 2012-01-19 | -50.00 |
| 2012-01-18 | -50.00 |
| 2012-01-17 | -50.00 |
| 2012-01-16 | -50.00 |
| 2012-01-13 | -50.00 |
| 2012-01-12 | -50.36 |
| 2012-01-11 | -50.00 |
| 2012-01-10 | -44.64 |
| 2012-01-09 | -40.36 |
| 2012-01-06 | -34.29 |
| 2012-01-05 | -35.71 |
| 2012-01-04 | -37.86 |
| 2012-01-03 | -35.71 |
| 2011-12-30 | -40.00 |
| 2011-12-29 | -39.29 |
| 2011-12-28 | -37.86 |
| 2011-12-23 | -37.86 |
| 2011-12-22 | -37.50 |
| 2011-12-21 | -37.14 |
| 2011-12-20 | -35.71 |
| 2011-12-19 | -32.86 |
| 2011-12-16 | -35.71 |
| 2011-12-15 | -35.71 |
| 2011-12-14 | -36.43 |
| 2011-12-13 | -36.79 |
| 2011-12-12 | -35.71 |
| 2011-12-09 | -36.07 |
| 2011-12-08 | -29.29 |
| 2011-12-07 | -29.29 |
| 2011-12-06 | -32.14 |
| 2011-12-05 | -32.14 |
| 2011-12-02 | -32.14 |
| 2011-12-01 | -32.14 |
| 2011-11-30 | -33.21 |
| 2011-11-29 | -27.50 |
| 2011-11-28 | -30.36 |
| 2011-11-25 | -30.36 |
| 2011-11-24 | -30.36 |
| 2011-11-23 | -31.79 |
| 2011-11-22 | -28.57 |
| 2011-11-21 | -30.36 |
| 2011-11-18 | -31.07 |
| 2011-11-17 | -30.36 |
| 2011-11-16 | -30.36 |
| 2011-11-15 | -30.36 |
| 2011-11-14 | -28.93 |
| 2011-11-11 | -35.36 |
| 2011-11-10 | -28.93 |
| 2011-11-09 | -32.50 |
| 2011-11-08 | -32.50 |
| 2011-11-07 | -36.07 |
| 2011-11-04 | -36.07 |
| 2011-11-03 | -40.00 |
| 2011-11-02 | -39.29 |
| 2011-11-01 | -38.57 |
| 2011-10-31 | -40.71 |
| 2011-10-28 | -40.71 |
| 2011-10-27 | -41.79 |
| 2011-10-26 | -42.14 |
| 2011-10-25 | -42.14 |
| 2011-10-24 | -42.86 |
| 2011-10-21 | -46.43 |
| 2011-10-20 | -46.43 |
| 2011-10-19 | -46.43 |
| 2011-10-18 | -46.43 |
| 2011-10-17 | -46.43 |
| 2011-10-14 | -46.79 |
| 2011-10-13 | -47.50 |
| 2011-10-12 | -46.43 |
| 2011-10-11 | -46.43 |
| 2011-10-10 | -46.43 |
| 2011-10-07 | -47.86 |
| 2011-10-06 | -45.00 |
| 2011-10-04 | -42.86 |
| 2011-10-03 | -42.86 |
| 2011-09-30 | -42.86 |
| 2011-09-28 | -42.86 |
| 2011-09-27 | -45.71 |
| 2011-09-26 | -40.71 |
| 2011-09-23 | -40.00 |
| 2011-09-22 | -40.36 |
| 2011-09-21 | -32.86 |
| 2011-09-20 | -31.43 |
| 2011-09-19 | -28.93 |
| 2011-09-16 | -29.29 |
| 2011-09-15 | -29.29 |
| 2011-09-14 | -29.29 |
| 2011-09-12 | -28.57 |
| 2011-09-09 | -28.57 |
| 2011-09-08 | -28.57 |
| 2011-09-07 | -28.57 |
| 2011-09-06 | -28.93 |
| 2011-09-05 | -28.57 |
| 2011-09-02 | -27.50 |
| 2011-09-01 | -26.79 |
| 2011-08-31 | -28.57 |
| 2011-08-30 | -28.57 |
| 2011-08-29 | -26.79 |
| 2011-08-26 | -29.29 |
| 2011-08-25 | -30.36 |
| 2011-08-24 | -31.79 |
| 2011-08-23 | -30.00 |
| 2011-08-22 | -28.57 |
| 2011-08-19 | -25.00 |
| 2011-08-18 | -18.93 |
| 2011-08-17 | -18.21 |
| 2011-08-16 | -21.43 |
| 2011-08-15 | -25.00 |
| 2011-08-12 | -28.57 |
| 2011-08-11 | -27.14 |
| 2011-08-10 | -28.93 |
| 2011-08-09 | -24.29 |
| 2011-08-08 | -22.86 |
| 2011-08-05 | -17.86 |
| 2011-08-04 | -15.00 |
| 2011-08-03 | -14.64 |
| 2011-08-02 | -15.00 |
| 2011-08-01 | -13.93 |
| 2011-07-29 | -11.43 |
| 2011-07-28 | -13.93 |
| 2011-07-27 | -11.43 |
| 2011-07-26 | -11.79 |
| 2011-07-25 | -11.43 |
| 2011-07-22 | -11.43 |
| 2011-07-21 | -11.43 |
| 2011-07-20 | -10.36 |
| 2011-07-19 | -12.14 |
| 2011-07-18 | -12.14 |
| 2011-07-15 | -8.93 |
| 2011-07-14 | -3.57 |
| 2011-07-13 | -3.93 |
| 2011-07-12 | -2.14 |
| 2011-07-11 | -2.50 |
| 2011-07-08 | -2.50 |
| 2011-07-07 | -3.93 |
| 2011-07-06 | -10.36 |
| 2011-07-05 | -10.00 |
| 2011-07-04 | -12.86 |
| 2011-06-30 | -12.50 |
| 2011-06-29 | -12.50 |
| 2011-06-28 | -8.21 |
| 2011-06-27 | -13.21 |
| 2011-06-24 | -11.43 |
| 2011-06-23 | -10.71 |
| 2011-06-22 | -8.93 |
| 2011-06-21 | -12.50 |
| 2011-06-20 | -10.71 |
| 2011-06-17 | -8.93 |
| 2011-06-16 | -11.43 |
| 2011-06-15 | -17.86 |
| 2011-06-14 | -7.14 |
| 2011-06-13 | -6.79 |
| 2011-06-10 | -8.21 |
| 2011-06-09 | -5.36 |
| 2011-06-08 | -0.71 |
| 2011-06-07 | -0.71 |
| 2011-06-03 | -3.93 |
| 2011-06-02 | -0.71 |
| 2011-06-01 | -1.07 |
| 2011-05-31 | -0.36 |
| 2011-05-30 | -0.36 |
| 2011-05-27 | -3.21 |
| 2011-05-26 | -3.57 |
| 2011-05-25 | -3.57 |
| 2011-05-24 | -1.79 |
| 2011-05-23 | -10.00 |
| 2011-05-20 | -1.43 |
| 2011-05-19 | -3.57 |
| 2011-05-18 | -4.29 |
| 2011-05-17 | -3.57 |
| 2011-05-16 | -1.79 |
| 2011-05-13 | -0.36 |
| 2011-05-12 | -1.43 |
| 2011-05-11 | -2.14 |
| 2011-05-09 | 0.00 |
| 2011-05-06 | 0.00 |
| 2011-05-05 | 0.36 |
| 2011-05-04 | 1.07 |
| 2011-05-03 | 0.36 |
| 2011-04-29 | 0.71 |
| 2011-04-28 | -0.36 |
| 2011-04-27 | -1.43 |
| 2011-04-26 | 0.00 |
| 2011-04-21 | 1.07 |
| 2011-04-20 | 0.71 |
| 2011-04-19 | -0.36 |
| 2011-04-18 | -1.07 |
| 2011-04-15 | -0.71 |
| 2011-04-14 | 0.71 |
| 2011-04-13 | 0.71 |
| 2011-04-12 | -0.71 |
| 2011-04-11 | 0.36 |
| 2011-04-08 | 1.07 |
| 2011-04-07 | 1.79 |
| 2011-04-06 | 1.07 |
| 2011-04-04 | 0.00 |
| 2011-04-01 | 1.79 |
| 2011-03-31 | 2.86 |
| 2011-03-30 | 0.00 |
| 2011-03-29 | 0.36 |
| 2011-03-28 | 0.00 |
| 2011-03-25 | 0.36 |
| 2011-03-24 | 0.71 |
| 2011-03-23 | 0.00 |
| 2011-03-22 | 0.00 |
| 2011-03-21 | -0.36 |
| 2011-03-18 | 0.71 |
| 2011-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy