Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03377 | 2007-09-28 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3377 % |
|---|---|
| 2026-01-09 | -95.82 |
| 2026-01-08 | -95.69 |
| 2026-01-07 | -95.69 |
| 2026-01-06 | -95.65 |
| 2026-01-05 | -95.65 |
| 2026-01-02 | -95.74 |
| 2025-12-31 | -95.65 |
| 2025-12-30 | -95.74 |
| 2025-12-29 | -95.95 |
| 2025-12-24 | -95.78 |
| 2025-12-23 | -95.74 |
| 2025-12-22 | -95.65 |
| 2025-12-19 | -95.48 |
| 2025-12-18 | -95.48 |
| 2025-12-17 | -95.39 |
| 2025-12-16 | -95.39 |
| 2025-12-15 | -95.35 |
| 2025-12-12 | -95.26 |
| 2025-12-11 | -95.26 |
| 2025-12-10 | -95.22 |
| 2025-12-09 | -95.39 |
| 2025-12-08 | -95.13 |
| 2025-12-05 | -95.18 |
| 2025-12-04 | -95.44 |
| 2025-12-03 | -95.44 |
| 2025-12-02 | -95.35 |
| 2025-12-01 | -95.39 |
| 2025-11-28 | -95.35 |
| 2025-11-27 | -95.48 |
| 2025-11-26 | -95.44 |
| 2025-11-25 | -95.39 |
| 2025-11-24 | -95.44 |
| 2025-11-21 | -95.31 |
| 2025-11-20 | -95.26 |
| 2025-11-19 | -95.31 |
| 2025-11-18 | -95.44 |
| 2025-11-17 | -95.26 |
| 2025-11-14 | -95.01 |
| 2025-11-13 | -95.05 |
| 2025-11-12 | -95.01 |
| 2025-11-11 | -95.48 |
| 2025-11-10 | -95.48 |
| 2025-11-07 | -95.52 |
| 2025-11-06 | -95.48 |
| 2025-11-05 | -95.44 |
| 2025-11-04 | -95.13 |
| 2025-11-03 | -94.92 |
| 2025-10-31 | -94.79 |
| 2025-10-30 | -94.66 |
| 2025-10-28 | -94.49 |
| 2025-10-27 | -94.36 |
| 2025-10-24 | -94.45 |
| 2025-10-23 | -94.57 |
| 2025-10-22 | -94.53 |
| 2025-10-21 | -94.57 |
| 2025-10-20 | -94.79 |
| 2025-10-17 | -94.70 |
| 2025-10-16 | -94.49 |
| 2025-10-15 | -94.32 |
| 2025-10-14 | -94.40 |
| 2025-10-13 | -94.53 |
| 2025-10-10 | -94.19 |
| 2025-10-09 | -93.84 |
| 2025-10-08 | -93.63 |
| 2025-10-06 | -93.84 |
| 2025-10-03 | -94.06 |
| 2025-10-02 | -93.41 |
| 2025-09-30 | -93.11 |
| 2025-09-29 | -93.37 |
| 2025-09-26 | -93.15 |
| 2025-09-25 | -93.41 |
| 2025-09-24 | -93.37 |
| 2025-09-23 | -93.63 |
| 2025-09-22 | -93.11 |
| 2025-09-19 | -92.90 |
| 2025-09-18 | -93.07 |
| 2025-09-17 | -92.51 |
| 2025-09-16 | -92.98 |
| 2025-09-15 | -92.51 |
| 2025-09-12 | -92.55 |
| 2025-09-11 | -93.41 |
| 2025-09-10 | -93.20 |
| 2025-09-09 | -94.14 |
| 2025-09-08 | -94.57 |
| 2025-09-05 | -94.88 |
| 2025-09-04 | -95.05 |
| 2025-09-03 | -95.01 |
| 2025-09-02 | -94.88 |
| 2025-09-01 | -95.01 |
| 2025-08-29 | -94.70 |
| 2025-08-28 | -94.53 |
| 2025-08-27 | -94.79 |
| 2025-08-26 | -94.49 |
| 2025-08-25 | -94.57 |
| 2025-08-22 | -94.92 |
| 2025-08-21 | -94.79 |
| 2025-08-20 | -95.13 |
| 2025-08-19 | -95.05 |
| 2025-08-18 | -94.96 |
| 2025-08-15 | -95.26 |
| 2025-08-14 | -95.39 |
| 2025-08-13 | -95.44 |
| 2025-08-12 | -95.35 |
| 2025-08-11 | -95.35 |
| 2025-08-08 | -95.35 |
| 2025-08-07 | -95.26 |
| 2025-08-06 | -95.31 |
| 2025-08-05 | -95.18 |
| 2025-08-04 | -95.09 |
| 2025-08-01 | -94.57 |
| 2025-07-31 | -94.70 |
| 2025-07-30 | -94.62 |
| 2025-07-29 | -94.19 |
| 2025-07-28 | -95.01 |
| 2025-07-25 | -95.26 |
| 2025-07-24 | -95.22 |
| 2025-07-23 | -95.35 |
| 2025-07-22 | -95.39 |
| 2025-07-21 | -95.22 |
| 2025-07-18 | -95.44 |
| 2025-07-17 | -95.57 |
| 2025-07-16 | -95.52 |
| 2025-07-15 | -95.35 |
| 2025-07-14 | -95.01 |
| 2025-07-11 | -95.05 |
| 2025-07-10 | -94.96 |
| 2025-07-09 | -96.04 |
| 2025-07-08 | -96.12 |
| 2025-07-07 | -96.25 |
| 2025-07-04 | -96.25 |
| 2025-07-03 | -96.25 |
| 2025-07-02 | -96.30 |
| 2025-06-30 | -96.21 |
| 2025-06-27 | -96.04 |
| 2025-06-26 | -96.04 |
| 2025-06-25 | -95.91 |
| 2025-06-24 | -96.08 |
| 2025-06-23 | -96.04 |
| 2025-06-20 | -95.87 |
| 2025-06-19 | -95.82 |
| 2025-06-18 | -95.78 |
| 2025-06-17 | -95.61 |
| 2025-06-16 | -95.26 |
| 2025-06-13 | -95.52 |
| 2025-06-12 | -95.26 |
| 2025-06-11 | -95.18 |
| 2025-06-10 | -95.69 |
| 2025-06-09 | -95.87 |
| 2025-06-06 | -95.74 |
| 2025-06-05 | -95.69 |
| 2025-06-04 | -95.57 |
| 2025-06-03 | -95.61 |
| 2025-06-02 | -95.57 |
| 2025-05-30 | -95.52 |
| 2025-05-29 | -95.35 |
| 2025-05-28 | -95.22 |
| 2025-05-27 | -95.01 |
| 2025-05-26 | -94.96 |
| 2025-05-23 | -95.01 |
| 2025-05-22 | -95.18 |
| 2025-05-21 | -95.05 |
| 2025-05-20 | -95.31 |
| 2025-05-19 | -95.26 |
| 2025-05-16 | -94.79 |
| 2025-05-15 | -94.45 |
| 2025-05-14 | -94.19 |
| 2025-05-13 | -94.06 |
| 2025-05-12 | -93.84 |
| 2025-05-09 | -94.01 |
| 2025-05-08 | -93.97 |
| 2025-05-07 | -93.67 |
| 2025-05-06 | -93.63 |
| 2025-05-02 | -93.07 |
| 2025-04-30 | -92.21 |
| 2025-04-29 | -92.34 |
| 2025-04-28 | -92.34 |
| 2025-04-25 | -92.16 |
| 2025-04-24 | -92.59 |
| 2025-04-23 | -92.64 |
| 2025-04-22 | -92.59 |
| 2025-04-17 | -92.64 |
| 2025-04-16 | -92.90 |
| 2025-04-15 | -92.77 |
| 2025-04-14 | -92.46 |
| 2025-04-11 | -92.29 |
| 2025-04-10 | -92.16 |
| 2025-04-09 | -92.12 |
| 2025-04-08 | -92.38 |
| 2025-04-07 | -92.46 |
| 2025-04-03 | -90.96 |
| 2025-04-02 | -90.91 |
| 2025-04-01 | -91.39 |
| 2025-03-31 | -90.79 |
| 2025-03-28 | -91.17 |
| 2025-03-27 | -90.87 |
| 2025-03-26 | -90.44 |
| 2025-03-25 | -90.61 |
| 2025-03-24 | -90.40 |
| 2025-03-21 | -90.27 |
| 2025-03-20 | -89.49 |
| 2025-03-19 | -89.36 |
| 2025-03-18 | -89.02 |
| 2025-03-17 | -89.32 |
| 2025-03-14 | -89.49 |
| 2025-03-13 | -89.54 |
| 2025-03-12 | -89.54 |
| 2025-03-11 | -89.54 |
| 2025-03-10 | -89.24 |
| 2025-03-07 | -89.02 |
| 2025-03-06 | -88.37 |
| 2025-03-05 | -88.80 |
| 2025-03-04 | -88.80 |
| 2025-03-03 | -88.59 |
| 2025-02-28 | -88.59 |
| 2025-02-27 | -88.16 |
| 2025-02-26 | -88.59 |
| 2025-02-25 | -89.32 |
| 2025-02-24 | -88.37 |
| 2025-02-21 | -88.59 |
| 2025-02-20 | -88.59 |
| 2025-02-19 | -88.37 |
| 2025-02-18 | -88.80 |
| 2025-02-17 | -89.02 |
| 2025-02-14 | -88.59 |
| 2025-02-13 | -89.02 |
| 2025-02-12 | -87.73 |
| 2025-02-11 | -89.36 |
| 2025-02-10 | -88.80 |
| 2025-02-07 | -89.24 |
| 2025-02-06 | -89.32 |
| 2025-02-05 | -89.49 |
| 2025-02-04 | -88.80 |
| 2025-02-03 | -90.53 |
| 2025-01-28 | -90.57 |
| 2025-01-27 | -90.61 |
| 2025-01-24 | -90.23 |
| 2025-01-23 | -90.10 |
| 2025-01-22 | -90.01 |
| 2025-01-21 | -89.49 |
| 2025-01-20 | -89.24 |
| 2025-01-17 | -89.24 |
| 2025-01-16 | -89.45 |
| 2025-01-15 | -89.92 |
| 2025-01-14 | -89.84 |
| 2025-01-13 | -90.61 |
| 2025-01-10 | -90.91 |
| 2025-01-09 | -90.31 |
| 2025-01-08 | -90.23 |
| 2025-01-07 | -90.23 |
| 2025-01-06 | -90.40 |
| 2025-01-03 | -89.58 |
| 2025-01-02 | -89.62 |
| 2024-12-31 | -89.36 |
| 2024-12-30 | -89.71 |
| 2024-12-27 | -89.24 |
| 2024-12-24 | -88.59 |
| 2024-12-23 | -89.02 |
| 2024-12-20 | -88.59 |
| 2024-12-19 | -88.37 |
| 2024-12-18 | -87.94 |
| 2024-12-17 | -87.94 |
| 2024-12-16 | -87.51 |
| 2024-12-13 | -87.30 |
| 2024-12-12 | -86.87 |
| 2024-12-11 | -86.87 |
| 2024-12-10 | -87.51 |
| 2024-12-09 | -86.44 |
| 2024-12-06 | -87.51 |
| 2024-12-05 | -87.51 |
| 2024-12-04 | -87.30 |
| 2024-12-03 | -87.30 |
| 2024-12-02 | -86.87 |
| 2024-11-29 | -87.30 |
| 2024-11-28 | -87.51 |
| 2024-11-27 | -87.08 |
| 2024-11-26 | -87.30 |
| 2024-11-25 | -87.30 |
| 2024-11-22 | -87.51 |
| 2024-11-21 | -86.87 |
| 2024-11-20 | -86.01 |
| 2024-11-19 | -86.44 |
| 2024-11-18 | -86.44 |
| 2024-11-15 | -86.22 |
| 2024-11-14 | -86.22 |
| 2024-11-13 | -85.36 |
| 2024-11-12 | -85.15 |
| 2024-11-11 | -83.64 |
| 2024-11-08 | -83.85 |
| 2024-11-07 | -83.21 |
| 2024-11-06 | -85.36 |
| 2024-11-05 | -85.15 |
| 2024-11-04 | -86.01 |
| 2024-11-01 | -86.01 |
| 2024-10-31 | -85.58 |
| 2024-10-30 | -85.79 |
| 2024-10-29 | -86.01 |
| 2024-10-28 | -86.22 |
| 2024-10-25 | -87.51 |
| 2024-10-24 | -87.73 |
| 2024-10-23 | -87.08 |
| 2024-10-22 | -86.44 |
| 2024-10-21 | -86.44 |
| 2024-10-18 | -86.22 |
| 2024-10-17 | -86.44 |
| 2024-10-16 | -83.64 |
| 2024-10-15 | -86.01 |
| 2024-10-14 | -84.71 |
| 2024-10-10 | -84.71 |
| 2024-10-09 | -85.58 |
| 2024-10-08 | -84.71 |
| 2024-10-07 | -75.89 |
| 2024-10-04 | -76.32 |
| 2024-10-03 | -77.18 |
| 2024-10-02 | -73.30 |
| 2024-09-30 | -86.87 |
| 2024-09-27 | -88.37 |
| 2024-09-26 | -89.54 |
| 2024-09-25 | -91.47 |
| 2024-09-24 | -90.87 |
| 2024-09-23 | -91.52 |
| 2024-09-20 | -91.39 |
| 2024-09-19 | -91.73 |
| 2024-09-17 | -91.52 |
| 2024-09-16 | -92.03 |
| 2024-09-13 | -92.85 |
| 2024-09-12 | -91.95 |
| 2024-09-11 | -91.91 |
| 2024-09-10 | -91.78 |
| 2024-09-09 | -90.23 |
| 2024-09-05 | -90.10 |
| 2024-09-04 | -90.14 |
| 2024-09-03 | -89.97 |
| 2024-09-02 | -89.88 |
| 2024-08-30 | -88.16 |
| 2024-08-29 | -88.37 |
| 2024-08-28 | -87.51 |
| 2024-08-27 | -87.30 |
| 2024-08-26 | -86.65 |
| 2024-08-23 | -87.08 |
| 2024-08-22 | -87.30 |
| 2024-08-21 | -87.08 |
| 2024-08-20 | -86.65 |
| 2024-08-19 | -86.44 |
| 2024-08-16 | -86.22 |
| 2024-08-15 | -86.01 |
| 2024-08-14 | -86.01 |
| 2024-08-13 | -86.01 |
| 2024-08-12 | -86.01 |
| 2024-08-09 | -85.36 |
| 2024-08-08 | -85.79 |
| 2024-08-07 | -86.22 |
| 2024-08-06 | -86.01 |
| 2024-08-05 | -86.22 |
| 2024-08-02 | -86.01 |
| 2024-08-01 | -85.79 |
| 2024-07-31 | -85.36 |
| 2024-07-30 | -86.01 |
| 2024-07-29 | -85.79 |
| 2024-07-26 | -85.36 |
| 2024-07-25 | -85.15 |
| 2024-07-24 | -85.36 |
| 2024-07-23 | -84.50 |
| 2024-07-22 | -84.07 |
| 2024-07-19 | -84.07 |
| 2024-07-18 | -83.85 |
| 2024-07-17 | -84.07 |
| 2024-07-16 | -83.64 |
| 2024-07-15 | -84.50 |
| 2024-07-12 | -83.85 |
| 2024-07-11 | -84.71 |
| 2024-07-10 | -86.44 |
| 2024-07-09 | -86.22 |
| 2024-07-08 | -86.22 |
| 2024-07-05 | -86.22 |
| 2024-07-04 | -86.01 |
| 2024-07-03 | -85.58 |
| 2024-07-02 | -85.58 |
| 2024-06-28 | -85.58 |
| 2024-06-27 | -83.85 |
| 2024-06-26 | -82.56 |
| 2024-06-25 | -82.56 |
| 2024-06-24 | -82.78 |
| 2024-06-21 | -82.13 |
| 2024-06-20 | -81.70 |
| 2024-06-19 | -80.62 |
| 2024-06-18 | -80.84 |
| 2024-06-17 | -80.41 |
| 2024-06-14 | -78.69 |
| 2024-06-13 | -79.33 |
| 2024-06-12 | -79.12 |
| 2024-06-11 | -79.33 |
| 2024-06-07 | -80.62 |
| 2024-06-06 | -81.05 |
| 2024-06-05 | -79.55 |
| 2024-06-04 | -78.69 |
| 2024-06-03 | -81.70 |
| 2024-05-31 | -82.13 |
| 2024-05-30 | -81.70 |
| 2024-05-29 | -80.84 |
| 2024-05-28 | -80.62 |
| 2024-05-27 | -79.76 |
| 2024-05-24 | -80.19 |
| 2024-05-23 | -78.47 |
| 2024-05-22 | -77.18 |
| 2024-05-21 | -76.32 |
| 2024-05-20 | -75.46 |
| 2024-05-17 | -72.87 |
| 2024-05-16 | -75.46 |
| 2024-05-14 | -83.21 |
| 2024-05-13 | -83.21 |
| 2024-05-10 | -83.42 |
| 2024-05-09 | -85.58 |
| 2024-05-08 | -86.87 |
| 2024-05-07 | -85.15 |
| 2024-05-06 | -85.15 |
| 2024-05-03 | -84.07 |
| 2024-05-02 | -84.07 |
| 2024-04-30 | -84.50 |
| 2024-04-29 | -84.93 |
| 2024-04-26 | -87.73 |
| 2024-04-25 | -88.80 |
| 2024-04-24 | -89.36 |
| 2024-04-23 | -89.71 |
| 2024-04-22 | -89.80 |
| 2024-04-19 | -89.84 |
| 2024-04-18 | -89.24 |
| 2024-04-17 | -88.59 |
| 2024-04-16 | -88.80 |
| 2024-04-15 | -89.24 |
| 2024-04-12 | -89.02 |
| 2024-04-11 | -88.37 |
| 2024-04-10 | -88.37 |
| 2024-04-09 | -88.16 |
| 2024-04-08 | -88.59 |
| 2024-04-05 | -88.37 |
| 2024-04-03 | -87.73 |
| 2024-04-02 | -88.16 |
| 2024-03-28 | -87.73 |
| 2024-03-27 | -87.51 |
| 2024-03-26 | -87.30 |
| 2024-03-25 | -87.51 |
| 2024-03-22 | -87.51 |
| 2024-03-21 | -87.08 |
| 2024-03-20 | -87.51 |
| 2024-03-19 | -87.51 |
| 2024-03-18 | -86.87 |
| 2024-03-15 | -86.44 |
| 2024-03-14 | -86.01 |
| 2024-03-13 | -85.79 |
| 2024-03-12 | -84.93 |
| 2024-03-11 | -85.79 |
| 2024-03-08 | -86.01 |
| 2024-03-07 | -86.22 |
| 2024-03-06 | -85.79 |
| 2024-03-05 | -86.22 |
| 2024-03-04 | -85.58 |
| 2024-03-01 | -85.36 |
| 2024-02-29 | -85.58 |
| 2024-02-28 | -84.93 |
| 2024-02-27 | -83.64 |
| 2024-02-26 | -83.42 |
| 2024-02-23 | -82.99 |
| 2024-02-22 | -83.42 |
| 2024-02-21 | -83.85 |
| 2024-02-20 | -84.28 |
| 2024-02-19 | -84.07 |
| 2024-02-16 | -83.42 |
| 2024-02-15 | -85.58 |
| 2024-02-14 | -85.58 |
| 2024-02-09 | -84.93 |
| 2024-02-08 | -84.50 |
| 2024-02-07 | -84.93 |
| 2024-02-06 | -84.07 |
| 2024-02-05 | -85.15 |
| 2024-02-02 | -85.36 |
| 2024-02-01 | -85.15 |
| 2024-01-31 | -84.93 |
| 2024-01-30 | -84.93 |
| 2024-01-29 | -83.85 |
| 2024-01-26 | -83.64 |
| 2024-01-25 | -82.78 |
| 2024-01-24 | -84.71 |
| 2024-01-23 | -87.08 |
| 2024-01-22 | -87.73 |
| 2024-01-19 | -86.44 |
| 2024-01-18 | -86.01 |
| 2024-01-17 | -86.44 |
| 2024-01-16 | -85.36 |
| 2024-01-15 | -84.07 |
| 2024-01-12 | -83.85 |
| 2024-01-11 | -83.21 |
| 2024-01-10 | -83.42 |
| 2024-01-09 | -83.42 |
| 2024-01-08 | -83.21 |
| 2024-01-05 | -82.78 |
| 2024-01-04 | -82.35 |
| 2024-01-03 | -82.13 |
| 2024-01-02 | -81.92 |
| 2023-12-29 | -81.05 |
| 2023-12-28 | -80.84 |
| 2023-12-27 | -81.70 |
| 2023-12-22 | -81.49 |
| 2023-12-21 | -80.62 |
| 2023-12-20 | -81.27 |
| 2023-12-19 | -81.49 |
| 2023-12-18 | -80.41 |
| 2023-12-15 | -79.98 |
| 2023-12-14 | -81.05 |
| 2023-12-13 | -81.49 |
| 2023-12-12 | -79.76 |
| 2023-12-11 | -80.84 |
| 2023-12-08 | -81.05 |
| 2023-12-07 | -79.55 |
| 2023-12-06 | -79.12 |
| 2023-12-05 | -78.90 |
| 2023-12-04 | -78.47 |
| 2023-12-01 | -77.18 |
| 2023-11-30 | -76.75 |
| 2023-11-29 | -76.75 |
| 2023-11-28 | -75.03 |
| 2023-11-27 | -74.17 |
| 2023-11-24 | -75.03 |
| 2023-11-23 | -74.60 |
| 2023-11-22 | -80.62 |
| 2023-11-21 | -81.27 |
| 2023-11-20 | -81.92 |
| 2023-11-17 | -82.13 |
| 2023-11-16 | -81.92 |
| 2023-11-15 | -81.49 |
| 2023-11-14 | -81.92 |
| 2023-11-13 | -82.13 |
| 2023-11-10 | -81.70 |
| 2023-11-09 | -81.92 |
| 2023-11-08 | -80.41 |
| 2023-11-07 | -82.13 |
| 2023-11-06 | -81.27 |
| 2023-11-03 | -82.56 |
| 2023-11-02 | -82.56 |
| 2023-11-01 | -82.78 |
| 2023-10-31 | -82.13 |
| 2023-10-30 | -81.05 |
| 2023-10-27 | -81.27 |
| 2023-10-26 | -81.92 |
| 2023-10-25 | -81.92 |
| 2023-10-24 | -82.35 |
| 2023-10-20 | -81.70 |
| 2023-10-19 | -82.13 |
| 2023-10-18 | -81.49 |
| 2023-10-17 | -81.05 |
| 2023-10-16 | -81.92 |
| 2023-10-13 | -80.19 |
| 2023-10-12 | -80.62 |
| 2023-10-11 | -80.62 |
| 2023-10-10 | -82.56 |
| 2023-10-09 | -81.70 |
| 2023-10-06 | -80.41 |
| 2023-10-05 | -81.27 |
| 2023-10-04 | -81.70 |
| 2023-10-03 | -81.70 |
| 2023-09-29 | -80.41 |
| 2023-09-28 | -81.05 |
| 2023-09-27 | -80.84 |
| 2023-09-26 | -79.98 |
| 2023-09-25 | -78.69 |
| 2023-09-22 | -75.89 |
| 2023-09-21 | -75.46 |
| 2023-09-20 | -75.03 |
| 2023-09-19 | -75.89 |
| 2023-09-18 | -76.32 |
| 2023-09-15 | -75.03 |
| 2023-09-14 | -71.58 |
| 2023-09-13 | -70.72 |
| 2023-09-12 | -64.26 |
| 2023-09-11 | -80.41 |
| 2023-09-07 | -81.70 |
| 2023-09-06 | -79.76 |
| 2023-09-05 | -82.78 |
| 2023-09-04 | -82.13 |
| 2023-08-31 | -84.28 |
| 2023-08-30 | -84.07 |
| 2023-08-29 | -83.85 |
| 2023-08-28 | -85.15 |
| 2023-08-25 | -84.71 |
| 2023-08-24 | -84.93 |
| 2023-08-23 | -85.36 |
| 2023-08-22 | -84.71 |
| 2023-08-21 | -85.15 |
| 2023-08-18 | -84.71 |
| 2023-08-17 | -84.71 |
| 2023-08-16 | -84.07 |
| 2023-08-15 | -85.36 |
| 2023-08-14 | -84.07 |
| 2023-08-11 | -83.21 |
| 2023-08-10 | -82.99 |
| 2023-08-09 | -82.56 |
| 2023-08-08 | -82.78 |
| 2023-08-07 | -82.13 |
| 2023-08-04 | -81.05 |
| 2023-08-03 | -80.62 |
| 2023-08-02 | -80.62 |
| 2023-08-01 | -80.41 |
| 2023-07-31 | -79.76 |
| 2023-07-28 | -79.33 |
| 2023-07-27 | -79.55 |
| 2023-07-26 | -81.05 |
| 2023-07-25 | -81.49 |
| 2023-07-24 | -83.85 |
| 2023-07-21 | -83.21 |
| 2023-07-20 | -83.42 |
| 2023-07-19 | -83.21 |
| 2023-07-18 | -83.21 |
| 2023-07-14 | -81.27 |
| 2023-07-13 | -81.05 |
| 2023-07-12 | -81.70 |
| 2023-07-11 | -81.70 |
| 2023-07-10 | -81.49 |
| 2023-07-07 | -80.62 |
| 2023-07-06 | -81.05 |
| 2023-07-05 | -80.62 |
| 2023-07-04 | -80.19 |
| 2023-07-03 | -80.62 |
| 2023-06-30 | -81.05 |
| 2023-06-29 | -81.05 |
| 2023-06-28 | -80.19 |
| 2023-06-27 | -79.76 |
| 2023-06-26 | -80.62 |
| 2023-06-23 | -81.05 |
| 2023-06-21 | -79.76 |
| 2023-06-20 | -79.55 |
| 2023-06-19 | -78.47 |
| 2023-06-16 | -77.61 |
| 2023-06-15 | -78.47 |
| 2023-06-14 | -79.33 |
| 2023-06-13 | -78.69 |
| 2023-06-12 | -79.12 |
| 2023-06-09 | -78.04 |
| 2023-06-08 | -77.18 |
| 2023-06-07 | -78.04 |
| 2023-06-06 | -77.61 |
| 2023-06-05 | -78.47 |
| 2023-06-02 | -77.61 |
| 2023-06-01 | -80.19 |
| 2023-05-31 | -79.55 |
| 2023-05-30 | -77.18 |
| 2023-05-29 | -79.98 |
| 2023-05-25 | -78.04 |
| 2023-05-24 | -78.04 |
| 2023-05-23 | -76.75 |
| 2023-05-22 | -75.03 |
| 2023-05-19 | -75.03 |
| 2023-05-18 | -75.03 |
| 2023-05-17 | -74.60 |
| 2023-05-16 | -74.17 |
| 2023-05-15 | -73.30 |
| 2023-05-12 | -72.87 |
| 2023-05-11 | -71.58 |
| 2023-05-10 | -71.58 |
| 2023-05-09 | -71.15 |
| 2023-05-08 | -71.58 |
| 2023-05-05 | -70.72 |
| 2023-05-04 | -70.72 |
| 2023-05-03 | -72.01 |
| 2023-05-02 | -71.58 |
| 2023-04-28 | -70.29 |
| 2023-04-27 | -69.86 |
| 2023-04-26 | -69.86 |
| 2023-04-25 | -68.57 |
| 2023-04-24 | -67.71 |
| 2023-04-21 | -68.14 |
| 2023-04-20 | -66.41 |
| 2023-04-19 | -65.98 |
| 2023-04-18 | -64.69 |
| 2023-04-17 | -63.40 |
| 2023-04-14 | -63.83 |
| 2023-04-13 | -62.97 |
| 2023-04-12 | -61.68 |
| 2023-04-11 | -62.54 |
| 2023-04-06 | -65.98 |
| 2023-04-04 | -64.26 |
| 2023-04-03 | -61.68 |
| 2023-03-31 | -61.68 |
| 2023-03-30 | -61.68 |
| 2023-03-29 | -62.97 |
| 2023-03-28 | -63.40 |
| 2023-03-27 | -63.40 |
| 2023-03-24 | -59.96 |
| 2023-03-23 | -59.10 |
| 2023-03-22 | -56.08 |
| 2023-03-21 | -59.53 |
| 2023-03-20 | -59.53 |
| 2023-03-17 | -57.80 |
| 2023-03-16 | -58.66 |
| 2023-03-15 | -58.23 |
| 2023-03-14 | -58.66 |
| 2023-03-13 | -57.37 |
| 2023-03-10 | -53.50 |
| 2023-03-09 | -55.22 |
| 2023-03-08 | -53.50 |
| 2023-03-07 | -52.21 |
| 2023-03-06 | -53.93 |
| 2023-03-03 | -53.93 |
| 2023-03-02 | -54.36 |
| 2023-03-01 | -54.79 |
| 2023-02-28 | -57.37 |
| 2023-02-27 | -55.65 |
| 2023-02-24 | -54.36 |
| 2023-02-23 | -52.21 |
| 2023-02-22 | -51.34 |
| 2023-02-21 | -50.48 |
| 2023-02-20 | -50.91 |
| 2023-02-17 | -52.21 |
| 2023-02-16 | -52.64 |
| 2023-02-15 | -53.07 |
| 2023-02-14 | -50.91 |
| 2023-02-13 | -50.91 |
| 2023-02-10 | -51.34 |
| 2023-02-09 | -50.48 |
| 2023-02-08 | -51.34 |
| 2023-02-07 | -49.62 |
| 2023-02-06 | -52.21 |
| 2023-02-03 | -50.48 |
| 2023-02-02 | -50.05 |
| 2023-02-01 | -48.76 |
| 2023-01-31 | -49.19 |
| 2023-01-30 | -49.62 |
| 2023-01-27 | -46.61 |
| 2023-01-26 | -47.90 |
| 2023-01-20 | -49.62 |
| 2023-01-19 | -50.48 |
| 2023-01-18 | -50.91 |
| 2023-01-17 | -50.48 |
| 2023-01-16 | -50.48 |
| 2023-01-13 | -50.48 |
| 2023-01-12 | -50.48 |
| 2023-01-11 | -48.76 |
| 2023-01-10 | -50.48 |
| 2023-01-09 | -49.62 |
| 2023-01-06 | -49.19 |
| 2023-01-05 | -49.62 |
| 2023-01-04 | -50.48 |
| 2023-01-03 | -52.21 |
| 2022-12-30 | -53.07 |
| 2022-12-29 | -57.37 |
| 2022-12-28 | -56.08 |
| 2022-12-23 | -54.79 |
| 2022-12-22 | -56.08 |
| 2022-12-21 | -56.51 |
| 2022-12-20 | -54.79 |
| 2022-12-19 | -51.78 |
| 2022-12-16 | -52.64 |
| 2022-12-15 | -56.51 |
| 2022-12-14 | -55.65 |
| 2022-12-13 | -54.79 |
| 2022-12-12 | -50.91 |
| 2022-12-09 | -49.19 |
| 2022-12-08 | -54.79 |
| 2022-12-07 | -57.80 |
| 2022-12-06 | -51.78 |
| 2022-12-05 | -53.50 |
| 2022-12-02 | -58.66 |
| 2022-12-01 | -58.66 |
| 2022-11-30 | -57.37 |
| 2022-11-29 | -57.37 |
| 2022-11-28 | -61.25 |
| 2022-11-25 | -58.66 |
| 2022-11-24 | -59.10 |
| 2022-11-23 | -63.40 |
| 2022-11-22 | -65.98 |
| 2022-11-21 | -63.83 |
| 2022-11-18 | -62.11 |
| 2022-11-17 | -59.53 |
| 2022-11-16 | -65.12 |
| 2022-11-15 | -61.25 |
| 2022-11-14 | -63.83 |
| 2022-11-11 | -69.00 |
| 2022-11-10 | -74.60 |
| 2022-11-09 | -75.03 |
| 2022-11-08 | -75.46 |
| 2022-11-07 | -74.17 |
| 2022-11-04 | -76.32 |
| 2022-11-03 | -77.61 |
| 2022-11-02 | -78.04 |
| 2022-11-01 | -76.75 |
| 2022-10-31 | -77.61 |
| 2022-10-28 | -76.32 |
| 2022-10-27 | -74.60 |
| 2022-10-26 | -73.30 |
| 2022-10-25 | -72.87 |
| 2022-10-24 | -71.58 |
| 2022-10-21 | -68.14 |
| 2022-10-20 | -69.00 |
| 2022-10-19 | -69.00 |
| 2022-10-18 | -67.28 |
| 2022-10-17 | -68.57 |
| 2022-10-14 | -68.14 |
| 2022-10-13 | -68.14 |
| 2022-10-12 | -69.00 |
| 2022-10-11 | -68.57 |
| 2022-10-10 | -67.71 |
| 2022-10-07 | -65.98 |
| 2022-10-06 | -64.26 |
| 2022-10-05 | -62.97 |
| 2022-10-03 | -64.69 |
| 2022-09-30 | -64.69 |
| 2022-09-29 | -67.28 |
| 2022-09-28 | -64.69 |
| 2022-09-27 | -62.54 |
| 2022-09-26 | -62.11 |
| 2022-09-23 | -61.25 |
| 2022-09-22 | -59.96 |
| 2022-09-21 | -58.66 |
| 2022-09-20 | -57.80 |
| 2022-09-19 | -55.65 |
| 2022-09-16 | -53.93 |
| 2022-09-15 | -53.93 |
| 2022-09-14 | -53.50 |
| 2022-09-13 | -51.34 |
| 2022-09-09 | -50.48 |
| 2022-09-08 | -52.64 |
| 2022-09-07 | -51.34 |
| 2022-09-06 | -50.91 |
| 2022-09-05 | -50.91 |
| 2022-09-02 | -51.78 |
| 2022-09-01 | -50.05 |
| 2022-08-31 | -50.48 |
| 2022-08-30 | -50.05 |
| 2022-08-29 | -50.05 |
| 2022-08-26 | -47.90 |
| 2022-08-25 | -49.62 |
| 2022-08-24 | -48.76 |
| 2022-08-23 | -48.76 |
| 2022-08-22 | -47.90 |
| 2022-08-19 | -47.90 |
| 2022-08-18 | -48.33 |
| 2022-08-17 | -46.18 |
| 2022-08-16 | -46.61 |
| 2022-08-15 | -47.47 |
| 2022-08-12 | -47.04 |
| 2022-08-11 | -47.47 |
| 2022-08-10 | -48.33 |
| 2022-08-09 | -47.90 |
| 2022-08-08 | -47.47 |
| 2022-08-05 | -47.04 |
| 2022-08-04 | -47.04 |
| 2022-08-03 | -47.04 |
| 2022-08-02 | -47.90 |
| 2022-08-01 | -47.04 |
| 2022-07-29 | -45.32 |
| 2022-07-28 | -44.02 |
| 2022-07-27 | -43.59 |
| 2022-07-26 | -42.30 |
| 2022-07-25 | -44.02 |
| 2022-07-22 | -43.16 |
| 2022-07-21 | -43.59 |
| 2022-07-20 | -42.73 |
| 2022-07-19 | -41.87 |
| 2022-07-18 | -42.73 |
| 2022-07-15 | -42.73 |
| 2022-07-14 | -41.87 |
| 2022-07-13 | -42.30 |
| 2022-07-12 | -41.44 |
| 2022-07-11 | -42.30 |
| 2022-07-08 | -41.87 |
| 2022-07-07 | -42.30 |
| 2022-07-06 | -42.73 |
| 2022-07-05 | -43.16 |
| 2022-07-04 | -42.73 |
| 2022-06-30 | -42.73 |
| 2022-06-29 | -41.87 |
| 2022-06-28 | -42.30 |
| 2022-06-27 | -41.87 |
| 2022-06-24 | -42.30 |
| 2022-06-23 | -41.87 |
| 2022-06-22 | -43.16 |
| 2022-06-21 | -43.59 |
| 2022-06-20 | -43.59 |
| 2022-06-17 | -46.18 |
| 2022-06-16 | -45.32 |
| 2022-06-15 | -44.46 |
| 2022-06-14 | -44.89 |
| 2022-06-13 | -45.32 |
| 2022-06-10 | -43.59 |
| 2022-06-09 | -44.02 |
| 2022-06-08 | -44.46 |
| 2022-06-07 | -44.46 |
| 2022-06-06 | -43.59 |
| 2022-06-02 | -41.44 |
| 2022-06-01 | -40.58 |
| 2022-05-31 | -40.15 |
| 2022-05-30 | -41.01 |
| 2022-05-27 | -40.15 |
| 2022-05-26 | -40.58 |
| 2022-05-25 | -37.57 |
| 2022-05-24 | -36.70 |
| 2022-05-23 | -34.64 |
| 2022-05-20 | -33.79 |
| 2022-05-19 | -34.22 |
| 2022-05-18 | -35.90 |
| 2022-05-17 | -35.48 |
| 2022-05-16 | -36.32 |
| 2022-05-13 | -35.90 |
| 2022-05-12 | -38.01 |
| 2022-05-11 | -36.32 |
| 2022-05-10 | -36.32 |
| 2022-05-06 | -36.75 |
| 2022-05-05 | -35.06 |
| 2022-05-04 | -33.79 |
| 2022-05-03 | -32.53 |
| 2022-04-29 | -36.75 |
| 2022-04-28 | -35.06 |
| 2022-04-27 | -35.06 |
| 2022-04-26 | -35.90 |
| 2022-04-25 | -35.48 |
| 2022-04-22 | -33.79 |
| 2022-04-21 | -33.79 |
| 2022-04-20 | -32.53 |
| 2022-04-19 | -29.58 |
| 2022-04-14 | -29.16 |
| 2022-04-13 | -30.00 |
| 2022-04-12 | -29.58 |
| 2022-04-11 | -28.73 |
| 2022-04-08 | -27.05 |
| 2022-04-07 | -27.89 |
| 2022-04-06 | -23.67 |
| 2022-04-04 | -27.89 |
| 2022-04-01 | -30.00 |
| 2022-03-31 | -29.58 |
| 2022-03-30 | -29.16 |
| 2022-03-29 | -32.95 |
| 2022-03-28 | -30.84 |
| 2022-03-25 | -31.69 |
| 2022-03-24 | -31.26 |
| 2022-03-23 | -29.58 |
| 2022-03-22 | -30.00 |
| 2022-03-21 | -32.53 |
| 2022-03-18 | -31.26 |
| 2022-03-17 | -31.69 |
| 2022-03-16 | -38.43 |
| 2022-03-15 | -42.65 |
| 2022-03-14 | -38.43 |
| 2022-03-11 | -34.64 |
| 2022-03-10 | -33.79 |
| 2022-03-09 | -35.06 |
| 2022-03-08 | -33.79 |
| 2022-03-07 | -31.69 |
| 2022-03-04 | -30.42 |
| 2022-03-03 | -30.00 |
| 2022-03-02 | -30.42 |
| 2022-03-01 | -29.16 |
| 2022-02-28 | -29.16 |
| 2022-02-25 | -27.89 |
| 2022-02-24 | -26.63 |
| 2022-02-23 | -24.94 |
| 2022-02-22 | -24.52 |
| 2022-02-21 | -22.83 |
| 2022-02-18 | -19.88 |
| 2022-02-17 | -20.72 |
| 2022-02-16 | -21.57 |
| 2022-02-15 | -22.83 |
| 2022-02-14 | -21.57 |
| 2022-02-11 | -18.19 |
| 2022-02-10 | -18.61 |
| 2022-02-09 | -18.19 |
| 2022-02-08 | -17.35 |
| 2022-02-07 | -17.35 |
| 2022-02-04 | -16.93 |
| 2022-01-31 | -19.46 |
| 2022-01-28 | -20.72 |
| 2022-01-27 | -18.61 |
| 2022-01-26 | -13.13 |
| 2022-01-25 | -9.76 |
| 2022-01-24 | -5.54 |
| 2022-01-21 | -13.98 |
| 2022-01-20 | -16.08 |
| 2022-01-19 | -15.24 |
| 2022-01-18 | -16.51 |
| 2022-01-17 | -16.08 |
| 2022-01-14 | -15.66 |
| 2022-01-13 | -16.08 |
| 2022-01-12 | -15.24 |
| 2022-01-11 | -15.24 |
| 2022-01-10 | -16.51 |
| 2022-01-07 | -18.19 |
| 2022-01-06 | -20.30 |
| 2022-01-05 | -20.30 |
| 2022-01-04 | -19.88 |
| 2022-01-03 | -24.10 |
| 2021-12-31 | -23.25 |
| 2021-12-30 | -23.25 |
| 2021-12-29 | -24.10 |
| 2021-12-28 | -22.41 |
| 2021-12-24 | -26.20 |
| 2021-12-23 | -24.94 |
| 2021-12-22 | -24.94 |
| 2021-12-21 | -25.78 |
| 2021-12-20 | -25.78 |
| 2021-12-17 | -23.25 |
| 2021-12-16 | -24.52 |
| 2021-12-15 | -24.10 |
| 2021-12-14 | -21.99 |
| 2021-12-13 | -21.57 |
| 2021-12-10 | -20.72 |
| 2021-12-09 | -19.04 |
| 2021-12-08 | -19.88 |
| 2021-12-07 | -18.19 |
| 2021-12-06 | -20.30 |
| 2021-12-03 | -16.93 |
| 2021-12-02 | -18.61 |
| 2021-12-01 | -21.57 |
| 2021-11-30 | -23.25 |
| 2021-11-29 | -23.25 |
| 2021-11-26 | -24.10 |
| 2021-11-25 | -21.99 |
| 2021-11-24 | -22.83 |
| 2021-11-23 | -23.25 |
| 2021-11-22 | -25.36 |
| 2021-11-19 | -23.25 |
| 2021-11-18 | -24.94 |
| 2021-11-17 | -24.94 |
| 2021-11-16 | -24.52 |
| 2021-11-15 | -24.94 |
| 2021-11-12 | -25.78 |
| 2021-11-11 | -25.36 |
| 2021-11-10 | -24.10 |
| 2021-11-09 | -27.47 |
| 2021-11-08 | -25.36 |
| 2021-11-05 | -27.05 |
| 2021-11-04 | -26.20 |
| 2021-11-03 | -28.73 |
| 2021-11-02 | -29.58 |
| 2021-11-01 | -27.89 |
| 2021-10-29 | -28.73 |
| 2021-10-28 | -27.47 |
| 2021-10-27 | -25.36 |
| 2021-10-26 | -28.73 |
| 2021-10-25 | -24.10 |
| 2021-10-22 | -24.52 |
| 2021-10-21 | -24.10 |
| 2021-10-20 | -26.63 |
| 2021-10-19 | -27.89 |
| 2021-10-18 | -28.73 |
| 2021-10-15 | -32.53 |
| 2021-10-12 | -33.37 |
| 2021-10-11 | -35.06 |
| 2021-10-08 | -33.79 |
| 2021-10-07 | -33.37 |
| 2021-10-06 | -32.95 |
| 2021-10-05 | -34.64 |
| 2021-10-04 | -31.26 |
| 2021-09-30 | -35.48 |
| 2021-09-29 | -35.06 |
| 2021-09-28 | -36.75 |
| 2021-09-27 | -39.28 |
| 2021-09-24 | -39.28 |
| 2021-09-23 | -39.28 |
| 2021-09-21 | -42.23 |
| 2021-09-20 | -43.92 |
| 2021-09-17 | -40.54 |
| 2021-09-16 | -38.43 |
| 2021-09-15 | -35.48 |
| 2021-09-14 | -34.22 |
| 2021-09-13 | -32.11 |
| 2021-09-10 | -32.95 |
| 2021-09-09 | -33.79 |
| 2021-09-08 | -33.79 |
| 2021-09-07 | -32.95 |
| 2021-09-06 | -32.53 |
| 2021-09-03 | -33.37 |
| 2021-09-02 | -33.37 |
| 2021-09-01 | -33.58 |
| 2021-08-31 | -34.81 |
| 2021-08-30 | -33.99 |
| 2021-08-27 | -33.99 |
| 2021-08-26 | -33.99 |
| 2021-08-25 | -33.18 |
| 2021-08-24 | -33.99 |
| 2021-08-23 | -33.18 |
| 2021-08-20 | -31.95 |
| 2021-08-19 | -31.14 |
| 2021-08-18 | -29.92 |
| 2021-08-17 | -31.14 |
| 2021-08-16 | -30.73 |
| 2021-08-13 | -29.92 |
| 2021-08-12 | -30.32 |
| 2021-08-11 | -29.92 |
| 2021-08-10 | -31.14 |
| 2021-08-09 | -31.95 |
| 2021-08-06 | -32.36 |
| 2021-08-05 | -32.36 |
| 2021-08-04 | -32.36 |
| 2021-08-03 | -31.95 |
| 2021-08-02 | -32.77 |
| 2021-07-30 | -33.99 |
| 2021-07-29 | -33.18 |
| 2021-07-28 | -33.18 |
| 2021-07-27 | -32.36 |
| 2021-07-26 | -29.92 |
| 2021-07-23 | -28.69 |
| 2021-07-22 | -28.29 |
| 2021-07-21 | -29.10 |
| 2021-07-20 | -28.29 |
| 2021-07-19 | -26.66 |
| 2021-07-16 | -29.10 |
| 2021-07-15 | -29.10 |
| 2021-07-14 | -30.32 |
| 2021-07-13 | -29.10 |
| 2021-07-12 | -31.14 |
| 2021-07-09 | -33.18 |
| 2021-07-08 | -33.18 |
| 2021-07-07 | -32.36 |
| 2021-07-06 | -32.36 |
| 2021-07-05 | -31.55 |
| 2021-07-02 | -31.55 |
| 2021-06-30 | -30.73 |
| 2021-06-29 | -31.14 |
| 2021-06-28 | -30.32 |
| 2021-06-25 | -30.73 |
| 2021-06-24 | -31.55 |
| 2021-06-23 | -31.55 |
| 2021-06-22 | -31.95 |
| 2021-06-21 | -31.55 |
| 2021-06-18 | -31.14 |
| 2021-06-17 | -31.14 |
| 2021-06-16 | -31.55 |
| 2021-06-15 | -29.92 |
| 2021-06-11 | -28.69 |
| 2021-06-10 | -27.88 |
| 2021-06-09 | -28.69 |
| 2021-06-08 | -27.06 |
| 2021-06-07 | -29.10 |
| 2021-06-04 | -25.84 |
| 2021-06-03 | -28.29 |
| 2021-06-02 | -31.95 |
| 2021-06-01 | -33.58 |
| 2021-05-31 | -33.58 |
| 2021-05-28 | -32.77 |
| 2021-05-27 | -31.95 |
| 2021-05-26 | -32.77 |
| 2021-05-25 | -33.99 |
| 2021-05-24 | -33.58 |
| 2021-05-21 | -33.58 |
| 2021-05-20 | -33.58 |
| 2021-05-18 | -33.58 |
| 2021-05-17 | -34.74 |
| 2021-05-14 | -34.74 |
| 2021-05-13 | -35.13 |
| 2021-05-12 | -33.58 |
| 2021-05-11 | -32.81 |
| 2021-05-10 | -32.04 |
| 2021-05-07 | -32.81 |
| 2021-05-06 | -32.43 |
| 2021-05-05 | -33.58 |
| 2021-05-04 | -33.58 |
| 2021-05-03 | -33.97 |
| 2021-04-30 | -33.20 |
| 2021-04-29 | -31.65 |
| 2021-04-28 | -33.58 |
| 2021-04-27 | -33.58 |
| 2021-04-26 | -33.58 |
| 2021-04-23 | -32.43 |
| 2021-04-22 | -32.81 |
| 2021-04-21 | -33.20 |
| 2021-04-20 | -31.65 |
| 2021-04-19 | -32.43 |
| 2021-04-16 | -32.81 |
| 2021-04-15 | -32.81 |
| 2021-04-14 | -33.58 |
| 2021-04-13 | -33.97 |
| 2021-04-12 | -34.36 |
| 2021-04-09 | -33.97 |
| 2021-04-08 | -33.20 |
| 2021-04-07 | -32.43 |
| 2021-04-01 | -33.20 |
| 2021-03-31 | -33.20 |
| 2021-03-30 | -32.43 |
| 2021-03-29 | -33.20 |
| 2021-03-26 | -34.36 |
| 2021-03-25 | -34.74 |
| 2021-03-24 | -33.58 |
| 2021-03-23 | -32.81 |
| 2021-03-22 | -32.81 |
| 2021-03-19 | -33.97 |
| 2021-03-18 | -32.04 |
| 2021-03-17 | -32.81 |
| 2021-03-16 | -31.65 |
| 2021-03-15 | -33.97 |
| 2021-03-12 | -34.36 |
| 2021-03-11 | -34.74 |
| 2021-03-10 | -35.51 |
| 2021-03-09 | -35.51 |
| 2021-03-08 | -34.36 |
| 2021-03-05 | -33.97 |
| 2021-03-04 | -33.58 |
| 2021-03-03 | -32.81 |
| 2021-03-02 | -34.36 |
| 2021-03-01 | -34.36 |
| 2021-02-26 | -33.97 |
| 2021-02-25 | -33.20 |
| 2021-02-24 | -35.90 |
| 2021-02-23 | -35.51 |
| 2021-02-22 | -35.90 |
| 2021-02-19 | -37.06 |
| 2021-02-18 | -38.22 |
| 2021-02-17 | -37.45 |
| 2021-02-16 | -38.22 |
| 2021-02-11 | -38.99 |
| 2021-02-10 | -38.22 |
| 2021-02-09 | -39.38 |
| 2021-02-08 | -38.22 |
| 2021-02-05 | -38.22 |
| 2021-02-04 | -38.60 |
| 2021-02-03 | -38.60 |
| 2021-02-02 | -37.45 |
| 2021-02-01 | -38.22 |
| 2021-01-29 | -39.38 |
| 2021-01-28 | -38.60 |
| 2021-01-27 | -36.29 |
| 2021-01-26 | -36.67 |
| 2021-01-25 | -36.67 |
| 2021-01-22 | -35.90 |
| 2021-01-21 | -33.97 |
| 2021-01-20 | -32.04 |
| 2021-01-19 | -32.43 |
| 2021-01-18 | -35.51 |
| 2021-01-15 | -36.67 |
| 2021-01-14 | -37.06 |
| 2021-01-13 | -36.67 |
| 2021-01-12 | -37.06 |
| 2021-01-11 | -36.67 |
| 2021-01-08 | -38.99 |
| 2021-01-07 | -38.99 |
| 2021-01-06 | -37.45 |
| 2021-01-05 | -38.60 |
| 2021-01-04 | -38.99 |
| 2020-12-31 | -40.15 |
| 2020-12-30 | -39.38 |
| 2020-12-29 | -40.15 |
| 2020-12-28 | -40.53 |
| 2020-12-24 | -40.92 |
| 2020-12-23 | -42.08 |
| 2020-12-22 | -42.85 |
| 2020-12-21 | -41.31 |
| 2020-12-18 | -40.53 |
| 2020-12-17 | -41.31 |
| 2020-12-16 | -41.69 |
| 2020-12-15 | -42.47 |
| 2020-12-14 | -42.08 |
| 2020-12-11 | -41.69 |
| 2020-12-10 | -41.69 |
| 2020-12-09 | -41.69 |
| 2020-12-08 | -40.92 |
| 2020-12-07 | -39.38 |
| 2020-12-04 | -39.38 |
| 2020-12-03 | -38.60 |
| 2020-12-02 | -37.06 |
| 2020-12-01 | -36.67 |
| 2020-11-30 | -37.06 |
| 2020-11-27 | -37.06 |
| 2020-11-26 | -36.67 |
| 2020-11-25 | -35.90 |
| 2020-11-24 | -36.29 |
| 2020-11-23 | -37.83 |
| 2020-11-20 | -38.22 |
| 2020-11-19 | -37.45 |
| 2020-11-18 | -35.90 |
| 2020-11-17 | -35.90 |
| 2020-11-16 | -35.90 |
| 2020-11-13 | -36.29 |
| 2020-11-12 | -34.36 |
| 2020-11-11 | -32.04 |
| 2020-11-10 | -34.74 |
| 2020-11-09 | -38.22 |
| 2020-11-06 | -37.06 |
| 2020-11-05 | -39.38 |
| 2020-11-04 | -40.92 |
| 2020-11-03 | -40.53 |
| 2020-11-02 | -41.69 |
| 2020-10-30 | -42.85 |
| 2020-10-29 | -41.69 |
| 2020-10-28 | -40.53 |
| 2020-10-27 | -39.76 |
| 2020-10-23 | -38.22 |
| 2020-10-22 | -39.38 |
| 2020-10-21 | -40.15 |
| 2020-10-20 | -39.38 |
| 2020-10-19 | -38.22 |
| 2020-10-16 | -38.60 |
| 2020-10-15 | -38.60 |
| 2020-10-14 | -38.22 |
| 2020-10-12 | -37.06 |
| 2020-10-09 | -38.22 |
| 2020-10-08 | -38.60 |
| 2020-10-07 | -38.60 |
| 2020-10-06 | -38.60 |
| 2020-10-05 | -40.53 |
| 2020-09-30 | -39.76 |
| 2020-09-29 | -40.15 |
| 2020-09-28 | -39.76 |
| 2020-09-25 | -41.31 |
| 2020-09-24 | -38.99 |
| 2020-09-23 | -37.83 |
| 2020-09-22 | -37.45 |
| 2020-09-21 | -35.90 |
| 2020-09-18 | -34.36 |
| 2020-09-17 | -34.74 |
| 2020-09-16 | -34.36 |
| 2020-09-15 | -32.43 |
| 2020-09-14 | -32.81 |
| 2020-09-11 | -32.81 |
| 2020-09-10 | -31.65 |
| 2020-09-09 | -31.65 |
| 2020-09-08 | -30.11 |
| 2020-09-07 | -32.04 |
| 2020-09-04 | -31.27 |
| 2020-09-03 | -32.04 |
| 2020-09-02 | -31.65 |
| 2020-09-01 | -31.27 |
| 2020-08-31 | -30.88 |
| 2020-08-28 | -29.41 |
| 2020-08-27 | -28.67 |
| 2020-08-26 | -27.92 |
| 2020-08-25 | -26.80 |
| 2020-08-24 | -25.68 |
| 2020-08-21 | -25.68 |
| 2020-08-20 | -26.05 |
| 2020-08-19 | -26.05 |
| 2020-08-18 | -26.05 |
| 2020-08-17 | -24.93 |
| 2020-08-14 | -26.80 |
| 2020-08-13 | -27.55 |
| 2020-08-12 | -26.05 |
| 2020-08-11 | -27.55 |
| 2020-08-10 | -27.92 |
| 2020-08-07 | -28.29 |
| 2020-08-06 | -28.29 |
| 2020-08-05 | -27.55 |
| 2020-08-04 | -28.29 |
| 2020-08-03 | -30.16 |
| 2020-07-31 | -30.16 |
| 2020-07-30 | -30.53 |
| 2020-07-29 | -29.41 |
| 2020-07-28 | -30.91 |
| 2020-07-27 | -31.28 |
| 2020-07-24 | -29.79 |
| 2020-07-23 | -28.67 |
| 2020-07-22 | -28.67 |
| 2020-07-21 | -26.80 |
| 2020-07-20 | -26.80 |
| 2020-07-17 | -27.92 |
| 2020-07-16 | -28.67 |
| 2020-07-15 | -26.43 |
| 2020-07-14 | -26.05 |
| 2020-07-13 | -24.56 |
| 2020-07-10 | -24.56 |
| 2020-07-09 | -21.57 |
| 2020-07-08 | -20.45 |
| 2020-07-07 | -20.82 |
| 2020-07-06 | -16.72 |
| 2020-07-03 | -23.44 |
| 2020-07-02 | -27.17 |
| 2020-06-30 | -30.53 |
| 2020-06-29 | -29.41 |
| 2020-06-26 | -28.67 |
| 2020-06-24 | -29.79 |
| 2020-06-23 | -29.41 |
| 2020-06-22 | -29.04 |
| 2020-06-19 | -27.55 |
| 2020-06-18 | -27.55 |
| 2020-06-17 | -28.67 |
| 2020-06-16 | -29.04 |
| 2020-06-15 | -30.53 |
| 2020-06-12 | -29.41 |
| 2020-06-11 | -27.92 |
| 2020-06-10 | -25.31 |
| 2020-06-09 | -26.43 |
| 2020-06-08 | -28.29 |
| 2020-06-05 | -28.29 |
| 2020-06-04 | -29.41 |
| 2020-06-03 | -29.04 |
| 2020-06-02 | -29.04 |
| 2020-06-01 | -29.79 |
| 2020-05-29 | -33.15 |
| 2020-05-28 | -33.15 |
| 2020-05-27 | -31.65 |
| 2020-05-26 | -32.03 |
| 2020-05-25 | -32.77 |
| 2020-05-22 | -32.77 |
| 2020-05-21 | -29.26 |
| 2020-05-20 | -30.00 |
| 2020-05-19 | -28.16 |
| 2020-05-18 | -29.63 |
| 2020-05-15 | -30.00 |
| 2020-05-14 | -29.26 |
| 2020-05-13 | -28.53 |
| 2020-05-12 | -27.79 |
| 2020-05-11 | -25.58 |
| 2020-05-08 | -27.05 |
| 2020-05-07 | -28.90 |
| 2020-05-06 | -28.16 |
| 2020-05-05 | -29.63 |
| 2020-05-04 | -29.26 |
| 2020-04-29 | -24.84 |
| 2020-04-28 | -25.95 |
| 2020-04-27 | -27.79 |
| 2020-04-24 | -30.37 |
| 2020-04-23 | -30.00 |
| 2020-04-22 | -28.90 |
| 2020-04-21 | -27.79 |
| 2020-04-20 | -26.32 |
| 2020-04-17 | -24.47 |
| 2020-04-16 | -25.58 |
| 2020-04-15 | -26.32 |
| 2020-04-14 | -24.11 |
| 2020-04-09 | -24.11 |
| 2020-04-08 | -25.21 |
| 2020-04-07 | -23.74 |
| 2020-04-06 | -25.95 |
| 2020-04-03 | -24.84 |
| 2020-04-02 | -24.84 |
| 2020-04-01 | -27.05 |
| 2020-03-31 | -27.42 |
| 2020-03-30 | -28.16 |
| 2020-03-27 | -26.69 |
| 2020-03-26 | -24.84 |
| 2020-03-25 | -23.74 |
| 2020-03-24 | -23.00 |
| 2020-03-23 | -25.58 |
| 2020-03-20 | -20.42 |
| 2020-03-19 | -23.74 |
| 2020-03-18 | -19.32 |
| 2020-03-17 | -14.53 |
| 2020-03-16 | -11.21 |
| 2020-03-13 | -4.95 |
| 2020-03-12 | -2.37 |
| 2020-03-11 | 2.79 |
| 2020-03-10 | 1.31 |
| 2020-03-09 | 0.58 |
| 2020-03-06 | 5.74 |
| 2020-03-05 | 9.79 |
| 2020-03-04 | 9.05 |
| 2020-03-03 | 6.84 |
| 2020-03-02 | 5.74 |
| 2020-02-28 | 4.26 |
| 2020-02-27 | 7.95 |
| 2020-02-26 | 8.68 |
| 2020-02-25 | 6.84 |
| 2020-02-24 | 6.10 |
| 2020-02-21 | 9.42 |
| 2020-02-20 | 9.79 |
| 2020-02-19 | 11.26 |
| 2020-02-18 | 10.89 |
| 2020-02-17 | 12.74 |
| 2020-02-14 | 13.84 |
| 2020-02-13 | 13.47 |
| 2020-02-12 | 13.47 |
| 2020-02-11 | 11.26 |
| 2020-02-10 | 10.52 |
| 2020-02-07 | 10.52 |
| 2020-02-06 | 10.16 |
| 2020-02-05 | 6.47 |
| 2020-02-04 | 6.47 |
| 2020-02-03 | 3.52 |
| 2020-01-31 | 3.89 |
| 2020-01-30 | 3.52 |
| 2020-01-29 | 5.74 |
| 2020-01-24 | 13.84 |
| 2020-01-23 | 11.63 |
| 2020-01-22 | 16.79 |
| 2020-01-21 | 13.84 |
| 2020-01-20 | 18.26 |
| 2020-01-17 | 19.73 |
| 2020-01-16 | 18.26 |
| 2020-01-15 | 16.79 |
| 2020-01-14 | 18.26 |
| 2020-01-13 | 17.52 |
| 2020-01-10 | 14.21 |
| 2020-01-09 | 15.31 |
| 2020-01-08 | 13.47 |
| 2020-01-07 | 16.05 |
| 2020-01-06 | 15.68 |
| 2020-01-03 | 17.52 |
| 2020-01-02 | 17.89 |
| 2019-12-31 | 15.31 |
| 2019-12-30 | 16.79 |
| 2019-12-27 | 14.95 |
| 2019-12-24 | 12.00 |
| 2019-12-23 | 12.37 |
| 2019-12-20 | 12.74 |
| 2019-12-19 | 11.63 |
| 2019-12-18 | 12.74 |
| 2019-12-17 | 12.00 |
| 2019-12-16 | 12.00 |
| 2019-12-13 | 11.26 |
| 2019-12-12 | 8.68 |
| 2019-12-11 | 8.68 |
| 2019-12-10 | 7.21 |
| 2019-12-09 | 8.31 |
| 2019-12-06 | 6.47 |
| 2019-12-05 | 4.26 |
| 2019-12-04 | 5.00 |
| 2019-12-03 | 8.31 |
| 2019-12-02 | 6.84 |
| 2019-11-29 | 6.84 |
| 2019-11-28 | 6.84 |
| 2019-11-27 | 7.58 |
| 2019-11-26 | 7.58 |
| 2019-11-25 | 6.47 |
| 2019-11-22 | 7.58 |
| 2019-11-21 | 7.21 |
| 2019-11-20 | 9.79 |
| 2019-11-19 | 10.89 |
| 2019-11-18 | 8.68 |
| 2019-11-15 | 7.58 |
| 2019-11-14 | 7.21 |
| 2019-11-13 | 7.95 |
| 2019-11-12 | 10.52 |
| 2019-11-11 | 9.79 |
| 2019-11-08 | 13.10 |
| 2019-11-07 | 14.21 |
| 2019-11-06 | 12.74 |
| 2019-11-05 | 11.26 |
| 2019-11-04 | 9.79 |
| 2019-11-01 | 7.58 |
| 2019-10-31 | 6.47 |
| 2019-10-30 | 5.37 |
| 2019-10-29 | 5.37 |
| 2019-10-28 | 4.63 |
| 2019-10-25 | 5.00 |
| 2019-10-24 | 3.89 |
| 2019-10-23 | 2.05 |
| 2019-10-22 | 2.42 |
| 2019-10-21 | 0.95 |
| 2019-10-18 | 0.95 |
| 2019-10-17 | 0.95 |
| 2019-10-16 | 1.68 |
| 2019-10-15 | 0.95 |
| 2019-10-14 | 1.68 |
| 2019-10-11 | 0.21 |
| 2019-10-10 | -2.74 |
| 2019-10-09 | -2.74 |
| 2019-10-08 | -2.37 |
| 2019-10-04 | -2.74 |
| 2019-10-03 | -3.11 |
| 2019-10-02 | -2.74 |
| 2019-09-30 | -2.00 |
| 2019-09-27 | -3.48 |
| 2019-09-26 | -3.48 |
| 2019-09-25 | -3.48 |
| 2019-09-24 | -1.63 |
| 2019-09-23 | -0.53 |
| 2019-09-20 | 0.58 |
| 2019-09-19 | 1.68 |
| 2019-09-18 | 3.16 |
| 2019-09-17 | 2.42 |
| 2019-09-16 | 5.00 |
| 2019-09-13 | 7.21 |
| 2019-09-12 | 6.47 |
| 2019-09-11 | 6.47 |
| 2019-09-10 | 2.79 |
| 2019-09-09 | 2.05 |
| 2019-09-06 | 3.52 |
| 2019-09-05 | 3.16 |
| 2019-09-04 | 1.68 |
| 2019-09-03 | -0.90 |
| 2019-09-02 | -0.54 |
| 2019-08-30 | -0.90 |
| 2019-08-29 | -1.60 |
| 2019-08-28 | -0.90 |
| 2019-08-27 | -0.19 |
| 2019-08-26 | 0.17 |
| 2019-08-23 | 3.00 |
| 2019-08-22 | 5.83 |
| 2019-08-21 | 9.72 |
| 2019-08-20 | 6.54 |
| 2019-08-19 | 6.54 |
| 2019-08-16 | 1.58 |
| 2019-08-15 | 0.52 |
| 2019-08-14 | 0.17 |
| 2019-08-13 | -1.96 |
| 2019-08-12 | 1.94 |
| 2019-08-09 | 1.58 |
| 2019-08-08 | 1.94 |
| 2019-08-07 | 0.87 |
| 2019-08-06 | 0.17 |
| 2019-08-05 | 3.00 |
| 2019-08-02 | 6.89 |
| 2019-08-01 | 10.78 |
| 2019-07-31 | 12.55 |
| 2019-07-30 | 13.26 |
| 2019-07-29 | 13.26 |
| 2019-07-26 | 13.97 |
| 2019-07-25 | 14.68 |
| 2019-07-24 | 13.97 |
| 2019-07-23 | 14.32 |
| 2019-07-22 | 16.45 |
| 2019-07-19 | 18.57 |
| 2019-07-18 | 18.22 |
| 2019-07-17 | 18.92 |
| 2019-07-16 | 19.28 |
| 2019-07-15 | 19.63 |
| 2019-07-12 | 19.28 |
| 2019-07-11 | 19.28 |
| 2019-07-10 | 17.86 |
| 2019-07-09 | 18.22 |
| 2019-07-08 | 18.22 |
| 2019-07-05 | 19.99 |
| 2019-07-04 | 23.53 |
| 2019-07-03 | 22.46 |
| 2019-07-02 | 21.05 |
| 2019-06-28 | 17.51 |
| 2019-06-27 | 16.09 |
| 2019-06-26 | 14.32 |
| 2019-06-25 | 15.74 |
| 2019-06-24 | 15.74 |
| 2019-06-21 | 15.39 |
| 2019-06-20 | 15.74 |
| 2019-06-19 | 13.62 |
| 2019-06-18 | 12.55 |
| 2019-06-17 | 12.20 |
| 2019-06-14 | 13.62 |
| 2019-06-13 | 13.62 |
| 2019-06-12 | 12.91 |
| 2019-06-11 | 14.68 |
| 2019-06-10 | 14.32 |
| 2019-06-06 | 10.78 |
| 2019-06-05 | 11.14 |
| 2019-06-04 | 10.08 |
| 2019-06-03 | 11.14 |
| 2019-05-31 | 10.78 |
| 2019-05-30 | 8.66 |
| 2019-05-29 | 9.01 |
| 2019-05-28 | 9.01 |
| 2019-05-27 | 6.89 |
| 2019-05-24 | 7.24 |
| 2019-05-23 | 7.24 |
| 2019-05-22 | 8.66 |
| 2019-05-21 | 10.08 |
| 2019-05-20 | 9.72 |
| 2019-05-17 | 12.09 |
| 2019-05-16 | 14.17 |
| 2019-05-15 | 12.79 |
| 2019-05-14 | 12.79 |
| 2019-05-10 | 14.17 |
| 2019-05-09 | 13.48 |
| 2019-05-08 | 16.24 |
| 2019-05-07 | 17.28 |
| 2019-05-06 | 19.36 |
| 2019-05-03 | 23.16 |
| 2019-05-02 | 22.82 |
| 2019-04-30 | 21.78 |
| 2019-04-29 | 23.16 |
| 2019-04-26 | 21.78 |
| 2019-04-25 | 21.78 |
| 2019-04-24 | 23.86 |
| 2019-04-23 | 23.16 |
| 2019-04-18 | 28.70 |
| 2019-04-17 | 30.78 |
| 2019-04-16 | 32.51 |
| 2019-04-15 | 34.93 |
| 2019-04-12 | 37.00 |
| 2019-04-11 | 36.66 |
| 2019-04-10 | 39.77 |
| 2019-04-09 | 41.15 |
| 2019-04-08 | 40.12 |
| 2019-04-04 | 41.50 |
| 2019-04-03 | 44.27 |
| 2019-04-02 | 27.66 |
| 2019-04-01 | 25.24 |
| 2019-03-29 | 19.01 |
| 2019-03-28 | 14.17 |
| 2019-03-27 | 13.48 |
| 2019-03-26 | 12.09 |
| 2019-03-25 | 14.52 |
| 2019-03-22 | 17.97 |
| 2019-03-21 | 16.59 |
| 2019-03-20 | 21.78 |
| 2019-03-19 | 22.82 |
| 2019-03-18 | 19.01 |
| 2019-03-15 | 15.21 |
| 2019-03-14 | 16.94 |
| 2019-03-13 | 18.32 |
| 2019-03-12 | 20.40 |
| 2019-03-11 | 21.09 |
| 2019-03-08 | 20.74 |
| 2019-03-07 | 24.89 |
| 2019-03-06 | 27.32 |
| 2019-03-05 | 26.62 |
| 2019-03-04 | 26.97 |
| 2019-03-01 | 31.12 |
| 2019-02-28 | 26.97 |
| 2019-02-27 | 26.62 |
| 2019-02-26 | 28.70 |
| 2019-02-25 | 32.85 |
| 2019-02-22 | 31.81 |
| 2019-02-21 | 30.78 |
| 2019-02-20 | 30.78 |
| 2019-02-19 | 28.35 |
| 2019-02-18 | 28.70 |
| 2019-02-15 | 26.97 |
| 2019-02-14 | 31.47 |
| 2019-02-13 | 33.54 |
| 2019-02-12 | 32.16 |
| 2019-02-11 | 33.20 |
| 2019-02-08 | 33.20 |
| 2019-02-04 | 32.51 |
| 2019-02-01 | 31.47 |
| 2019-01-31 | 32.85 |
| 2019-01-30 | 29.74 |
| 2019-01-29 | 27.32 |
| 2019-01-28 | 28.01 |
| 2019-01-25 | 28.70 |
| 2019-01-24 | 26.28 |
| 2019-01-23 | 24.89 |
| 2019-01-22 | 26.62 |
| 2019-01-21 | 26.62 |
| 2019-01-18 | 24.89 |
| 2019-01-17 | 23.86 |
| 2019-01-16 | 26.97 |
| 2019-01-15 | 23.51 |
| 2019-01-14 | 19.70 |
| 2019-01-11 | 16.59 |
| 2019-01-10 | 16.59 |
| 2019-01-09 | 16.59 |
| 2019-01-08 | 15.90 |
| 2019-01-07 | 16.24 |
| 2019-01-04 | 15.21 |
| 2019-01-03 | 14.86 |
| 2019-01-02 | 15.90 |
| 2018-12-31 | 19.36 |
| 2018-12-28 | 15.55 |
| 2018-12-27 | 14.86 |
| 2018-12-24 | 16.24 |
| 2018-12-21 | 17.63 |
| 2018-12-20 | 17.63 |
| 2018-12-19 | 19.01 |
| 2018-12-18 | 15.21 |
| 2018-12-17 | 21.43 |
| 2018-12-14 | 22.47 |
| 2018-12-13 | 24.89 |
| 2018-12-12 | 19.36 |
| 2018-12-11 | 17.63 |
| 2018-12-10 | 19.01 |
| 2018-12-07 | 19.70 |
| 2018-12-06 | 19.70 |
| 2018-12-05 | 23.16 |
| 2018-12-04 | 23.16 |
| 2018-12-03 | 22.13 |
| 2018-11-30 | 21.09 |
| 2018-11-29 | 19.70 |
| 2018-11-28 | 21.43 |
| 2018-11-27 | 17.97 |
| 2018-11-26 | 18.32 |
| 2018-11-23 | 17.28 |
| 2018-11-22 | 18.67 |
| 2018-11-21 | 20.40 |
| 2018-11-20 | 16.59 |
| 2018-11-19 | 18.67 |
| 2018-11-16 | 16.24 |
| 2018-11-15 | 14.86 |
| 2018-11-14 | 14.86 |
| 2018-11-13 | 13.82 |
| 2018-11-12 | 12.79 |
| 2018-11-09 | 12.44 |
| 2018-11-08 | 15.90 |
| 2018-11-07 | 16.94 |
| 2018-11-06 | 16.24 |
| 2018-11-05 | 14.86 |
| 2018-11-02 | 17.63 |
| 2018-11-01 | 13.13 |
| 2018-10-31 | 6.21 |
| 2018-10-30 | 4.48 |
| 2018-10-29 | 2.41 |
| 2018-10-26 | 4.14 |
| 2018-10-25 | 2.75 |
| 2018-10-24 | -0.36 |
| 2018-10-23 | -0.36 |
| 2018-10-22 | 5.52 |
| 2018-10-19 | 2.75 |
| 2018-10-18 | 1.02 |
| 2018-10-16 | -0.02 |
| 2018-10-15 | -1.40 |
| 2018-10-12 | 2.06 |
| 2018-10-11 | -1.40 |
| 2018-10-10 | 5.17 |
| 2018-10-09 | 6.56 |
| 2018-10-08 | 5.52 |
| 2018-10-05 | 11.75 |
| 2018-10-04 | 16.24 |
| 2018-10-03 | 17.97 |
| 2018-10-02 | 17.28 |
| 2018-09-28 | 19.36 |
| 2018-09-27 | 21.43 |
| 2018-09-26 | 23.86 |
| 2018-09-24 | 27.66 |
| 2018-09-21 | 34.24 |
| 2018-09-20 | 26.97 |
| 2018-09-19 | 26.97 |
| 2018-09-18 | 23.51 |
| 2018-09-17 | 23.86 |
| 2018-09-14 | 24.55 |
| 2018-09-13 | 24.89 |
| 2018-09-12 | 21.78 |
| 2018-09-11 | 20.40 |
| 2018-09-10 | 24.55 |
| 2018-09-07 | 27.32 |
| 2018-09-06 | 26.62 |
| 2018-09-05 | 28.70 |
| 2018-09-04 | 32.85 |
| 2018-09-03 | 31.12 |
| 2018-08-31 | 33.12 |
| 2018-08-30 | 32.46 |
| 2018-08-29 | 32.79 |
| 2018-08-28 | 31.46 |
| 2018-08-27 | 32.79 |
| 2018-08-24 | 33.46 |
| 2018-08-23 | 31.79 |
| 2018-08-22 | 40.13 |
| 2018-08-21 | 42.47 |
| 2018-08-20 | 35.13 |
| 2018-08-17 | 33.12 |
| 2018-08-16 | 35.13 |
| 2018-08-15 | 32.12 |
| 2018-08-14 | 39.80 |
| 2018-08-13 | 40.46 |
| 2018-08-10 | 46.80 |
| 2018-08-09 | 43.47 |
| 2018-08-08 | 41.13 |
| 2018-08-07 | 43.13 |
| 2018-08-06 | 39.13 |
| 2018-08-03 | 40.13 |
| 2018-08-02 | 43.13 |
| 2018-08-01 | 44.47 |
| 2018-07-31 | 47.80 |
| 2018-07-30 | 49.81 |
| 2018-07-27 | 51.81 |
| 2018-07-26 | 52.81 |
| 2018-07-25 | 51.14 |
| 2018-07-24 | 49.14 |
| 2018-07-23 | 48.47 |
| 2018-07-20 | 44.47 |
| 2018-07-19 | 44.47 |
| 2018-07-18 | 46.47 |
| 2018-07-17 | 45.47 |
| 2018-07-16 | 47.47 |
| 2018-07-13 | 48.80 |
| 2018-07-12 | 47.14 |
| 2018-07-11 | 47.47 |
| 2018-07-10 | 49.14 |
| 2018-07-09 | 49.47 |
| 2018-07-06 | 44.13 |
| 2018-07-05 | 48.47 |
| 2018-07-04 | 43.13 |
| 2018-07-03 | 46.14 |
| 2018-06-29 | 52.14 |
| 2018-06-28 | 46.47 |
| 2018-06-27 | 49.14 |
| 2018-06-26 | 55.14 |
| 2018-06-25 | 60.15 |
| 2018-06-22 | 65.49 |
| 2018-06-21 | 66.49 |
| 2018-06-20 | 69.16 |
| 2018-06-19 | 71.83 |
| 2018-06-15 | 77.83 |
| 2018-06-14 | 79.83 |
| 2018-06-13 | 81.17 |
| 2018-06-12 | 82.84 |
| 2018-06-11 | 81.17 |
| 2018-06-08 | 80.17 |
| 2018-06-07 | 82.84 |
| 2018-06-06 | 82.50 |
| 2018-06-05 | 80.83 |
| 2018-06-04 | 77.16 |
| 2018-06-01 | 75.16 |
| 2018-05-31 | 76.83 |
| 2018-05-30 | 74.50 |
| 2018-05-29 | 78.50 |
| 2018-05-28 | 80.17 |
| 2018-05-25 | 76.83 |
| 2018-05-24 | 75.50 |
| 2018-05-23 | 76.16 |
| 2018-05-21 | 82.34 |
| 2018-05-18 | 83.96 |
| 2018-05-17 | 82.66 |
| 2018-05-16 | 85.58 |
| 2018-05-15 | 83.63 |
| 2018-05-14 | 83.31 |
| 2018-05-11 | 83.31 |
| 2018-05-10 | 83.31 |
| 2018-05-09 | 78.12 |
| 2018-05-08 | 78.12 |
| 2018-05-07 | 77.47 |
| 2018-05-04 | 78.12 |
| 2018-05-03 | 78.12 |
| 2018-05-02 | 82.01 |
| 2018-04-30 | 78.44 |
| 2018-04-27 | 79.09 |
| 2018-04-26 | 76.50 |
| 2018-04-25 | 77.14 |
| 2018-04-24 | 81.36 |
| 2018-04-23 | 76.17 |
| 2018-04-20 | 77.47 |
| 2018-04-19 | 82.66 |
| 2018-04-18 | 82.34 |
| 2018-04-17 | 85.26 |
| 2018-04-16 | 88.18 |
| 2018-04-13 | 88.50 |
| 2018-04-12 | 88.18 |
| 2018-04-11 | 88.18 |
| 2018-04-10 | 88.18 |
| 2018-04-09 | 83.31 |
| 2018-04-06 | 85.58 |
| 2018-04-04 | 83.63 |
| 2018-04-03 | 84.93 |
| 2018-03-29 | 84.61 |
| 2018-03-28 | 83.63 |
| 2018-03-27 | 84.93 |
| 2018-03-26 | 83.63 |
| 2018-03-23 | 84.28 |
| 2018-03-22 | 90.12 |
| 2018-03-21 | 92.72 |
| 2018-03-20 | 91.74 |
| 2018-03-19 | 93.04 |
| 2018-03-16 | 98.88 |
| 2018-03-15 | 90.45 |
| 2018-03-14 | 86.23 |
| 2018-03-13 | 81.69 |
| 2018-03-12 | 82.66 |
| 2018-03-09 | 81.36 |
| 2018-03-08 | 85.58 |
| 2018-03-07 | 85.90 |
| 2018-03-06 | 82.34 |
| 2018-03-05 | 80.71 |
| 2018-03-02 | 79.42 |
| 2018-03-01 | 82.34 |
| 2018-02-28 | 81.04 |
| 2018-02-27 | 81.04 |
| 2018-02-26 | 82.98 |
| 2018-02-23 | 83.31 |
| 2018-02-22 | 80.71 |
| 2018-02-21 | 84.61 |
| 2018-02-20 | 83.31 |
| 2018-02-15 | 82.98 |
| 2018-02-14 | 80.71 |
| 2018-02-13 | 77.14 |
| 2018-02-12 | 73.58 |
| 2018-02-09 | 75.85 |
| 2018-02-08 | 82.34 |
| 2018-02-07 | 82.66 |
| 2018-02-06 | 87.20 |
| 2018-02-05 | 102.13 |
| 2018-02-02 | 106.99 |
| 2018-02-01 | 106.99 |
| 2018-01-31 | 109.91 |
| 2018-01-30 | 112.51 |
| 2018-01-29 | 114.46 |
| 2018-01-26 | 115.75 |
| 2018-01-25 | 111.21 |
| 2018-01-24 | 111.86 |
| 2018-01-23 | 112.83 |
| 2018-01-22 | 110.56 |
| 2018-01-19 | 108.62 |
| 2018-01-18 | 101.15 |
| 2018-01-17 | 101.15 |
| 2018-01-16 | 104.07 |
| 2018-01-15 | 98.88 |
| 2018-01-12 | 104.40 |
| 2018-01-11 | 100.83 |
| 2018-01-10 | 105.70 |
| 2018-01-09 | 102.45 |
| 2018-01-08 | 114.13 |
| 2018-01-05 | 106.67 |
| 2018-01-04 | 92.39 |
| 2018-01-03 | 90.45 |
| 2018-01-02 | 84.28 |
| 2017-12-29 | 74.87 |
| 2017-12-28 | 77.79 |
| 2017-12-27 | 77.14 |
| 2017-12-22 | 70.33 |
| 2017-12-21 | 68.71 |
| 2017-12-20 | 69.68 |
| 2017-12-19 | 70.01 |
| 2017-12-18 | 71.95 |
| 2017-12-15 | 70.33 |
| 2017-12-14 | 76.50 |
| 2017-12-13 | 70.66 |
| 2017-12-12 | 70.98 |
| 2017-12-11 | 61.57 |
| 2017-12-08 | 64.49 |
| 2017-12-07 | 55.08 |
| 2017-12-06 | 57.35 |
| 2017-12-05 | 61.90 |
| 2017-12-04 | 62.22 |
| 2017-12-01 | 63.84 |
| 2017-11-30 | 58.65 |
| 2017-11-29 | 63.19 |
| 2017-11-28 | 55.73 |
| 2017-11-27 | 55.73 |
| 2017-11-24 | 57.35 |
| 2017-11-23 | 59.30 |
| 2017-11-22 | 62.22 |
| 2017-11-21 | 55.41 |
| 2017-11-20 | 54.11 |
| 2017-11-17 | 57.35 |
| 2017-11-16 | 58.98 |
| 2017-11-15 | 59.95 |
| 2017-11-14 | 60.92 |
| 2017-11-13 | 59.30 |
| 2017-11-10 | 60.60 |
| 2017-11-09 | 61.57 |
| 2017-11-08 | 61.90 |
| 2017-11-07 | 62.54 |
| 2017-11-06 | 62.87 |
| 2017-11-03 | 67.09 |
| 2017-11-02 | 66.44 |
| 2017-11-01 | 69.36 |
| 2017-10-31 | 65.14 |
| 2017-10-30 | 66.76 |
| 2017-10-27 | 66.76 |
| 2017-10-26 | 73.90 |
| 2017-10-25 | 76.50 |
| 2017-10-24 | 70.66 |
| 2017-10-23 | 68.06 |
| 2017-10-20 | 69.03 |
| 2017-10-19 | 67.09 |
| 2017-10-18 | 70.33 |
| 2017-10-17 | 69.68 |
| 2017-10-16 | 69.68 |
| 2017-10-13 | 73.90 |
| 2017-10-12 | 71.63 |
| 2017-10-11 | 68.38 |
| 2017-10-10 | 69.36 |
| 2017-10-09 | 70.98 |
| 2017-10-06 | 77.47 |
| 2017-10-04 | 73.58 |
| 2017-10-03 | 70.66 |
| 2017-09-29 | 69.03 |
| 2017-09-28 | 65.79 |
| 2017-09-27 | 65.79 |
| 2017-09-26 | 60.92 |
| 2017-09-25 | 60.60 |
| 2017-09-22 | 75.52 |
| 2017-09-21 | 85.90 |
| 2017-09-20 | 84.93 |
| 2017-09-19 | 85.90 |
| 2017-09-18 | 87.20 |
| 2017-09-15 | 72.93 |
| 2017-09-14 | 69.36 |
| 2017-09-13 | 68.06 |
| 2017-09-12 | 73.25 |
| 2017-09-11 | 75.85 |
| 2017-09-08 | 69.36 |
| 2017-09-07 | 70.66 |
| 2017-09-06 | 65.79 |
| 2017-09-05 | 66.11 |
| 2017-09-04 | 63.62 |
| 2017-09-01 | 62.05 |
| 2017-08-31 | 69.58 |
| 2017-08-30 | 66.44 |
| 2017-08-29 | 57.02 |
| 2017-08-28 | 60.16 |
| 2017-08-25 | 52.00 |
| 2017-08-24 | 47.60 |
| 2017-08-22 | 27.50 |
| 2017-08-21 | 25.30 |
| 2017-08-18 | 24.36 |
| 2017-08-17 | 25.62 |
| 2017-08-16 | 28.76 |
| 2017-08-15 | 28.76 |
| 2017-08-14 | 28.13 |
| 2017-08-11 | 26.24 |
| 2017-08-10 | 31.90 |
| 2017-08-09 | 34.72 |
| 2017-08-08 | 35.04 |
| 2017-08-07 | 32.84 |
| 2017-08-04 | 31.90 |
| 2017-08-03 | 30.96 |
| 2017-08-02 | 31.58 |
| 2017-08-01 | 34.10 |
| 2017-07-31 | 37.24 |
| 2017-07-28 | 38.18 |
| 2017-07-27 | 40.38 |
| 2017-07-26 | 30.64 |
| 2017-07-25 | 30.33 |
| 2017-07-24 | 30.96 |
| 2017-07-21 | 31.27 |
| 2017-07-20 | 33.15 |
| 2017-07-19 | 26.24 |
| 2017-07-18 | 23.73 |
| 2017-07-17 | 25.30 |
| 2017-07-14 | 23.73 |
| 2017-07-13 | 22.48 |
| 2017-07-12 | 23.10 |
| 2017-07-11 | 23.10 |
| 2017-07-10 | 22.48 |
| 2017-07-07 | 23.10 |
| 2017-07-06 | 24.67 |
| 2017-07-05 | 24.99 |
| 2017-07-04 | 24.05 |
| 2017-07-03 | 24.36 |
| 2017-06-30 | 19.96 |
| 2017-06-29 | 19.96 |
| 2017-06-28 | 18.39 |
| 2017-06-27 | 20.91 |
| 2017-06-26 | 20.91 |
| 2017-06-23 | 17.14 |
| 2017-06-22 | 17.77 |
| 2017-06-21 | 17.77 |
| 2017-06-20 | 17.45 |
| 2017-06-19 | 16.51 |
| 2017-06-16 | 14.63 |
| 2017-06-15 | 14.63 |
| 2017-06-14 | 17.14 |
| 2017-06-13 | 16.51 |
| 2017-06-12 | 16.20 |
| 2017-06-09 | 18.08 |
| 2017-06-08 | 23.10 |
| 2017-06-07 | 24.67 |
| 2017-06-06 | 24.36 |
| 2017-06-05 | 21.85 |
| 2017-06-02 | 22.16 |
| 2017-06-01 | 21.53 |
| 2017-05-31 | 23.42 |
| 2017-05-29 | 22.48 |
| 2017-05-26 | 19.65 |
| 2017-05-25 | 20.91 |
| 2017-05-24 | 18.71 |
| 2017-05-23 | 14.31 |
| 2017-05-22 | 14.31 |
| 2017-05-19 | 13.37 |
| 2017-05-18 | 12.15 |
| 2017-05-17 | 13.67 |
| 2017-05-16 | 13.98 |
| 2017-05-15 | 12.15 |
| 2017-05-12 | 12.15 |
| 2017-05-11 | 10.94 |
| 2017-05-10 | 10.03 |
| 2017-05-09 | 10.63 |
| 2017-05-08 | 8.20 |
| 2017-05-05 | 9.11 |
| 2017-05-04 | 10.03 |
| 2017-05-02 | 16.10 |
| 2017-04-28 | 15.50 |
| 2017-04-27 | 16.10 |
| 2017-04-26 | 18.23 |
| 2017-04-25 | 18.54 |
| 2017-04-24 | 17.93 |
| 2017-04-21 | 18.54 |
| 2017-04-20 | 18.84 |
| 2017-04-19 | 18.54 |
| 2017-04-18 | 18.54 |
| 2017-04-13 | 21.58 |
| 2017-04-12 | 17.62 |
| 2017-04-11 | 16.10 |
| 2017-04-10 | 17.62 |
| 2017-04-07 | 16.41 |
| 2017-04-06 | 16.41 |
| 2017-04-05 | 13.98 |
| 2017-04-03 | 12.15 |
| 2017-03-31 | 10.94 |
| 2017-03-30 | 13.98 |
| 2017-03-29 | 17.93 |
| 2017-03-28 | 21.58 |
| 2017-03-27 | 20.36 |
| 2017-03-24 | 26.13 |
| 2017-03-23 | 27.96 |
| 2017-03-22 | 25.53 |
| 2017-03-21 | 27.65 |
| 2017-03-20 | 22.49 |
| 2017-03-17 | 24.01 |
| 2017-03-16 | 31.61 |
| 2017-03-15 | 30.09 |
| 2017-03-14 | 29.48 |
| 2017-03-13 | 30.09 |
| 2017-03-10 | 23.70 |
| 2017-03-09 | 24.01 |
| 2017-03-08 | 28.26 |
| 2017-03-07 | 21.58 |
| 2017-03-06 | 14.58 |
| 2017-03-03 | 13.37 |
| 2017-03-02 | 16.41 |
| 2017-03-01 | 18.54 |
| 2017-02-28 | 17.32 |
| 2017-02-27 | 13.67 |
| 2017-02-24 | 15.80 |
| 2017-02-23 | 18.54 |
| 2017-02-22 | 19.14 |
| 2017-02-21 | 12.15 |
| 2017-02-20 | 12.76 |
| 2017-02-17 | 13.06 |
| 2017-02-16 | 14.28 |
| 2017-02-15 | 13.37 |
| 2017-02-14 | 13.67 |
| 2017-02-13 | 11.55 |
| 2017-02-10 | 12.15 |
| 2017-02-09 | 11.24 |
| 2017-02-08 | 10.33 |
| 2017-02-07 | 3.03 |
| 2017-02-06 | 2.12 |
| 2017-02-03 | 1.82 |
| 2017-02-02 | 2.12 |
| 2017-02-01 | 3.03 |
| 2017-01-27 | 2.12 |
| 2017-01-26 | 3.95 |
| 2017-01-25 | 2.73 |
| 2017-01-24 | 3.34 |
| 2017-01-23 | 2.73 |
| 2017-01-20 | 2.73 |
| 2017-01-19 | 5.16 |
| 2017-01-18 | 4.25 |
| 2017-01-17 | 3.64 |
| 2017-01-16 | 3.95 |
| 2017-01-13 | 5.47 |
| 2017-01-12 | 5.47 |
| 2017-01-11 | 3.95 |
| 2017-01-10 | 5.16 |
| 2017-01-09 | 4.25 |
| 2017-01-06 | 6.99 |
| 2017-01-05 | 5.77 |
| 2017-01-04 | 3.95 |
| 2017-01-03 | 5.16 |
| 2016-12-30 | 5.47 |
| 2016-12-29 | 2.12 |
| 2016-12-28 | 2.12 |
| 2016-12-23 | 0.60 |
| 2016-12-22 | 0.60 |
| 2016-12-21 | 0.91 |
| 2016-12-20 | 2.12 |
| 2016-12-19 | 3.03 |
| 2016-12-16 | 5.47 |
| 2016-12-15 | 5.16 |
| 2016-12-14 | 4.25 |
| 2016-12-13 | 5.16 |
| 2016-12-12 | 5.16 |
| 2016-12-09 | 6.68 |
| 2016-12-08 | 6.99 |
| 2016-12-07 | 3.95 |
| 2016-12-06 | 3.64 |
| 2016-12-05 | 3.34 |
| 2016-12-02 | 5.47 |
| 2016-12-01 | 5.47 |
| 2016-11-30 | 0.60 |
| 2016-11-29 | 2.12 |
| 2016-11-28 | 3.34 |
| 2016-11-25 | 3.03 |
| 2016-11-24 | 1.82 |
| 2016-11-23 | -0.92 |
| 2016-11-22 | -1.22 |
| 2016-11-21 | -3.65 |
| 2016-11-18 | -2.74 |
| 2016-11-17 | -0.92 |
| 2016-11-16 | -1.22 |
| 2016-11-15 | -2.74 |
| 2016-11-14 | -2.74 |
| 2016-11-11 | -1.22 |
| 2016-11-10 | 0.60 |
| 2016-11-09 | -0.92 |
| 2016-11-08 | 0.60 |
| 2016-11-07 | -0.61 |
| 2016-11-04 | -0.92 |
| 2016-11-03 | -1.22 |
| 2016-11-02 | -0.61 |
| 2016-11-01 | -0.00 |
| 2016-10-31 | -1.83 |
| 2016-10-28 | -0.00 |
| 2016-10-27 | 1.21 |
| 2016-10-26 | 2.12 |
| 2016-10-25 | 2.73 |
| 2016-10-24 | 3.64 |
| 2016-10-20 | 2.43 |
| 2016-10-19 | 3.34 |
| 2016-10-18 | 4.25 |
| 2016-10-17 | 2.73 |
| 2016-10-14 | 3.64 |
| 2016-10-13 | 3.03 |
| 2016-10-12 | 4.55 |
| 2016-10-11 | 5.47 |
| 2016-10-07 | 7.59 |
| 2016-10-06 | 8.81 |
| 2016-10-05 | 8.81 |
| 2016-10-04 | 8.81 |
| 2016-10-03 | 8.81 |
| 2016-09-30 | 8.51 |
| 2016-09-29 | 12.46 |
| 2016-09-28 | 10.94 |
| 2016-09-27 | 13.37 |
| 2016-09-26 | 13.98 |
| 2016-09-23 | 16.71 |
| 2016-09-22 | 17.62 |
| 2016-09-21 | 15.50 |
| 2016-09-20 | 16.71 |
| 2016-09-19 | 16.10 |
| 2016-09-15 | 13.06 |
| 2016-09-14 | 13.67 |
| 2016-09-13 | 14.58 |
| 2016-09-12 | 15.19 |
| 2016-09-09 | 19.14 |
| 2016-09-08 | 16.41 |
| 2016-09-07 | 11.55 |
| 2016-09-06 | 10.33 |
| 2016-09-05 | 10.63 |
| 2016-09-02 | 7.90 |
| 2016-09-01 | 6.38 |
| 2016-08-31 | 7.02 |
| 2016-08-30 | 8.21 |
| 2016-08-29 | 7.02 |
| 2016-08-26 | 7.02 |
| 2016-08-25 | 7.02 |
| 2016-08-24 | 6.42 |
| 2016-08-23 | 8.50 |
| 2016-08-22 | 9.39 |
| 2016-08-19 | 9.39 |
| 2016-08-18 | 9.99 |
| 2016-08-17 | 6.42 |
| 2016-08-16 | 8.50 |
| 2016-08-15 | 9.39 |
| 2016-08-12 | 7.61 |
| 2016-08-11 | 5.83 |
| 2016-08-10 | 4.94 |
| 2016-08-09 | 5.83 |
| 2016-08-08 | 4.04 |
| 2016-08-05 | 0.48 |
| 2016-08-04 | -3.09 |
| 2016-08-03 | -3.98 |
| 2016-08-01 | -1.31 |
| 2016-07-29 | -2.50 |
| 2016-07-28 | -2.50 |
| 2016-07-27 | -1.90 |
| 2016-07-26 | -1.90 |
| 2016-07-25 | -1.31 |
| 2016-07-22 | -0.42 |
| 2016-07-21 | 2.26 |
| 2016-07-20 | 3.45 |
| 2016-07-19 | 1.96 |
| 2016-07-18 | 2.85 |
| 2016-07-15 | 3.75 |
| 2016-07-14 | 0.77 |
| 2016-07-13 | 0.77 |
| 2016-07-12 | -0.42 |
| 2016-07-11 | -0.42 |
| 2016-07-08 | -3.69 |
| 2016-07-07 | -3.98 |
| 2016-07-06 | -3.98 |
| 2016-07-05 | -1.90 |
| 2016-07-04 | 1.07 |
| 2016-06-30 | -0.42 |
| 2016-06-29 | -2.79 |
| 2016-06-28 | -2.50 |
| 2016-06-27 | -3.09 |
| 2016-06-24 | -4.28 |
| 2016-06-23 | -2.50 |
| 2016-06-22 | -3.09 |
| 2016-06-21 | -5.17 |
| 2016-06-20 | -6.66 |
| 2016-06-17 | -8.74 |
| 2016-06-16 | -7.55 |
| 2016-06-15 | -5.47 |
| 2016-06-14 | -6.06 |
| 2016-06-13 | -4.58 |
| 2016-06-10 | -2.50 |
| 2016-06-08 | 0.18 |
| 2016-06-07 | -0.12 |
| 2016-06-06 | -2.50 |
| 2016-06-03 | -3.39 |
| 2016-06-02 | -3.09 |
| 2016-06-01 | -4.28 |
| 2016-05-31 | -6.36 |
| 2016-05-30 | -6.36 |
| 2016-05-27 | -6.36 |
| 2016-05-26 | -8.44 |
| 2016-05-25 | -9.33 |
| 2016-05-24 | -10.52 |
| 2016-05-23 | -8.74 |
| 2016-05-20 | -7.55 |
| 2016-05-19 | -8.14 |
| 2016-05-18 | -8.14 |
| 2016-05-17 | -9.93 |
| 2016-05-16 | -9.63 |
| 2016-05-13 | -9.63 |
| 2016-05-12 | -7.29 |
| 2016-05-11 | -4.95 |
| 2016-05-10 | -4.95 |
| 2016-05-09 | -2.61 |
| 2016-05-06 | 1.48 |
| 2016-05-05 | 2.95 |
| 2016-05-04 | 2.36 |
| 2016-05-03 | 2.36 |
| 2016-04-29 | 2.36 |
| 2016-04-28 | 4.41 |
| 2016-04-27 | 4.70 |
| 2016-04-26 | 5.58 |
| 2016-04-25 | 8.21 |
| 2016-04-22 | 8.21 |
| 2016-04-21 | 8.50 |
| 2016-04-20 | 6.75 |
| 2016-04-19 | 8.21 |
| 2016-04-18 | 9.09 |
| 2016-04-15 | 10.26 |
| 2016-04-14 | 10.84 |
| 2016-04-13 | 11.13 |
| 2016-04-12 | 10.84 |
| 2016-04-11 | 7.33 |
| 2016-04-08 | 6.16 |
| 2016-04-07 | 2.95 |
| 2016-04-06 | 3.82 |
| 2016-04-05 | 4.12 |
| 2016-04-01 | 5.87 |
| 2016-03-31 | 7.33 |
| 2016-03-30 | 5.87 |
| 2016-03-29 | 4.41 |
| 2016-03-24 | 6.75 |
| 2016-03-23 | 11.13 |
| 2016-03-22 | 17.28 |
| 2016-03-21 | 22.54 |
| 2016-03-18 | 22.83 |
| 2016-03-17 | 14.06 |
| 2016-03-16 | 12.89 |
| 2016-03-15 | 12.60 |
| 2016-03-14 | 15.23 |
| 2016-03-11 | 9.67 |
| 2016-03-10 | 7.33 |
| 2016-03-09 | 10.84 |
| 2016-03-08 | 15.23 |
| 2016-03-07 | 17.28 |
| 2016-03-04 | 14.35 |
| 2016-03-03 | 14.35 |
| 2016-03-02 | 14.35 |
| 2016-03-01 | -0.86 |
| 2016-02-29 | -0.56 |
| 2016-02-26 | 1.19 |
| 2016-02-25 | 0.90 |
| 2016-02-24 | 5.87 |
| 2016-02-23 | 8.21 |
| 2016-02-22 | 12.89 |
| 2016-02-19 | 12.89 |
| 2016-02-18 | 13.77 |
| 2016-02-17 | 11.13 |
| 2016-02-16 | 12.30 |
| 2016-02-15 | 9.38 |
| 2016-02-12 | 5.58 |
| 2016-02-11 | 11.13 |
| 2016-02-05 | 14.35 |
| 2016-02-04 | 10.55 |
| 2016-02-03 | 9.67 |
| 2016-02-02 | 10.26 |
| 2016-02-01 | 12.60 |
| 2016-01-29 | 14.06 |
| 2016-01-28 | 8.79 |
| 2016-01-27 | 8.50 |
| 2016-01-26 | 5.87 |
| 2016-01-25 | 11.72 |
| 2016-01-22 | 11.72 |
| 2016-01-21 | 7.04 |
| 2016-01-20 | 12.89 |
| 2016-01-19 | 18.15 |
| 2016-01-18 | 14.06 |
| 2016-01-15 | 16.69 |
| 2016-01-14 | 21.37 |
| 2016-01-13 | 18.45 |
| 2016-01-12 | 17.86 |
| 2016-01-11 | 17.86 |
| 2016-01-08 | 27.80 |
| 2016-01-07 | 27.22 |
| 2016-01-06 | 37.75 |
| 2016-01-05 | 38.33 |
| 2016-01-04 | 36.29 |
| 2015-12-31 | 45.35 |
| 2015-12-30 | 44.18 |
| 2015-12-29 | 47.69 |
| 2015-12-28 | 49.15 |
| 2015-12-24 | 48.57 |
| 2015-12-23 | 48.86 |
| 2015-12-22 | 45.35 |
| 2015-12-21 | 49.45 |
| 2015-12-18 | 49.15 |
| 2015-12-17 | 44.77 |
| 2015-12-16 | 45.35 |
| 2015-12-15 | 42.13 |
| 2015-12-14 | 43.01 |
| 2015-12-11 | 42.43 |
| 2015-12-10 | 47.11 |
| 2015-12-09 | 44.47 |
| 2015-12-08 | 43.60 |
| 2015-12-07 | 49.45 |
| 2015-12-04 | 37.16 |
| 2015-12-03 | 38.04 |
| 2015-12-02 | 39.21 |
| 2015-12-01 | 32.48 |
| 2015-11-30 | 27.22 |
| 2015-11-27 | 25.46 |
| 2015-11-26 | 28.97 |
| 2015-11-25 | 32.48 |
| 2015-11-24 | 33.36 |
| 2015-11-23 | 35.12 |
| 2015-11-20 | 34.82 |
| 2015-11-19 | 34.82 |
| 2015-11-18 | 31.61 |
| 2015-11-17 | 22.54 |
| 2015-11-16 | 19.03 |
| 2015-11-13 | 19.91 |
| 2015-11-12 | 22.83 |
| 2015-11-11 | 22.54 |
| 2015-11-10 | 24.00 |
| 2015-11-09 | 26.34 |
| 2015-11-06 | 27.80 |
| 2015-11-05 | 31.02 |
| 2015-11-04 | 30.44 |
| 2015-11-03 | 28.97 |
| 2015-11-02 | 28.10 |
| 2015-10-30 | 32.48 |
| 2015-10-29 | 29.85 |
| 2015-10-28 | 31.61 |
| 2015-10-27 | 35.70 |
| 2015-10-26 | 38.04 |
| 2015-10-23 | 38.92 |
| 2015-10-22 | 35.41 |
| 2015-10-20 | 36.29 |
| 2015-10-19 | 32.78 |
| 2015-10-16 | 35.99 |
| 2015-10-15 | 33.36 |
| 2015-10-14 | 31.90 |
| 2015-10-13 | 37.46 |
| 2015-10-12 | 40.09 |
| 2015-10-09 | 43.01 |
| 2015-10-08 | 41.84 |
| 2015-10-07 | 46.81 |
| 2015-10-06 | 35.41 |
| 2015-10-05 | 35.99 |
| 2015-10-02 | 34.53 |
| 2015-09-30 | 23.42 |
| 2015-09-29 | 18.74 |
| 2015-09-25 | 23.12 |
| 2015-09-24 | 22.54 |
| 2015-09-23 | 21.08 |
| 2015-09-22 | 24.59 |
| 2015-09-21 | 23.71 |
| 2015-09-18 | 23.71 |
| 2015-09-17 | 22.25 |
| 2015-09-16 | 23.71 |
| 2015-09-15 | 21.66 |
| 2015-09-14 | 22.83 |
| 2015-09-11 | 21.37 |
| 2015-09-10 | 20.20 |
| 2015-09-09 | 19.62 |
| 2015-09-08 | 16.69 |
| 2015-09-07 | 13.18 |
| 2015-09-04 | 11.13 |
| 2015-09-02 | 12.89 |
| 2015-09-01 | 13.33 |
| 2015-08-31 | 16.20 |
| 2015-08-28 | 17.34 |
| 2015-08-27 | 15.91 |
| 2015-08-26 | 8.16 |
| 2015-08-25 | 9.02 |
| 2015-08-24 | 12.18 |
| 2015-08-21 | 19.07 |
| 2015-08-20 | 24.80 |
| 2015-08-19 | 30.54 |
| 2015-08-18 | 30.54 |
| 2015-08-17 | 31.98 |
| 2015-08-14 | 36.57 |
| 2015-08-13 | 36.57 |
| 2015-08-12 | 38.29 |
| 2015-08-11 | 43.74 |
| 2015-08-10 | 43.45 |
| 2015-08-07 | 44.31 |
| 2015-08-06 | 45.46 |
| 2015-08-05 | 48.04 |
| 2015-08-04 | 44.31 |
| 2015-08-03 | 50.34 |
| 2015-07-31 | 52.63 |
| 2015-07-30 | 50.05 |
| 2015-07-29 | 50.05 |
| 2015-07-28 | 48.33 |
| 2015-07-27 | 47.18 |
| 2015-07-24 | 60.09 |
| 2015-07-23 | 60.67 |
| 2015-07-22 | 57.80 |
| 2015-07-21 | 60.09 |
| 2015-07-20 | 57.80 |
| 2015-07-17 | 60.09 |
| 2015-07-16 | 57.51 |
| 2015-07-15 | 51.49 |
| 2015-07-14 | 56.36 |
| 2015-07-13 | 53.78 |
| 2015-07-10 | 54.35 |
| 2015-07-09 | 52.63 |
| 2015-07-08 | 38.00 |
| 2015-07-07 | 46.90 |
| 2015-07-06 | 52.06 |
| 2015-07-03 | 65.83 |
| 2015-07-02 | 66.12 |
| 2015-06-30 | 68.13 |
| 2015-06-29 | 63.54 |
| 2015-06-26 | 63.82 |
| 2015-06-25 | 72.43 |
| 2015-06-24 | 69.56 |
| 2015-06-23 | 72.72 |
| 2015-06-22 | 63.82 |
| 2015-06-19 | 52.92 |
| 2015-06-18 | 56.94 |
| 2015-06-17 | 55.79 |
| 2015-06-16 | 56.36 |
| 2015-06-15 | 58.08 |
| 2015-06-12 | 59.81 |
| 2015-06-11 | 52.06 |
| 2015-06-10 | 51.49 |
| 2015-06-09 | 51.20 |
| 2015-06-08 | 54.64 |
| 2015-06-05 | 52.35 |
| 2015-06-04 | 54.93 |
| 2015-06-03 | 57.80 |
| 2015-06-02 | 61.24 |
| 2015-06-01 | 62.39 |
| 2015-05-29 | 58.95 |
| 2015-05-28 | 61.81 |
| 2015-05-27 | 68.13 |
| 2015-05-26 | 67.27 |
| 2015-05-22 | 63.82 |
| 2015-05-21 | 61.24 |
| 2015-05-20 | 64.97 |
| 2015-05-19 | 66.12 |
| 2015-05-18 | 67.55 |
| 2015-05-15 | 69.27 |
| 2015-05-14 | 68.13 |
| 2015-05-13 | 66.55 |
| 2015-05-12 | 67.66 |
| 2015-05-11 | 67.94 |
| 2015-05-08 | 70.73 |
| 2015-05-07 | 64.87 |
| 2015-05-06 | 72.41 |
| 2015-05-05 | 77.43 |
| 2015-05-04 | 81.89 |
| 2015-04-30 | 80.78 |
| 2015-04-29 | 71.01 |
| 2015-04-28 | 74.64 |
| 2015-04-27 | 74.64 |
| 2015-04-24 | 66.83 |
| 2015-04-23 | 72.13 |
| 2015-04-22 | 74.08 |
| 2015-04-21 | 57.34 |
| 2015-04-20 | 59.02 |
| 2015-04-17 | 67.11 |
| 2015-04-16 | 62.36 |
| 2015-04-15 | 61.53 |
| 2015-04-14 | 60.41 |
| 2015-04-13 | 67.66 |
| 2015-04-10 | 55.39 |
| 2015-04-09 | 50.09 |
| 2015-04-08 | 42.00 |
| 2015-04-02 | 37.26 |
| 2015-04-01 | 33.63 |
| 2015-03-31 | 30.84 |
| 2015-03-30 | 33.91 |
| 2015-03-27 | 31.96 |
| 2015-03-26 | 30.28 |
| 2015-03-25 | 32.79 |
| 2015-03-24 | 32.79 |
| 2015-03-23 | 34.75 |
| 2015-03-20 | 33.07 |
| 2015-03-19 | 33.91 |
| 2015-03-18 | 34.75 |
| 2015-03-17 | 30.84 |
| 2015-03-16 | 31.12 |
| 2015-03-13 | 32.23 |
| 2015-03-12 | 32.23 |
| 2015-03-11 | 30.84 |
| 2015-03-10 | 30.56 |
| 2015-03-09 | 31.40 |
| 2015-03-06 | 33.07 |
| 2015-03-05 | 30.84 |
| 2015-03-04 | 31.40 |
| 2015-03-03 | 33.35 |
| 2015-03-02 | 36.70 |
| 2015-02-27 | 35.02 |
| 2015-02-26 | 36.42 |
| 2015-02-25 | 37.81 |
| 2015-02-24 | 36.42 |
| 2015-02-23 | 36.42 |
| 2015-02-18 | 36.70 |
| 2015-02-17 | 36.42 |
| 2015-02-16 | 36.98 |
| 2015-02-13 | 36.42 |
| 2015-02-12 | 36.14 |
| 2015-02-11 | 36.42 |
| 2015-02-10 | 34.75 |
| 2015-02-09 | 32.23 |
| 2015-02-06 | 36.14 |
| 2015-02-05 | 37.26 |
| 2015-02-04 | 34.75 |
| 2015-02-03 | 34.19 |
| 2015-02-02 | 35.02 |
| 2015-01-30 | 38.65 |
| 2015-01-29 | 36.42 |
| 2015-01-28 | 37.26 |
| 2015-01-27 | 36.42 |
| 2015-01-26 | 37.53 |
| 2015-01-23 | 38.93 |
| 2015-01-22 | 39.21 |
| 2015-01-21 | 37.53 |
| 2015-01-20 | 36.14 |
| 2015-01-19 | 32.79 |
| 2015-01-16 | 36.70 |
| 2015-01-15 | 37.53 |
| 2015-01-14 | 37.81 |
| 2015-01-13 | 38.37 |
| 2015-01-12 | 38.37 |
| 2015-01-09 | 37.26 |
| 2015-01-08 | 35.30 |
| 2015-01-07 | 35.30 |
| 2015-01-06 | 36.42 |
| 2015-01-05 | 40.05 |
| 2015-01-02 | 33.35 |
| 2014-12-31 | 23.03 |
| 2014-12-30 | 24.14 |
| 2014-12-29 | 21.91 |
| 2014-12-24 | 19.40 |
| 2014-12-23 | 20.24 |
| 2014-12-22 | 21.35 |
| 2014-12-19 | 21.35 |
| 2014-12-18 | 21.63 |
| 2014-12-17 | 19.40 |
| 2014-12-16 | 16.89 |
| 2014-12-15 | 19.40 |
| 2014-12-12 | 23.87 |
| 2014-12-11 | 24.14 |
| 2014-12-10 | 24.14 |
| 2014-12-09 | 27.21 |
| 2014-12-08 | 31.96 |
| 2014-12-05 | 29.72 |
| 2014-12-04 | 31.96 |
| 2014-12-03 | 30.00 |
| 2014-12-02 | 28.61 |
| 2014-12-01 | 26.93 |
| 2014-11-28 | 29.72 |
| 2014-11-27 | 29.72 |
| 2014-11-26 | 28.61 |
| 2014-11-25 | 26.93 |
| 2014-11-24 | 30.56 |
| 2014-11-21 | 23.87 |
| 2014-11-20 | 23.03 |
| 2014-11-19 | 23.59 |
| 2014-11-18 | 21.91 |
| 2014-11-17 | 23.87 |
| 2014-11-14 | 24.98 |
| 2014-11-13 | 26.38 |
| 2014-11-12 | 26.38 |
| 2014-11-11 | 27.21 |
| 2014-11-10 | 28.33 |
| 2014-11-07 | 26.93 |
| 2014-11-06 | 25.82 |
| 2014-11-05 | 28.33 |
| 2014-11-04 | 26.38 |
| 2014-11-03 | 26.93 |
| 2014-10-31 | 23.59 |
| 2014-10-30 | 21.91 |
| 2014-10-29 | 20.24 |
| 2014-10-28 | 18.01 |
| 2014-10-27 | 19.12 |
| 2014-10-24 | 19.12 |
| 2014-10-23 | 19.12 |
| 2014-10-22 | 17.17 |
| 2014-10-21 | 17.17 |
| 2014-10-20 | 14.38 |
| 2014-10-17 | 14.94 |
| 2014-10-16 | 14.66 |
| 2014-10-15 | 15.50 |
| 2014-10-14 | 15.50 |
| 2014-10-13 | 15.77 |
| 2014-10-10 | 19.40 |
| 2014-10-09 | 18.01 |
| 2014-10-08 | 16.61 |
| 2014-10-07 | 19.96 |
| 2014-10-06 | 17.73 |
| 2014-10-03 | 18.56 |
| 2014-09-30 | 14.10 |
| 2014-09-29 | 23.03 |
| 2014-09-26 | 24.98 |
| 2014-09-25 | 25.26 |
| 2014-09-24 | 24.98 |
| 2014-09-23 | 20.80 |
| 2014-09-22 | 22.75 |
| 2014-09-19 | 25.26 |
| 2014-09-18 | 22.47 |
| 2014-09-17 | 25.82 |
| 2014-09-16 | 24.14 |
| 2014-09-15 | 24.42 |
| 2014-09-12 | 23.87 |
| 2014-09-11 | 24.98 |
| 2014-09-10 | 26.93 |
| 2014-09-08 | 26.79 |
| 2014-09-05 | 26.79 |
| 2014-09-04 | 24.32 |
| 2014-09-03 | 23.78 |
| 2014-09-02 | 21.31 |
| 2014-09-01 | 21.31 |
| 2014-08-29 | 20.21 |
| 2014-08-28 | 17.74 |
| 2014-08-27 | 18.84 |
| 2014-08-26 | 17.19 |
| 2014-08-25 | 16.09 |
| 2014-08-22 | 17.46 |
| 2014-08-21 | 18.29 |
| 2014-08-20 | 19.66 |
| 2014-08-19 | 19.38 |
| 2014-08-18 | 19.93 |
| 2014-08-15 | 21.31 |
| 2014-08-14 | 22.13 |
| 2014-08-13 | 23.78 |
| 2014-08-12 | 22.13 |
| 2014-08-11 | 21.58 |
| 2014-08-08 | 17.46 |
| 2014-08-07 | 18.84 |
| 2014-08-06 | 19.66 |
| 2014-08-05 | 18.01 |
| 2014-08-04 | 23.78 |
| 2014-08-01 | 22.68 |
| 2014-07-31 | 24.87 |
| 2014-07-30 | 24.87 |
| 2014-07-29 | 22.95 |
| 2014-07-28 | 21.31 |
| 2014-07-25 | 20.48 |
| 2014-07-24 | 22.95 |
| 2014-07-23 | 19.93 |
| 2014-07-22 | 17.19 |
| 2014-07-21 | 13.07 |
| 2014-07-18 | 13.35 |
| 2014-07-17 | 15.54 |
| 2014-07-16 | 15.54 |
| 2014-07-15 | 15.54 |
| 2014-07-14 | 14.44 |
| 2014-07-11 | 13.35 |
| 2014-07-10 | 13.62 |
| 2014-07-09 | 13.07 |
| 2014-07-08 | 14.99 |
| 2014-07-07 | 17.46 |
| 2014-07-04 | 14.99 |
| 2014-07-03 | 13.35 |
| 2014-07-02 | 9.78 |
| 2014-06-30 | 7.86 |
| 2014-06-27 | 6.21 |
| 2014-06-26 | 7.86 |
| 2014-06-25 | 8.13 |
| 2014-06-24 | 7.86 |
| 2014-06-23 | 10.60 |
| 2014-06-20 | 9.50 |
| 2014-06-19 | 11.43 |
| 2014-06-18 | 11.97 |
| 2014-06-17 | 14.99 |
| 2014-06-16 | 12.80 |
| 2014-06-13 | 13.35 |
| 2014-06-12 | 15.27 |
| 2014-06-11 | 14.72 |
| 2014-06-10 | 16.37 |
| 2014-06-09 | 13.35 |
| 2014-06-06 | 12.52 |
| 2014-06-05 | 13.07 |
| 2014-06-04 | 11.97 |
| 2014-06-03 | 14.44 |
| 2014-05-30 | 11.97 |
| 2014-05-29 | 11.97 |
| 2014-05-28 | 13.90 |
| 2014-05-27 | 12.80 |
| 2014-05-26 | 14.99 |
| 2014-05-23 | 16.91 |
| 2014-05-22 | 12.80 |
| 2014-05-21 | 11.15 |
| 2014-05-20 | 11.97 |
| 2014-05-19 | 9.50 |
| 2014-05-16 | 10.05 |
| 2014-05-15 | 11.43 |
| 2014-05-14 | 13.07 |
| 2014-05-13 | 7.03 |
| 2014-05-12 | 3.61 |
| 2014-05-09 | 2.82 |
| 2014-05-08 | 3.08 |
| 2014-05-07 | 3.61 |
| 2014-05-05 | 6.24 |
| 2014-05-02 | 7.03 |
| 2014-04-30 | 8.09 |
| 2014-04-29 | 6.24 |
| 2014-04-28 | 6.24 |
| 2014-04-25 | 8.62 |
| 2014-04-24 | 9.41 |
| 2014-04-23 | 9.41 |
| 2014-04-22 | 10.73 |
| 2014-04-17 | 13.10 |
| 2014-04-16 | 12.57 |
| 2014-04-15 | 13.36 |
| 2014-04-14 | 18.63 |
| 2014-04-11 | 18.63 |
| 2014-04-10 | 18.63 |
| 2014-04-09 | 18.37 |
| 2014-04-08 | 17.58 |
| 2014-04-07 | 16.79 |
| 2014-04-04 | 12.57 |
| 2014-04-03 | 16.52 |
| 2014-04-02 | 14.68 |
| 2014-04-01 | 9.14 |
| 2014-03-31 | 11.78 |
| 2014-03-28 | 9.14 |
| 2014-03-27 | 4.13 |
| 2014-03-26 | 4.13 |
| 2014-03-25 | 0.97 |
| 2014-03-24 | 5.45 |
| 2014-03-21 | 5.19 |
| 2014-03-20 | 0.44 |
| 2014-03-19 | 2.03 |
| 2014-03-18 | 1.76 |
| 2014-03-17 | 2.03 |
| 2014-03-14 | 2.03 |
| 2014-03-13 | 4.66 |
| 2014-03-12 | 4.13 |
| 2014-03-11 | 5.98 |
| 2014-03-10 | 5.72 |
| 2014-03-07 | 7.83 |
| 2014-03-06 | 11.25 |
| 2014-03-05 | 5.19 |
| 2014-03-04 | 5.45 |
| 2014-03-03 | 6.24 |
| 2014-02-28 | 8.62 |
| 2014-02-27 | 7.03 |
| 2014-02-26 | 8.09 |
| 2014-02-25 | 5.45 |
| 2014-02-24 | 5.45 |
| 2014-02-21 | 9.41 |
| 2014-02-20 | 13.36 |
| 2014-02-19 | 15.47 |
| 2014-02-18 | 9.41 |
| 2014-02-17 | 9.41 |
| 2014-02-14 | 10.46 |
| 2014-02-13 | 10.46 |
| 2014-02-12 | 13.89 |
| 2014-02-11 | 10.73 |
| 2014-02-10 | 9.41 |
| 2014-02-07 | 10.20 |
| 2014-02-06 | 10.46 |
| 2014-02-05 | 4.93 |
| 2014-02-04 | 7.03 |
| 2014-01-30 | 10.20 |
| 2014-01-29 | 12.57 |
| 2014-01-28 | 13.89 |
| 2014-01-27 | 12.83 |
| 2014-01-24 | 19.69 |
| 2014-01-23 | 24.70 |
| 2014-01-22 | 26.54 |
| 2014-01-21 | 23.91 |
| 2014-01-20 | 27.60 |
| 2014-01-17 | 26.54 |
| 2014-01-16 | 26.54 |
| 2014-01-15 | 26.02 |
| 2014-01-14 | 26.28 |
| 2014-01-13 | 26.02 |
| 2014-01-10 | 28.65 |
| 2014-01-09 | 26.81 |
| 2014-01-08 | 25.75 |
| 2014-01-07 | 26.28 |
| 2014-01-06 | 27.86 |
| 2014-01-03 | 31.82 |
| 2014-01-02 | 34.19 |
| 2013-12-31 | 34.19 |
| 2013-12-30 | 32.08 |
| 2013-12-27 | 33.13 |
| 2013-12-24 | 32.08 |
| 2013-12-23 | 33.66 |
| 2013-12-20 | 32.08 |
| 2013-12-19 | 31.29 |
| 2013-12-18 | 30.50 |
| 2013-12-17 | 31.55 |
| 2013-12-16 | 29.71 |
| 2013-12-13 | 31.55 |
| 2013-12-12 | 32.61 |
| 2013-12-11 | 32.87 |
| 2013-12-10 | 32.08 |
| 2013-12-09 | 34.72 |
| 2013-12-06 | 34.45 |
| 2013-12-05 | 34.45 |
| 2013-12-04 | 36.03 |
| 2013-12-03 | 35.51 |
| 2013-12-02 | 37.09 |
| 2013-11-29 | 37.09 |
| 2013-11-28 | 34.19 |
| 2013-11-27 | 34.72 |
| 2013-11-26 | 31.29 |
| 2013-11-25 | 27.07 |
| 2013-11-22 | 30.50 |
| 2013-11-21 | 30.23 |
| 2013-11-20 | 30.23 |
| 2013-11-19 | 30.50 |
| 2013-11-18 | 32.87 |
| 2013-11-15 | 30.50 |
| 2013-11-14 | 29.44 |
| 2013-11-13 | 28.39 |
| 2013-11-12 | 29.44 |
| 2013-11-11 | 32.08 |
| 2013-11-08 | 31.82 |
| 2013-11-07 | 33.92 |
| 2013-11-06 | 34.45 |
| 2013-11-05 | 32.08 |
| 2013-11-04 | 31.29 |
| 2013-11-01 | 30.23 |
| 2013-10-31 | 29.71 |
| 2013-10-30 | 27.33 |
| 2013-10-29 | 26.81 |
| 2013-10-28 | 26.81 |
| 2013-10-25 | 25.49 |
| 2013-10-24 | 24.17 |
| 2013-10-23 | 26.28 |
| 2013-10-22 | 29.71 |
| 2013-10-21 | 29.71 |
| 2013-10-18 | 27.86 |
| 2013-10-17 | 28.12 |
| 2013-10-16 | 29.97 |
| 2013-10-15 | 31.29 |
| 2013-10-11 | 30.50 |
| 2013-10-10 | 28.39 |
| 2013-10-09 | 29.44 |
| 2013-10-08 | 27.60 |
| 2013-10-07 | 23.12 |
| 2013-10-04 | 24.70 |
| 2013-10-03 | 23.12 |
| 2013-10-02 | 21.53 |
| 2013-09-30 | 20.22 |
| 2013-09-27 | 22.85 |
| 2013-09-26 | 21.53 |
| 2013-09-25 | 22.59 |
| 2013-09-24 | 22.59 |
| 2013-09-23 | 26.54 |
| 2013-09-19 | 23.12 |
| 2013-09-18 | 24.17 |
| 2013-09-17 | 27.33 |
| 2013-09-16 | 27.60 |
| 2013-09-13 | 25.22 |
| 2013-09-12 | 28.39 |
| 2013-09-11 | 28.92 |
| 2013-09-10 | 28.92 |
| 2013-09-09 | 26.81 |
| 2013-09-06 | 24.17 |
| 2013-09-05 | 20.22 |
| 2013-09-04 | 18.63 |
| 2013-09-03 | 20.48 |
| 2013-09-02 | 19.16 |
| 2013-08-30 | 21.01 |
| 2013-08-29 | 16.26 |
| 2013-08-28 | 17.32 |
| 2013-08-27 | 21.73 |
| 2013-08-26 | 19.13 |
| 2013-08-23 | 18.61 |
| 2013-08-22 | 16.02 |
| 2013-08-21 | 14.72 |
| 2013-08-20 | 14.46 |
| 2013-08-19 | 15.76 |
| 2013-08-16 | 19.65 |
| 2013-08-15 | 24.32 |
| 2013-08-13 | 22.77 |
| 2013-08-12 | 14.98 |
| 2013-08-09 | 12.90 |
| 2013-08-08 | 12.90 |
| 2013-08-07 | 12.38 |
| 2013-08-06 | 13.16 |
| 2013-08-05 | 13.94 |
| 2013-08-02 | 12.12 |
| 2013-08-01 | 7.97 |
| 2013-07-31 | 3.04 |
| 2013-07-30 | -0.07 |
| 2013-07-29 | 0.96 |
| 2013-07-26 | 4.08 |
| 2013-07-25 | 4.86 |
| 2013-07-24 | 4.86 |
| 2013-07-23 | 5.38 |
| 2013-07-22 | 2.78 |
| 2013-07-19 | 3.56 |
| 2013-07-18 | 5.12 |
| 2013-07-17 | 4.86 |
| 2013-07-16 | 6.41 |
| 2013-07-15 | 8.23 |
| 2013-07-12 | 5.64 |
| 2013-07-11 | 5.64 |
| 2013-07-10 | 0.70 |
| 2013-07-09 | -0.33 |
| 2013-07-08 | 2.78 |
| 2013-07-05 | 5.90 |
| 2013-07-04 | 5.64 |
| 2013-07-03 | 2.52 |
| 2013-07-02 | 5.64 |
| 2013-06-28 | 9.27 |
| 2013-06-27 | 8.75 |
| 2013-06-26 | 5.38 |
| 2013-06-25 | -0.59 |
| 2013-06-24 | 0.70 |
| 2013-06-21 | 5.38 |
| 2013-06-20 | 7.97 |
| 2013-06-19 | 7.97 |
| 2013-06-18 | 11.87 |
| 2013-06-17 | 12.64 |
| 2013-06-14 | 12.64 |
| 2013-06-13 | 7.71 |
| 2013-06-11 | 11.09 |
| 2013-06-10 | 15.24 |
| 2013-06-07 | 17.06 |
| 2013-06-06 | 17.06 |
| 2013-06-05 | 18.09 |
| 2013-06-04 | 19.65 |
| 2013-06-03 | 17.83 |
| 2013-05-31 | 23.29 |
| 2013-05-30 | 25.62 |
| 2013-05-29 | 26.66 |
| 2013-05-28 | 29.26 |
| 2013-05-27 | 27.44 |
| 2013-05-24 | 28.48 |
| 2013-05-23 | 29.77 |
| 2013-05-22 | 29.26 |
| 2013-05-21 | 33.15 |
| 2013-05-20 | 34.97 |
| 2013-05-16 | 30.29 |
| 2013-05-15 | 30.03 |
| 2013-05-14 | 34.45 |
| 2013-05-13 | 34.19 |
| 2013-05-10 | 36.21 |
| 2013-05-09 | 35.45 |
| 2013-05-08 | 35.95 |
| 2013-05-07 | 34.70 |
| 2013-05-06 | 34.70 |
| 2013-05-03 | 33.94 |
| 2013-05-02 | 35.20 |
| 2013-04-30 | 28.67 |
| 2013-04-29 | 26.91 |
| 2013-04-26 | 25.65 |
| 2013-04-25 | 27.66 |
| 2013-04-24 | 27.66 |
| 2013-04-23 | 24.39 |
| 2013-04-22 | 30.93 |
| 2013-04-19 | 28.92 |
| 2013-04-18 | 20.37 |
| 2013-04-17 | 19.37 |
| 2013-04-16 | 21.88 |
| 2013-04-15 | 20.62 |
| 2013-04-12 | 24.14 |
| 2013-04-11 | 26.91 |
| 2013-04-10 | 24.90 |
| 2013-04-09 | 18.61 |
| 2013-04-08 | 18.36 |
| 2013-04-05 | 15.35 |
| 2013-04-03 | 20.37 |
| 2013-04-02 | 19.37 |
| 2013-03-28 | 17.61 |
| 2013-03-27 | 18.61 |
| 2013-03-26 | 16.10 |
| 2013-03-25 | 14.59 |
| 2013-03-22 | 13.59 |
| 2013-03-21 | 16.35 |
| 2013-03-20 | 16.85 |
| 2013-03-19 | 12.08 |
| 2013-03-18 | 11.83 |
| 2013-03-15 | 14.84 |
| 2013-03-14 | 20.37 |
| 2013-03-13 | 19.37 |
| 2013-03-12 | 18.87 |
| 2013-03-11 | 22.38 |
| 2013-03-08 | 22.38 |
| 2013-03-07 | 22.13 |
| 2013-03-06 | 23.89 |
| 2013-03-05 | 21.38 |
| 2013-03-04 | 20.37 |
| 2013-03-01 | 33.69 |
| 2013-02-28 | 34.70 |
| 2013-02-27 | 30.43 |
| 2013-02-26 | 26.15 |
| 2013-02-25 | 26.66 |
| 2013-02-22 | 32.44 |
| 2013-02-21 | 33.94 |
| 2013-02-20 | 32.18 |
| 2013-02-19 | 33.19 |
| 2013-02-18 | 38.47 |
| 2013-02-15 | 42.49 |
| 2013-02-14 | 42.74 |
| 2013-02-08 | 42.24 |
| 2013-02-07 | 40.73 |
| 2013-02-06 | 46.76 |
| 2013-02-05 | 48.77 |
| 2013-02-04 | 51.79 |
| 2013-02-01 | 55.05 |
| 2013-01-31 | 55.56 |
| 2013-01-30 | 57.06 |
| 2013-01-29 | 56.56 |
| 2013-01-28 | 56.56 |
| 2013-01-25 | 56.06 |
| 2013-01-24 | 56.81 |
| 2013-01-23 | 57.06 |
| 2013-01-22 | 57.31 |
| 2013-01-21 | 55.30 |
| 2013-01-18 | 55.56 |
| 2013-01-17 | 55.81 |
| 2013-01-16 | 56.56 |
| 2013-01-15 | 55.05 |
| 2013-01-14 | 51.03 |
| 2013-01-11 | 48.77 |
| 2013-01-10 | 49.27 |
| 2013-01-09 | 51.79 |
| 2013-01-08 | 50.78 |
| 2013-01-07 | 53.54 |
| 2013-01-04 | 48.77 |
| 2013-01-03 | 48.77 |
| 2013-01-02 | 48.02 |
| 2012-12-31 | 45.50 |
| 2012-12-28 | 43.24 |
| 2012-12-27 | 38.47 |
| 2012-12-24 | 33.44 |
| 2012-12-21 | 34.45 |
| 2012-12-20 | 39.47 |
| 2012-12-19 | 37.71 |
| 2012-12-18 | 37.96 |
| 2012-12-17 | 36.71 |
| 2012-12-14 | 39.22 |
| 2012-12-13 | 40.98 |
| 2012-12-12 | 39.72 |
| 2012-12-11 | 38.47 |
| 2012-12-10 | 42.24 |
| 2012-12-07 | 47.26 |
| 2012-12-06 | 47.26 |
| 2012-12-05 | 47.51 |
| 2012-12-04 | 44.75 |
| 2012-12-03 | 45.25 |
| 2012-11-30 | 47.26 |
| 2012-11-29 | 40.73 |
| 2012-11-28 | 37.71 |
| 2012-11-27 | 36.21 |
| 2012-11-26 | 33.94 |
| 2012-11-23 | 33.44 |
| 2012-11-22 | 30.68 |
| 2012-11-21 | 30.43 |
| 2012-11-20 | 28.67 |
| 2012-11-19 | 28.16 |
| 2012-11-16 | 27.66 |
| 2012-11-15 | 28.16 |
| 2012-11-14 | 28.16 |
| 2012-11-13 | 24.39 |
| 2012-11-12 | 28.16 |
| 2012-11-09 | 27.91 |
| 2012-11-08 | 27.41 |
| 2012-11-07 | 29.92 |
| 2012-11-06 | 29.17 |
| 2012-11-05 | 29.92 |
| 2012-11-02 | 29.42 |
| 2012-11-01 | 27.41 |
| 2012-10-31 | 22.13 |
| 2012-10-30 | 18.11 |
| 2012-10-29 | 17.36 |
| 2012-10-26 | 18.11 |
| 2012-10-25 | 19.87 |
| 2012-10-24 | 19.62 |
| 2012-10-22 | 20.88 |
| 2012-10-19 | 19.87 |
| 2012-10-18 | 23.39 |
| 2012-10-17 | 18.87 |
| 2012-10-16 | 17.11 |
| 2012-10-15 | 12.08 |
| 2012-10-12 | 12.83 |
| 2012-10-11 | 12.58 |
| 2012-10-10 | 13.59 |
| 2012-10-09 | 10.57 |
| 2012-10-08 | 10.57 |
| 2012-10-05 | 12.83 |
| 2012-10-04 | 11.83 |
| 2012-10-03 | 13.09 |
| 2012-09-28 | 10.32 |
| 2012-09-27 | 8.81 |
| 2012-09-26 | 7.31 |
| 2012-09-25 | 6.05 |
| 2012-09-24 | 6.80 |
| 2012-09-21 | 8.06 |
| 2012-09-20 | 8.06 |
| 2012-09-19 | 9.06 |
| 2012-09-18 | 8.06 |
| 2012-09-17 | 6.80 |
| 2012-09-14 | 6.80 |
| 2012-09-13 | -0.74 |
| 2012-09-12 | -6.52 |
| 2012-09-11 | -8.28 |
| 2012-09-10 | -7.77 |
| 2012-09-07 | -5.51 |
| 2012-09-06 | -10.54 |
| 2012-09-05 | -10.29 |
| 2012-09-04 | -8.53 |
| 2012-09-03 | -10.03 |
| 2012-08-31 | -12.55 |
| 2012-08-30 | -14.06 |
| 2012-08-29 | -11.04 |
| 2012-08-28 | -10.54 |
| 2012-08-27 | -9.55 |
| 2012-08-24 | -9.55 |
| 2012-08-23 | -8.56 |
| 2012-08-22 | -10.78 |
| 2012-08-21 | -9.05 |
| 2012-08-20 | -9.30 |
| 2012-08-17 | -7.57 |
| 2012-08-16 | -9.80 |
| 2012-08-15 | -9.55 |
| 2012-08-14 | -9.55 |
| 2012-08-13 | -6.58 |
| 2012-08-10 | -4.85 |
| 2012-08-09 | -3.62 |
| 2012-08-08 | -6.83 |
| 2012-08-07 | -5.10 |
| 2012-08-06 | -6.34 |
| 2012-08-03 | -7.57 |
| 2012-08-02 | -8.31 |
| 2012-08-01 | -6.09 |
| 2012-07-31 | -6.34 |
| 2012-07-30 | -7.57 |
| 2012-07-27 | -3.37 |
| 2012-07-26 | -7.82 |
| 2012-07-25 | -7.32 |
| 2012-07-24 | -5.10 |
| 2012-07-23 | -3.62 |
| 2012-07-20 | -1.89 |
| 2012-07-19 | -1.15 |
| 2012-07-18 | 0.83 |
| 2012-07-17 | 7.26 |
| 2012-07-16 | 5.28 |
| 2012-07-13 | 4.54 |
| 2012-07-12 | 4.54 |
| 2012-07-11 | 5.77 |
| 2012-07-10 | 7.26 |
| 2012-07-09 | 5.53 |
| 2012-07-06 | 8.25 |
| 2012-07-05 | 3.06 |
| 2012-07-04 | 3.06 |
| 2012-07-03 | -2.38 |
| 2012-06-29 | -5.35 |
| 2012-06-28 | -6.83 |
| 2012-06-27 | -5.10 |
| 2012-06-26 | -6.83 |
| 2012-06-25 | -8.31 |
| 2012-06-22 | -8.31 |
| 2012-06-21 | -9.55 |
| 2012-06-20 | -6.58 |
| 2012-06-19 | -5.84 |
| 2012-06-18 | -6.09 |
| 2012-06-15 | -7.32 |
| 2012-06-14 | -7.82 |
| 2012-06-13 | -6.58 |
| 2012-06-12 | -7.32 |
| 2012-06-11 | -15.48 |
| 2012-06-08 | -19.93 |
| 2012-06-07 | -19.93 |
| 2012-06-06 | -21.16 |
| 2012-06-05 | -24.62 |
| 2012-06-04 | -25.37 |
| 2012-06-01 | -20.92 |
| 2012-05-31 | -21.16 |
| 2012-05-30 | -19.43 |
| 2012-05-29 | -18.20 |
| 2012-05-28 | -22.40 |
| 2012-05-25 | -24.62 |
| 2012-05-24 | -23.14 |
| 2012-05-23 | -23.39 |
| 2012-05-22 | -22.89 |
| 2012-05-21 | -28.33 |
| 2012-05-18 | -29.32 |
| 2012-05-17 | -27.34 |
| 2012-05-16 | -29.57 |
| 2012-05-15 | -23.88 |
| 2012-05-14 | -24.36 |
| 2012-05-11 | -23.88 |
| 2012-05-10 | -24.12 |
| 2012-05-09 | -24.60 |
| 2012-05-08 | -21.01 |
| 2012-05-07 | -18.86 |
| 2012-05-04 | -14.31 |
| 2012-05-03 | -14.55 |
| 2012-05-02 | -14.79 |
| 2012-04-30 | -13.35 |
| 2012-04-27 | -13.35 |
| 2012-04-26 | -12.63 |
| 2012-04-25 | -14.07 |
| 2012-04-24 | -14.31 |
| 2012-04-23 | -13.83 |
| 2012-04-20 | -11.67 |
| 2012-04-19 | -9.52 |
| 2012-04-18 | -9.04 |
| 2012-04-17 | -9.76 |
| 2012-04-16 | -7.61 |
| 2012-04-13 | -4.97 |
| 2012-04-12 | -9.52 |
| 2012-04-11 | -11.44 |
| 2012-04-10 | -10.72 |
| 2012-04-05 | -7.84 |
| 2012-04-03 | -9.52 |
| 2012-04-02 | -13.11 |
| 2012-03-30 | -11.67 |
| 2012-03-29 | -13.11 |
| 2012-03-28 | -11.44 |
| 2012-03-27 | -10.48 |
| 2012-03-26 | -13.83 |
| 2012-03-23 | -12.87 |
| 2012-03-22 | -13.35 |
| 2012-03-21 | -11.20 |
| 2012-03-20 | -8.32 |
| 2012-03-19 | -6.41 |
| 2012-03-16 | -0.90 |
| 2012-03-15 | -2.82 |
| 2012-03-14 | -1.86 |
| 2012-03-13 | -0.42 |
| 2012-03-12 | -1.86 |
| 2012-03-09 | -0.19 |
| 2012-03-08 | -0.90 |
| 2012-03-07 | -3.30 |
| 2012-03-06 | -0.66 |
| 2012-03-05 | 2.93 |
| 2012-03-02 | 5.08 |
| 2012-03-01 | 0.05 |
| 2012-02-29 | 7.95 |
| 2012-02-28 | 10.83 |
| 2012-02-27 | 9.39 |
| 2012-02-24 | 12.50 |
| 2012-02-23 | 11.54 |
| 2012-02-22 | 12.74 |
| 2012-02-21 | 7.71 |
| 2012-02-20 | 7.24 |
| 2012-02-17 | 6.28 |
| 2012-02-16 | 2.21 |
| 2012-02-15 | 3.64 |
| 2012-02-14 | 1.97 |
| 2012-02-13 | -0.42 |
| 2012-02-10 | 2.21 |
| 2012-02-09 | 6.04 |
| 2012-02-08 | 3.88 |
| 2012-02-07 | -4.25 |
| 2012-02-06 | -4.25 |
| 2012-02-03 | -3.30 |
| 2012-02-02 | -3.78 |
| 2012-02-01 | -8.56 |
| 2012-01-31 | -4.49 |
| 2012-01-30 | -7.13 |
| 2012-01-27 | -4.25 |
| 2012-01-26 | -3.54 |
| 2012-01-20 | -6.65 |
| 2012-01-19 | -7.84 |
| 2012-01-18 | -11.91 |
| 2012-01-17 | -13.35 |
| 2012-01-16 | -16.22 |
| 2012-01-13 | -14.55 |
| 2012-01-12 | -14.55 |
| 2012-01-11 | -15.03 |
| 2012-01-10 | -17.90 |
| 2012-01-09 | -17.90 |
| 2012-01-06 | -19.57 |
| 2012-01-05 | -18.38 |
| 2012-01-04 | -16.70 |
| 2012-01-03 | -14.79 |
| 2011-12-30 | -13.83 |
| 2011-12-29 | -15.50 |
| 2011-12-28 | -15.98 |
| 2011-12-23 | -16.22 |
| 2011-12-22 | -20.77 |
| 2011-12-21 | -18.62 |
| 2011-12-20 | -22.45 |
| 2011-12-19 | -22.21 |
| 2011-12-16 | -21.73 |
| 2011-12-15 | -25.32 |
| 2011-12-14 | -23.40 |
| 2011-12-13 | -23.16 |
| 2011-12-12 | -23.40 |
| 2011-12-09 | -24.36 |
| 2011-12-08 | -22.69 |
| 2011-12-07 | -21.73 |
| 2011-12-06 | -23.16 |
| 2011-12-05 | -21.01 |
| 2011-12-02 | -22.69 |
| 2011-12-01 | -23.16 |
| 2011-11-30 | -28.19 |
| 2011-11-29 | -28.43 |
| 2011-11-28 | -28.67 |
| 2011-11-25 | -29.87 |
| 2011-11-24 | -31.06 |
| 2011-11-23 | -34.89 |
| 2011-11-22 | -34.65 |
| 2011-11-21 | -34.41 |
| 2011-11-18 | -32.02 |
| 2011-11-17 | -29.87 |
| 2011-11-16 | -29.39 |
| 2011-11-15 | -26.28 |
| 2011-11-14 | -25.80 |
| 2011-11-11 | -27.23 |
| 2011-11-10 | -27.47 |
| 2011-11-09 | -22.92 |
| 2011-11-08 | -24.60 |
| 2011-11-07 | -22.92 |
| 2011-11-04 | -21.01 |
| 2011-11-03 | -22.92 |
| 2011-11-02 | -23.16 |
| 2011-11-01 | -21.97 |
| 2011-10-31 | -15.98 |
| 2011-10-28 | -16.70 |
| 2011-10-27 | -17.90 |
| 2011-10-26 | -22.21 |
| 2011-10-25 | -21.73 |
| 2011-10-24 | -23.16 |
| 2011-10-21 | -27.71 |
| 2011-10-20 | -29.15 |
| 2011-10-19 | -28.19 |
| 2011-10-18 | -29.39 |
| 2011-10-17 | -21.97 |
| 2011-10-14 | -28.43 |
| 2011-10-13 | -20.29 |
| 2011-10-12 | -31.54 |
| 2011-10-11 | -35.61 |
| 2011-10-10 | -37.77 |
| 2011-10-07 | -36.81 |
| 2011-10-06 | -40.64 |
| 2011-10-04 | -46.62 |
| 2011-10-03 | -44.95 |
| 2011-09-30 | -39.92 |
| 2011-09-28 | -37.29 |
| 2011-09-27 | -36.81 |
| 2011-09-26 | -38.48 |
| 2011-09-23 | -37.05 |
| 2011-09-22 | -33.70 |
| 2011-09-21 | -32.50 |
| 2011-09-20 | -31.06 |
| 2011-09-19 | -31.06 |
| 2011-09-16 | -27.47 |
| 2011-09-15 | -28.91 |
| 2011-09-14 | -28.91 |
| 2011-09-12 | -22.92 |
| 2011-09-09 | -20.77 |
| 2011-09-08 | -21.97 |
| 2011-09-07 | -19.85 |
| 2011-09-06 | -20.08 |
| 2011-09-05 | -18.20 |
| 2011-09-02 | -14.66 |
| 2011-09-01 | -13.72 |
| 2011-08-31 | -12.77 |
| 2011-08-30 | -13.48 |
| 2011-08-29 | -15.84 |
| 2011-08-26 | -15.84 |
| 2011-08-25 | -16.55 |
| 2011-08-24 | -16.78 |
| 2011-08-23 | -18.67 |
| 2011-08-22 | -19.61 |
| 2011-08-19 | -17.02 |
| 2011-08-18 | -14.42 |
| 2011-08-17 | -12.54 |
| 2011-08-16 | -12.77 |
| 2011-08-15 | -13.01 |
| 2011-08-12 | -15.37 |
| 2011-08-11 | -15.84 |
| 2011-08-10 | -12.77 |
| 2011-08-09 | -12.77 |
| 2011-08-08 | -10.42 |
| 2011-08-05 | -7.35 |
| 2011-08-04 | -3.58 |
| 2011-08-03 | -3.58 |
| 2011-08-02 | 0.66 |
| 2011-08-01 | 4.91 |
| 2011-07-29 | 3.02 |
| 2011-07-28 | 4.44 |
| 2011-07-27 | 4.20 |
| 2011-07-26 | 5.38 |
| 2011-07-25 | 0.66 |
| 2011-07-22 | 2.79 |
| 2011-07-21 | -0.04 |
| 2011-07-20 | -0.04 |
| 2011-07-19 | -4.05 |
| 2011-07-18 | -2.64 |
| 2011-07-15 | 0.43 |
| 2011-07-14 | 5.38 |
| 2011-07-13 | 2.08 |
| 2011-07-12 | -4.29 |
| 2011-07-11 | 3.73 |
| 2011-07-08 | 6.09 |
| 2011-07-07 | 5.14 |
| 2011-07-06 | 7.97 |
| 2011-07-05 | 2.79 |
| 2011-07-04 | -1.93 |
| 2011-06-30 | -6.64 |
| 2011-06-29 | -8.53 |
| 2011-06-28 | -10.42 |
| 2011-06-27 | -8.77 |
| 2011-06-24 | -11.83 |
| 2011-06-23 | -14.89 |
| 2011-06-22 | -14.66 |
| 2011-06-21 | -16.07 |
| 2011-06-20 | -19.37 |
| 2011-06-17 | -19.14 |
| 2011-06-16 | -17.02 |
| 2011-06-15 | -14.66 |
| 2011-06-14 | -13.72 |
| 2011-06-13 | -14.19 |
| 2011-06-10 | -12.30 |
| 2011-06-09 | -11.12 |
| 2011-06-08 | -8.53 |
| 2011-06-07 | -4.52 |
| 2011-06-03 | -4.76 |
| 2011-06-02 | -3.34 |
| 2011-06-01 | -0.04 |
| 2011-05-31 | -2.87 |
| 2011-05-30 | -3.11 |
| 2011-05-27 | -2.64 |
| 2011-05-26 | -2.87 |
| 2011-05-25 | -3.81 |
| 2011-05-24 | -2.40 |
| 2011-05-23 | -3.81 |
| 2011-05-20 | -1.22 |
| 2011-05-19 | 1.14 |
| 2011-05-18 | 3.02 |
| 2011-05-17 | 2.55 |
| 2011-05-16 | -3.11 |
| 2011-05-13 | -1.69 |
| 2011-05-12 | -1.22 |
| 2011-05-11 | 0.90 |
| 2011-05-09 | -0.75 |
| 2011-05-06 | -1.46 |
| 2011-05-05 | -0.51 |
| 2011-05-04 | 0.19 |
| 2011-05-03 | 2.31 |
| 2011-04-29 | 2.08 |
| 2011-04-28 | 2.55 |
| 2011-04-27 | 6.71 |
| 2011-04-26 | 7.64 |
| 2011-04-21 | 8.33 |
| 2011-04-20 | 8.56 |
| 2011-04-19 | 7.41 |
| 2011-04-18 | 7.41 |
| 2011-04-15 | 9.95 |
| 2011-04-14 | 9.03 |
| 2011-04-13 | 9.95 |
| 2011-04-12 | 8.33 |
| 2011-04-11 | 10.88 |
| 2011-04-08 | 13.66 |
| 2011-04-07 | 15.05 |
| 2011-04-06 | 15.51 |
| 2011-04-04 | 14.35 |
| 2011-04-01 | 12.73 |
| 2011-03-31 | 11.57 |
| 2011-03-30 | 7.41 |
| 2011-03-29 | 4.40 |
| 2011-03-28 | 5.56 |
| 2011-03-25 | 6.48 |
| 2011-03-24 | 5.32 |
| 2011-03-23 | 5.09 |
| 2011-03-22 | 4.63 |
| 2011-03-21 | 5.79 |
| 2011-03-18 | 2.78 |
| 2011-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy