Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00763 | 2004-12-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0763 % |
|---|---|
| 2026-01-16 | 43.92 |
| 2026-01-15 | 43.13 |
| 2026-01-14 | 44.02 |
| 2026-01-13 | 43.53 |
| 2026-01-12 | 49.02 |
| 2026-01-09 | 42.35 |
| 2026-01-08 | 42.74 |
| 2026-01-07 | 37.74 |
| 2026-01-06 | 39.31 |
| 2026-01-05 | 36.17 |
| 2026-01-02 | 35.38 |
| 2025-12-31 | 33.13 |
| 2025-12-30 | 29.89 |
| 2025-12-29 | 31.36 |
| 2025-12-24 | 36.36 |
| 2025-12-23 | 35.97 |
| 2025-12-22 | 35.09 |
| 2025-12-19 | 32.83 |
| 2025-12-18 | 32.15 |
| 2025-12-17 | 34.11 |
| 2025-12-16 | 31.07 |
| 2025-12-15 | 36.46 |
| 2025-12-12 | 40.29 |
| 2025-12-11 | 34.89 |
| 2025-12-10 | 55.20 |
| 2025-12-09 | 57.26 |
| 2025-12-08 | 58.14 |
| 2025-12-05 | 58.83 |
| 2025-12-04 | 60.50 |
| 2025-12-03 | 59.71 |
| 2025-12-02 | 65.70 |
| 2025-12-01 | 75.60 |
| 2025-11-28 | 54.12 |
| 2025-11-27 | 54.81 |
| 2025-11-26 | 51.77 |
| 2025-11-25 | 46.96 |
| 2025-11-24 | 41.76 |
| 2025-11-21 | 39.21 |
| 2025-11-20 | 45.29 |
| 2025-11-19 | 45.09 |
| 2025-11-18 | 46.17 |
| 2025-11-17 | 47.06 |
| 2025-11-14 | 49.90 |
| 2025-11-13 | 51.96 |
| 2025-11-12 | 49.12 |
| 2025-11-11 | 52.55 |
| 2025-11-10 | 55.98 |
| 2025-11-07 | 54.51 |
| 2025-11-06 | 59.03 |
| 2025-11-05 | 54.02 |
| 2025-11-04 | 58.44 |
| 2025-11-03 | 60.40 |
| 2025-10-31 | 61.38 |
| 2025-10-30 | 71.97 |
| 2025-10-28 | 94.05 |
| 2025-10-27 | 103.96 |
| 2025-10-24 | 98.07 |
| 2025-10-23 | 88.06 |
| 2025-10-22 | 92.67 |
| 2025-10-21 | 99.25 |
| 2025-10-20 | 92.09 |
| 2025-10-17 | 83.94 |
| 2025-10-16 | 111.02 |
| 2025-10-15 | 99.35 |
| 2025-10-14 | 92.28 |
| 2025-10-13 | 112.39 |
| 2025-10-10 | 106.31 |
| 2025-10-09 | 98.36 |
| 2025-10-08 | 76.49 |
| 2025-10-06 | 79.33 |
| 2025-10-03 | 77.27 |
| 2025-10-02 | 79.53 |
| 2025-09-30 | 74.13 |
| 2025-09-29 | 69.42 |
| 2025-09-26 | 64.52 |
| 2025-09-25 | 73.64 |
| 2025-09-24 | 65.70 |
| 2025-09-23 | 65.99 |
| 2025-09-22 | 74.82 |
| 2025-09-19 | 71.58 |
| 2025-09-18 | 72.37 |
| 2025-09-17 | 71.88 |
| 2025-09-16 | 70.21 |
| 2025-09-15 | 69.23 |
| 2025-09-12 | 70.60 |
| 2025-09-11 | 71.58 |
| 2025-09-10 | 59.61 |
| 2025-09-09 | 59.61 |
| 2025-09-08 | 61.18 |
| 2025-09-05 | 58.04 |
| 2025-09-04 | 53.24 |
| 2025-09-03 | 60.20 |
| 2025-09-02 | 63.83 |
| 2025-09-01 | 77.66 |
| 2025-08-29 | 71.78 |
| 2025-08-28 | 89.34 |
| 2025-08-27 | 72.66 |
| 2025-08-26 | 71.39 |
| 2025-08-25 | 81.98 |
| 2025-08-22 | 76.88 |
| 2025-08-21 | 53.63 |
| 2025-08-20 | 45.78 |
| 2025-08-19 | 40.48 |
| 2025-08-18 | 41.27 |
| 2025-08-15 | 31.75 |
| 2025-08-14 | 29.40 |
| 2025-08-13 | 31.85 |
| 2025-08-12 | 26.36 |
| 2025-08-11 | 22.33 |
| 2025-08-08 | 20.47 |
| 2025-08-07 | 23.02 |
| 2025-08-06 | 24.20 |
| 2025-08-05 | 26.65 |
| 2025-08-04 | 21.55 |
| 2025-08-01 | 19.44 |
| 2025-07-31 | 22.14 |
| 2025-07-30 | 24.35 |
| 2025-07-29 | 26.55 |
| 2025-07-28 | 28.02 |
| 2025-07-25 | 29.74 |
| 2025-07-24 | 29.01 |
| 2025-07-23 | 27.04 |
| 2025-07-22 | 25.08 |
| 2025-07-21 | 27.29 |
| 2025-07-18 | 27.53 |
| 2025-07-17 | 27.04 |
| 2025-07-16 | 21.89 |
| 2025-07-15 | 25.08 |
| 2025-07-14 | 23.36 |
| 2025-07-11 | 22.63 |
| 2025-07-10 | 20.18 |
| 2025-07-09 | 18.95 |
| 2025-07-08 | 19.69 |
| 2025-07-07 | 15.03 |
| 2025-07-04 | 16.99 |
| 2025-07-03 | 17.97 |
| 2025-07-02 | 16.01 |
| 2025-06-30 | 19.20 |
| 2025-06-27 | 19.44 |
| 2025-06-26 | 17.72 |
| 2025-06-25 | 18.21 |
| 2025-06-24 | 15.52 |
| 2025-06-23 | 13.31 |
| 2025-06-20 | 9.88 |
| 2025-06-19 | 10.37 |
| 2025-06-18 | 12.08 |
| 2025-06-17 | 13.80 |
| 2025-06-16 | 15.03 |
| 2025-06-13 | 14.29 |
| 2025-06-12 | 16.74 |
| 2025-06-11 | 18.70 |
| 2025-06-10 | 16.99 |
| 2025-06-09 | 17.72 |
| 2025-06-06 | 16.74 |
| 2025-06-05 | 15.76 |
| 2025-06-04 | 9.39 |
| 2025-06-03 | 6.44 |
| 2025-06-02 | 5.95 |
| 2025-05-30 | 7.91 |
| 2025-05-29 | 12.57 |
| 2025-05-28 | 9.39 |
| 2025-05-27 | 9.14 |
| 2025-05-26 | 8.89 |
| 2025-05-23 | 7.42 |
| 2025-05-22 | 8.16 |
| 2025-05-21 | 11.35 |
| 2025-05-20 | 10.37 |
| 2025-05-19 | 10.61 |
| 2025-05-16 | 11.35 |
| 2025-05-15 | 11.59 |
| 2025-05-14 | 14.29 |
| 2025-05-13 | 13.55 |
| 2025-05-12 | 16.74 |
| 2025-05-09 | 10.37 |
| 2025-05-08 | 13.06 |
| 2025-05-07 | 13.06 |
| 2025-05-06 | 14.78 |
| 2025-05-02 | 14.78 |
| 2025-04-30 | 12.33 |
| 2025-04-29 | 8.65 |
| 2025-04-28 | 8.40 |
| 2025-04-25 | 8.89 |
| 2025-04-24 | 8.65 |
| 2025-04-23 | 9.88 |
| 2025-04-22 | 6.20 |
| 2025-04-17 | 4.73 |
| 2025-04-16 | 4.73 |
| 2025-04-15 | 7.18 |
| 2025-04-14 | 9.63 |
| 2025-04-11 | 6.93 |
| 2025-04-10 | 3.74 |
| 2025-04-09 | 0.07 |
| 2025-04-08 | -2.58 |
| 2025-04-07 | -4.64 |
| 2025-04-03 | 16.25 |
| 2025-04-02 | 18.70 |
| 2025-04-01 | 15.92 |
| 2025-03-31 | 13.77 |
| 2025-03-28 | 15.92 |
| 2025-03-27 | 18.30 |
| 2025-03-26 | 15.44 |
| 2025-03-25 | 14.72 |
| 2025-03-24 | 19.97 |
| 2025-03-21 | 22.36 |
| 2025-03-20 | 28.08 |
| 2025-03-19 | 32.14 |
| 2025-03-18 | 36.19 |
| 2025-03-17 | 32.61 |
| 2025-03-14 | 32.37 |
| 2025-03-13 | 31.18 |
| 2025-03-12 | 38.10 |
| 2025-03-11 | 33.09 |
| 2025-03-10 | 29.99 |
| 2025-03-07 | 29.75 |
| 2025-03-06 | 34.28 |
| 2025-03-05 | 28.80 |
| 2025-03-04 | 24.98 |
| 2025-03-03 | 25.46 |
| 2025-02-28 | 39.77 |
| 2025-02-27 | 52.17 |
| 2025-02-26 | 60.76 |
| 2025-02-25 | 58.13 |
| 2025-02-24 | 65.29 |
| 2025-02-21 | 56.70 |
| 2025-02-20 | 33.57 |
| 2025-02-19 | 37.14 |
| 2025-02-18 | 27.60 |
| 2025-02-17 | 32.14 |
| 2025-02-14 | 30.23 |
| 2025-02-13 | 27.13 |
| 2025-02-12 | 38.58 |
| 2025-02-11 | 34.76 |
| 2025-02-10 | 39.29 |
| 2025-02-07 | 41.20 |
| 2025-02-06 | 45.49 |
| 2025-02-05 | 40.24 |
| 2025-02-04 | 39.77 |
| 2025-02-03 | 35.00 |
| 2025-01-28 | 29.27 |
| 2025-01-27 | 28.56 |
| 2025-01-24 | 40.96 |
| 2025-01-23 | 29.27 |
| 2025-01-22 | 34.04 |
| 2025-01-21 | 31.66 |
| 2025-01-20 | 22.83 |
| 2025-01-17 | 22.60 |
| 2025-01-16 | 14.01 |
| 2025-01-15 | 19.49 |
| 2025-01-14 | 17.59 |
| 2025-01-13 | 10.67 |
| 2025-01-10 | 8.05 |
| 2025-01-09 | 13.05 |
| 2025-01-08 | 2.80 |
| 2025-01-07 | 5.66 |
| 2025-01-06 | 5.18 |
| 2025-01-03 | 5.90 |
| 2025-01-02 | 9.48 |
| 2024-12-31 | 16.16 |
| 2024-12-30 | 19.73 |
| 2024-12-27 | 18.78 |
| 2024-12-24 | 4.95 |
| 2024-12-23 | 3.04 |
| 2024-12-20 | 3.99 |
| 2024-12-19 | 5.18 |
| 2024-12-18 | -0.78 |
| 2024-12-17 | -3.16 |
| 2024-12-16 | -7.46 |
| 2024-12-13 | -9.17 |
| 2024-12-12 | -7.65 |
| 2024-12-11 | -8.03 |
| 2024-12-10 | -7.74 |
| 2024-12-09 | -5.45 |
| 2024-12-06 | -7.74 |
| 2024-12-05 | -8.89 |
| 2024-12-04 | -8.70 |
| 2024-12-03 | -8.70 |
| 2024-12-02 | -8.60 |
| 2024-11-29 | -9.75 |
| 2024-11-28 | -10.80 |
| 2024-11-27 | -9.84 |
| 2024-11-26 | -12.04 |
| 2024-11-25 | -11.37 |
| 2024-11-22 | -10.89 |
| 2024-11-21 | -6.69 |
| 2024-11-20 | -6.41 |
| 2024-11-19 | -6.22 |
| 2024-11-18 | -6.31 |
| 2024-11-15 | -6.03 |
| 2024-11-14 | -4.36 |
| 2024-11-13 | 1.37 |
| 2024-11-12 | 0.65 |
| 2024-11-11 | 10.67 |
| 2024-11-08 | 0.17 |
| 2024-11-07 | -0.78 |
| 2024-11-06 | -3.40 |
| 2024-11-05 | -2.21 |
| 2024-11-04 | -6.12 |
| 2024-11-01 | -7.65 |
| 2024-10-31 | -7.27 |
| 2024-10-30 | -7.46 |
| 2024-10-29 | -4.60 |
| 2024-10-28 | -2.69 |
| 2024-10-25 | -3.88 |
| 2024-10-24 | -5.45 |
| 2024-10-23 | -6.88 |
| 2024-10-22 | -7.65 |
| 2024-10-21 | 0.41 |
| 2024-10-18 | -0.54 |
| 2024-10-17 | -7.46 |
| 2024-10-16 | -5.07 |
| 2024-10-15 | -5.55 |
| 2024-10-14 | -1.49 |
| 2024-10-10 | 0.65 |
| 2024-10-09 | -0.30 |
| 2024-10-08 | 5.90 |
| 2024-10-07 | 31.42 |
| 2024-10-04 | 14.01 |
| 2024-10-03 | 0.41 |
| 2024-10-02 | 3.75 |
| 2024-09-30 | -4.12 |
| 2024-09-27 | -9.75 |
| 2024-09-26 | -15.66 |
| 2024-09-25 | -19.00 |
| 2024-09-24 | -19.48 |
| 2024-09-23 | -22.25 |
| 2024-09-20 | -24.53 |
| 2024-09-19 | -26.44 |
| 2024-09-17 | -28.16 |
| 2024-09-16 | -27.87 |
| 2024-09-13 | -28.45 |
| 2024-09-12 | -29.11 |
| 2024-09-11 | -29.40 |
| 2024-09-10 | -29.11 |
| 2024-09-09 | -29.02 |
| 2024-09-05 | -27.40 |
| 2024-09-04 | -27.78 |
| 2024-09-03 | -26.44 |
| 2024-09-02 | -26.54 |
| 2024-08-30 | -25.01 |
| 2024-08-29 | -26.44 |
| 2024-08-28 | -27.02 |
| 2024-08-27 | -26.16 |
| 2024-08-26 | -25.11 |
| 2024-08-23 | -25.68 |
| 2024-08-22 | -25.58 |
| 2024-08-21 | -23.58 |
| 2024-08-20 | -22.53 |
| 2024-08-19 | -20.53 |
| 2024-08-16 | -20.05 |
| 2024-08-15 | -20.72 |
| 2024-08-14 | -21.39 |
| 2024-08-13 | -21.20 |
| 2024-08-12 | -22.15 |
| 2024-08-09 | -21.77 |
| 2024-08-08 | -21.67 |
| 2024-08-07 | -20.72 |
| 2024-08-06 | -22.25 |
| 2024-08-05 | -22.15 |
| 2024-08-02 | -19.29 |
| 2024-08-01 | -16.23 |
| 2024-07-31 | -16.62 |
| 2024-07-30 | -19.48 |
| 2024-07-29 | -17.09 |
| 2024-07-26 | -16.90 |
| 2024-07-25 | -17.28 |
| 2024-07-24 | -15.38 |
| 2024-07-23 | -14.71 |
| 2024-07-22 | -13.18 |
| 2024-07-19 | -14.04 |
| 2024-07-18 | -13.37 |
| 2024-07-17 | -14.42 |
| 2024-07-16 | -11.85 |
| 2024-07-15 | -12.90 |
| 2024-07-12 | -11.08 |
| 2024-07-11 | -8.51 |
| 2024-07-10 | -9.75 |
| 2024-07-09 | -9.37 |
| 2024-07-08 | -17.47 |
| 2024-07-05 | -17.47 |
| 2024-07-04 | -18.14 |
| 2024-07-03 | -20.00 |
| 2024-07-02 | -21.64 |
| 2024-06-28 | -21.09 |
| 2024-06-27 | -23.47 |
| 2024-06-26 | -21.73 |
| 2024-06-25 | -23.83 |
| 2024-06-24 | -23.28 |
| 2024-06-21 | -19.08 |
| 2024-06-20 | -18.72 |
| 2024-06-19 | -17.71 |
| 2024-06-18 | -20.18 |
| 2024-06-17 | -21.82 |
| 2024-06-14 | -20.45 |
| 2024-06-13 | -21.27 |
| 2024-06-12 | -23.01 |
| 2024-06-11 | -24.75 |
| 2024-06-07 | -23.38 |
| 2024-06-06 | -22.92 |
| 2024-06-05 | -24.65 |
| 2024-06-04 | -24.47 |
| 2024-06-03 | -25.20 |
| 2024-05-31 | -26.66 |
| 2024-05-30 | -25.29 |
| 2024-05-29 | -24.75 |
| 2024-05-28 | -23.10 |
| 2024-05-27 | -22.10 |
| 2024-05-24 | -24.75 |
| 2024-05-23 | -23.83 |
| 2024-05-22 | -21.37 |
| 2024-05-21 | -21.82 |
| 2024-05-20 | -19.08 |
| 2024-05-17 | -17.26 |
| 2024-05-16 | -17.53 |
| 2024-05-14 | -18.26 |
| 2024-05-13 | -18.08 |
| 2024-05-10 | -21.37 |
| 2024-05-09 | -22.92 |
| 2024-05-08 | -25.48 |
| 2024-05-07 | -22.83 |
| 2024-05-06 | -21.00 |
| 2024-05-03 | -21.46 |
| 2024-05-02 | -21.27 |
| 2024-04-30 | -22.19 |
| 2024-04-29 | -22.28 |
| 2024-04-26 | -21.55 |
| 2024-04-25 | -26.21 |
| 2024-04-24 | -25.84 |
| 2024-04-23 | -27.85 |
| 2024-04-22 | -28.58 |
| 2024-04-19 | -28.58 |
| 2024-04-18 | -27.39 |
| 2024-04-17 | -27.30 |
| 2024-04-16 | -30.86 |
| 2024-04-15 | -27.67 |
| 2024-04-12 | -28.85 |
| 2024-04-11 | -28.85 |
| 2024-04-10 | -29.13 |
| 2024-04-09 | -29.31 |
| 2024-04-08 | -30.96 |
| 2024-04-05 | -32.14 |
| 2024-04-03 | -30.04 |
| 2024-04-02 | -28.76 |
| 2024-03-28 | -28.76 |
| 2024-03-27 | -31.50 |
| 2024-03-26 | -29.13 |
| 2024-03-25 | -28.12 |
| 2024-03-22 | -27.30 |
| 2024-03-21 | -25.66 |
| 2024-03-20 | -25.29 |
| 2024-03-19 | -25.11 |
| 2024-03-18 | -21.82 |
| 2024-03-15 | -21.82 |
| 2024-03-14 | -20.73 |
| 2024-03-13 | -19.72 |
| 2024-03-12 | -19.72 |
| 2024-03-11 | -19.17 |
| 2024-03-08 | -18.17 |
| 2024-03-07 | -23.92 |
| 2024-03-06 | -21.64 |
| 2024-03-05 | -23.28 |
| 2024-03-04 | -19.81 |
| 2024-03-01 | -19.63 |
| 2024-02-29 | -19.36 |
| 2024-02-28 | -24.65 |
| 2024-02-27 | -19.90 |
| 2024-02-26 | -27.58 |
| 2024-02-23 | -27.30 |
| 2024-02-22 | -27.30 |
| 2024-02-21 | -30.59 |
| 2024-02-20 | -32.42 |
| 2024-02-19 | -31.78 |
| 2024-02-16 | -32.14 |
| 2024-02-15 | -35.16 |
| 2024-02-14 | -35.34 |
| 2024-02-09 | -34.70 |
| 2024-02-08 | -32.87 |
| 2024-02-07 | -35.61 |
| 2024-02-06 | -34.52 |
| 2024-02-05 | -37.90 |
| 2024-02-02 | -37.81 |
| 2024-02-01 | -36.89 |
| 2024-01-31 | -37.99 |
| 2024-01-30 | -35.61 |
| 2024-01-29 | -33.70 |
| 2024-01-26 | -34.06 |
| 2024-01-25 | -31.23 |
| 2024-01-24 | -31.87 |
| 2024-01-23 | -33.24 |
| 2024-01-22 | -35.70 |
| 2024-01-19 | -33.24 |
| 2024-01-18 | -32.96 |
| 2024-01-17 | -33.15 |
| 2024-01-16 | -30.13 |
| 2024-01-15 | -30.04 |
| 2024-01-12 | -30.50 |
| 2024-01-11 | -29.04 |
| 2024-01-10 | -29.59 |
| 2024-01-09 | -29.04 |
| 2024-01-08 | -29.40 |
| 2024-01-05 | -25.75 |
| 2024-01-04 | -25.66 |
| 2024-01-03 | -25.11 |
| 2024-01-02 | -23.65 |
| 2023-12-29 | -20.36 |
| 2023-12-28 | -21.73 |
| 2023-12-27 | -26.11 |
| 2023-12-22 | -27.21 |
| 2023-12-21 | -24.11 |
| 2023-12-20 | -25.57 |
| 2023-12-19 | -24.01 |
| 2023-12-18 | -23.56 |
| 2023-12-15 | -20.27 |
| 2023-12-14 | -22.83 |
| 2023-12-13 | -23.92 |
| 2023-12-12 | -23.19 |
| 2023-12-11 | -22.74 |
| 2023-12-08 | -23.65 |
| 2023-12-07 | -25.20 |
| 2023-12-06 | -24.56 |
| 2023-12-05 | -25.11 |
| 2023-12-04 | -24.01 |
| 2023-12-01 | -22.55 |
| 2023-11-30 | -22.19 |
| 2023-11-29 | -23.01 |
| 2023-11-28 | -20.82 |
| 2023-11-27 | -20.91 |
| 2023-11-24 | -20.18 |
| 2023-11-23 | -18.17 |
| 2023-11-22 | -18.44 |
| 2023-11-21 | -16.89 |
| 2023-11-20 | -15.25 |
| 2023-11-17 | -15.25 |
| 2023-11-16 | -13.97 |
| 2023-11-15 | -12.78 |
| 2023-11-14 | -14.42 |
| 2023-11-13 | -13.97 |
| 2023-11-10 | -16.98 |
| 2023-11-09 | -15.52 |
| 2023-11-08 | -15.34 |
| 2023-11-07 | -14.97 |
| 2023-11-06 | -13.97 |
| 2023-11-03 | -17.62 |
| 2023-11-02 | -20.18 |
| 2023-11-01 | -20.36 |
| 2023-10-31 | -20.64 |
| 2023-10-30 | -16.89 |
| 2023-10-27 | -18.17 |
| 2023-10-26 | -19.81 |
| 2023-10-25 | -17.62 |
| 2023-10-24 | -17.62 |
| 2023-10-20 | -6.39 |
| 2023-10-19 | -3.88 |
| 2023-10-18 | -4.10 |
| 2023-10-17 | 0.01 |
| 2023-10-16 | 0.23 |
| 2023-10-13 | 3.89 |
| 2023-10-12 | 7.77 |
| 2023-10-11 | 8.45 |
| 2023-10-10 | 4.34 |
| 2023-10-09 | 3.89 |
| 2023-10-06 | 2.52 |
| 2023-10-05 | 2.29 |
| 2023-10-04 | 3.66 |
| 2023-10-03 | 6.17 |
| 2023-09-29 | 8.00 |
| 2023-09-28 | 5.94 |
| 2023-09-27 | 7.08 |
| 2023-09-26 | 10.28 |
| 2023-09-25 | 10.51 |
| 2023-09-22 | 13.02 |
| 2023-09-21 | 6.85 |
| 2023-09-20 | 5.94 |
| 2023-09-19 | 5.48 |
| 2023-09-18 | 5.94 |
| 2023-09-15 | 7.54 |
| 2023-09-14 | 8.91 |
| 2023-09-13 | 6.17 |
| 2023-09-12 | 10.28 |
| 2023-09-11 | 12.56 |
| 2023-09-07 | 10.05 |
| 2023-09-06 | 12.33 |
| 2023-09-05 | 12.33 |
| 2023-09-04 | 16.67 |
| 2023-08-31 | 15.30 |
| 2023-08-30 | 15.53 |
| 2023-08-29 | 13.25 |
| 2023-08-28 | 10.28 |
| 2023-08-25 | 8.45 |
| 2023-08-24 | 14.62 |
| 2023-08-23 | 13.02 |
| 2023-08-22 | 15.99 |
| 2023-08-21 | 11.19 |
| 2023-08-18 | 12.56 |
| 2023-08-17 | 16.67 |
| 2023-08-16 | 15.30 |
| 2023-08-15 | 18.96 |
| 2023-08-14 | 17.81 |
| 2023-08-11 | 16.67 |
| 2023-08-10 | 20.33 |
| 2023-08-09 | 20.55 |
| 2023-08-08 | 22.15 |
| 2023-08-07 | 23.07 |
| 2023-08-04 | 30.60 |
| 2023-08-03 | 26.49 |
| 2023-08-02 | 30.14 |
| 2023-08-01 | 30.14 |
| 2023-07-31 | 29.69 |
| 2023-07-28 | 32.43 |
| 2023-07-27 | 28.55 |
| 2023-07-26 | 27.18 |
| 2023-07-25 | 33.57 |
| 2023-07-24 | 34.71 |
| 2023-07-21 | 34.48 |
| 2023-07-20 | 33.11 |
| 2023-07-19 | 37.91 |
| 2023-07-18 | 38.13 |
| 2023-07-14 | 42.93 |
| 2023-07-13 | 37.22 |
| 2023-07-12 | 33.80 |
| 2023-07-11 | 39.73 |
| 2023-07-10 | 35.39 |
| 2023-07-07 | 38.36 |
| 2023-07-06 | 39.28 |
| 2023-07-05 | 42.24 |
| 2023-07-04 | 45.90 |
| 2023-07-03 | 44.76 |
| 2023-06-30 | 43.39 |
| 2023-06-29 | 43.39 |
| 2023-06-28 | 33.34 |
| 2023-06-27 | 41.79 |
| 2023-06-26 | 33.34 |
| 2023-06-23 | 33.34 |
| 2023-06-21 | 37.45 |
| 2023-06-20 | 41.33 |
| 2023-06-19 | 30.14 |
| 2023-06-16 | 27.63 |
| 2023-06-15 | 21.47 |
| 2023-06-14 | 17.36 |
| 2023-06-13 | 15.99 |
| 2023-06-12 | 16.67 |
| 2023-06-09 | 16.22 |
| 2023-06-08 | 12.56 |
| 2023-06-07 | 12.11 |
| 2023-06-06 | 10.74 |
| 2023-06-05 | 11.42 |
| 2023-06-02 | 12.11 |
| 2023-06-01 | 11.65 |
| 2023-05-31 | 9.82 |
| 2023-05-30 | 10.74 |
| 2023-05-29 | 8.22 |
| 2023-05-25 | 3.89 |
| 2023-05-24 | 0.92 |
| 2023-05-23 | 3.43 |
| 2023-05-22 | 5.26 |
| 2023-05-19 | 5.48 |
| 2023-05-18 | 5.94 |
| 2023-05-17 | 1.37 |
| 2023-05-16 | 2.74 |
| 2023-05-15 | 2.52 |
| 2023-05-12 | 2.52 |
| 2023-05-11 | 4.34 |
| 2023-05-10 | 5.03 |
| 2023-05-09 | 7.77 |
| 2023-05-08 | 10.28 |
| 2023-05-05 | 8.22 |
| 2023-05-04 | 9.14 |
| 2023-05-03 | 13.48 |
| 2023-05-02 | 13.70 |
| 2023-04-28 | 15.07 |
| 2023-04-27 | 12.79 |
| 2023-04-26 | 13.48 |
| 2023-04-25 | 16.44 |
| 2023-04-24 | 18.73 |
| 2023-04-21 | 17.81 |
| 2023-04-20 | 19.64 |
| 2023-04-19 | 12.33 |
| 2023-04-18 | 12.79 |
| 2023-04-17 | 10.28 |
| 2023-04-14 | 10.28 |
| 2023-04-13 | 10.28 |
| 2023-04-12 | 13.22 |
| 2023-04-11 | 9.85 |
| 2023-04-06 | 9.18 |
| 2023-04-04 | 4.92 |
| 2023-04-03 | 3.80 |
| 2023-03-31 | 3.13 |
| 2023-03-30 | 1.11 |
| 2023-03-29 | 7.16 |
| 2023-03-28 | 6.94 |
| 2023-03-27 | 6.94 |
| 2023-03-24 | 11.87 |
| 2023-03-23 | 18.37 |
| 2023-03-22 | 16.36 |
| 2023-03-21 | 10.75 |
| 2023-03-20 | 12.10 |
| 2023-03-17 | 14.56 |
| 2023-03-16 | 5.15 |
| 2023-03-15 | 6.72 |
| 2023-03-14 | 7.39 |
| 2023-03-13 | 9.85 |
| 2023-03-10 | 3.13 |
| 2023-03-09 | 4.47 |
| 2023-03-08 | 4.03 |
| 2023-03-07 | 3.58 |
| 2023-03-06 | 6.94 |
| 2023-03-03 | 6.94 |
| 2023-03-02 | 8.96 |
| 2023-03-01 | 6.94 |
| 2023-02-28 | 4.47 |
| 2023-02-27 | -0.01 |
| 2023-02-24 | -6.06 |
| 2023-02-23 | -6.74 |
| 2023-02-22 | -4.05 |
| 2023-02-21 | -4.49 |
| 2023-02-20 | -4.05 |
| 2023-02-17 | -11.58 |
| 2023-02-16 | -6.06 |
| 2023-02-15 | -7.41 |
| 2023-02-14 | -13.46 |
| 2023-02-13 | -13.37 |
| 2023-02-10 | -12.74 |
| 2023-02-09 | -11.67 |
| 2023-02-08 | -16.06 |
| 2023-02-07 | -15.25 |
| 2023-02-06 | -15.97 |
| 2023-02-03 | -13.37 |
| 2023-02-02 | -14.72 |
| 2023-02-01 | -13.01 |
| 2023-01-31 | -15.25 |
| 2023-01-30 | -14.00 |
| 2023-01-27 | -10.10 |
| 2023-01-26 | -9.65 |
| 2023-01-20 | -11.49 |
| 2023-01-19 | -13.73 |
| 2023-01-18 | -13.46 |
| 2023-01-17 | -15.17 |
| 2023-01-16 | -12.39 |
| 2023-01-13 | -14.81 |
| 2023-01-12 | -14.36 |
| 2023-01-11 | -15.79 |
| 2023-01-10 | -19.29 |
| 2023-01-09 | -18.30 |
| 2023-01-06 | -18.48 |
| 2023-01-05 | -17.68 |
| 2023-01-04 | -17.23 |
| 2023-01-03 | -19.74 |
| 2022-12-30 | -22.88 |
| 2022-12-29 | -22.97 |
| 2022-12-28 | -22.43 |
| 2022-12-23 | -24.76 |
| 2022-12-22 | -23.68 |
| 2022-12-21 | -23.06 |
| 2022-12-20 | -23.33 |
| 2022-12-19 | -21.98 |
| 2022-12-16 | -20.37 |
| 2022-12-15 | -19.02 |
| 2022-12-14 | -18.39 |
| 2022-12-13 | -19.02 |
| 2022-12-12 | -19.29 |
| 2022-12-09 | -19.74 |
| 2022-12-08 | -21.17 |
| 2022-12-07 | -22.61 |
| 2022-12-06 | -19.11 |
| 2022-12-05 | -18.84 |
| 2022-12-02 | -25.66 |
| 2022-12-01 | -24.49 |
| 2022-11-30 | -24.04 |
| 2022-11-29 | -26.64 |
| 2022-11-28 | -31.04 |
| 2022-11-25 | -27.99 |
| 2022-11-24 | -28.80 |
| 2022-11-23 | -29.60 |
| 2022-11-22 | -28.62 |
| 2022-11-21 | -26.64 |
| 2022-11-18 | -26.20 |
| 2022-11-17 | -28.89 |
| 2022-11-16 | -29.15 |
| 2022-11-15 | -27.36 |
| 2022-11-14 | -30.23 |
| 2022-11-11 | -30.95 |
| 2022-11-10 | -33.73 |
| 2022-11-09 | -33.28 |
| 2022-11-08 | -32.29 |
| 2022-11-07 | -31.67 |
| 2022-11-04 | -34.00 |
| 2022-11-03 | -36.42 |
| 2022-11-02 | -34.45 |
| 2022-11-01 | -35.34 |
| 2022-10-31 | -37.23 |
| 2022-10-28 | -37.85 |
| 2022-10-27 | -34.36 |
| 2022-10-26 | -34.71 |
| 2022-10-25 | -35.88 |
| 2022-10-24 | -37.23 |
| 2022-10-21 | -33.91 |
| 2022-10-20 | -34.71 |
| 2022-10-19 | -35.25 |
| 2022-10-18 | -33.82 |
| 2022-10-17 | -34.09 |
| 2022-10-14 | -36.78 |
| 2022-10-13 | -37.41 |
| 2022-10-12 | -37.41 |
| 2022-10-11 | -38.48 |
| 2022-10-10 | -38.30 |
| 2022-10-07 | -34.36 |
| 2022-10-06 | -34.63 |
| 2022-10-05 | -34.36 |
| 2022-10-03 | -37.67 |
| 2022-09-30 | -36.87 |
| 2022-09-29 | -36.78 |
| 2022-09-28 | -35.70 |
| 2022-09-27 | -33.19 |
| 2022-09-26 | -33.55 |
| 2022-09-23 | -31.85 |
| 2022-09-22 | -32.83 |
| 2022-09-21 | -31.76 |
| 2022-09-20 | -29.07 |
| 2022-09-19 | -28.53 |
| 2022-09-16 | -24.31 |
| 2022-09-15 | -22.88 |
| 2022-09-14 | -22.88 |
| 2022-09-13 | -21.98 |
| 2022-09-09 | -24.85 |
| 2022-09-08 | -26.73 |
| 2022-09-07 | -25.48 |
| 2022-09-06 | -25.21 |
| 2022-09-05 | -27.63 |
| 2022-09-02 | -26.20 |
| 2022-09-01 | -27.09 |
| 2022-08-31 | -25.39 |
| 2022-08-30 | -24.94 |
| 2022-08-29 | -27.63 |
| 2022-08-26 | -26.82 |
| 2022-08-25 | -27.72 |
| 2022-08-24 | -28.89 |
| 2022-08-23 | -27.36 |
| 2022-08-22 | -25.39 |
| 2022-08-19 | -23.68 |
| 2022-08-18 | -26.20 |
| 2022-08-17 | -26.91 |
| 2022-08-16 | -26.82 |
| 2022-08-15 | -27.09 |
| 2022-08-12 | -24.94 |
| 2022-08-11 | -24.58 |
| 2022-08-10 | -26.46 |
| 2022-08-09 | -24.85 |
| 2022-08-08 | -25.66 |
| 2022-08-05 | -24.67 |
| 2022-08-04 | -26.73 |
| 2022-08-03 | -29.15 |
| 2022-08-02 | -28.62 |
| 2022-08-01 | -27.90 |
| 2022-07-29 | -24.31 |
| 2022-07-28 | -22.61 |
| 2022-07-27 | -23.86 |
| 2022-07-26 | -23.06 |
| 2022-07-25 | -22.61 |
| 2022-07-22 | -21.98 |
| 2022-07-21 | -21.89 |
| 2022-07-20 | -21.98 |
| 2022-07-19 | -22.34 |
| 2022-07-18 | -22.16 |
| 2022-07-15 | -24.85 |
| 2022-07-14 | -23.68 |
| 2022-07-13 | -24.67 |
| 2022-07-12 | -24.22 |
| 2022-07-11 | -22.16 |
| 2022-07-08 | -21.26 |
| 2022-07-07 | -21.98 |
| 2022-07-06 | -22.70 |
| 2022-07-05 | -21.98 |
| 2022-07-04 | -20.64 |
| 2022-06-30 | -18.03 |
| 2022-06-29 | -19.11 |
| 2022-06-28 | -19.02 |
| 2022-06-27 | -20.37 |
| 2022-06-24 | -22.34 |
| 2022-06-23 | -22.52 |
| 2022-06-22 | -22.34 |
| 2022-06-21 | -20.37 |
| 2022-06-20 | -21.53 |
| 2022-06-17 | -20.90 |
| 2022-06-16 | -21.08 |
| 2022-06-15 | -19.92 |
| 2022-06-14 | -23.51 |
| 2022-06-13 | -24.04 |
| 2022-06-10 | -23.24 |
| 2022-06-09 | -23.86 |
| 2022-06-08 | -22.52 |
| 2022-06-07 | -23.59 |
| 2022-06-06 | -22.88 |
| 2022-06-02 | -23.42 |
| 2022-06-01 | -24.13 |
| 2022-05-31 | -22.52 |
| 2022-05-30 | -25.57 |
| 2022-05-27 | -25.84 |
| 2022-05-26 | -26.02 |
| 2022-05-25 | -29.96 |
| 2022-05-24 | -30.95 |
| 2022-05-23 | -28.98 |
| 2022-05-20 | -27.81 |
| 2022-05-19 | -29.33 |
| 2022-05-18 | -26.64 |
| 2022-05-17 | -27.63 |
| 2022-05-16 | -30.14 |
| 2022-05-13 | -29.96 |
| 2022-05-12 | -30.77 |
| 2022-05-11 | -29.15 |
| 2022-05-10 | -29.87 |
| 2022-05-06 | -31.67 |
| 2022-05-05 | -27.90 |
| 2022-05-04 | -25.21 |
| 2022-05-03 | -24.49 |
| 2022-04-29 | -25.21 |
| 2022-04-28 | -26.37 |
| 2022-04-27 | -25.12 |
| 2022-04-26 | -28.98 |
| 2022-04-25 | -32.24 |
| 2022-04-22 | -29.18 |
| 2022-04-21 | -32.15 |
| 2022-04-20 | -30.31 |
| 2022-04-19 | -31.63 |
| 2022-04-14 | -32.50 |
| 2022-04-13 | -34.25 |
| 2022-04-12 | -33.99 |
| 2022-04-11 | -34.87 |
| 2022-04-08 | -31.28 |
| 2022-04-07 | -30.49 |
| 2022-04-06 | -29.79 |
| 2022-04-04 | -28.39 |
| 2022-04-01 | -29.26 |
| 2022-03-31 | -29.88 |
| 2022-03-30 | -27.78 |
| 2022-03-29 | -28.74 |
| 2022-03-28 | -27.43 |
| 2022-03-25 | -27.16 |
| 2022-03-24 | -23.84 |
| 2022-03-23 | -16.13 |
| 2022-03-22 | -31.89 |
| 2022-03-21 | -34.34 |
| 2022-03-18 | -32.50 |
| 2022-03-17 | -32.42 |
| 2022-03-16 | -36.09 |
| 2022-03-15 | -43.62 |
| 2022-03-14 | -36.97 |
| 2022-03-11 | -32.24 |
| 2022-03-10 | -30.05 |
| 2022-03-09 | -31.45 |
| 2022-03-08 | -33.12 |
| 2022-03-07 | -30.31 |
| 2022-03-04 | -22.61 |
| 2022-03-03 | -20.25 |
| 2022-03-02 | -19.46 |
| 2022-03-01 | -16.66 |
| 2022-02-28 | -15.96 |
| 2022-02-25 | -14.03 |
| 2022-02-24 | -14.21 |
| 2022-02-23 | -11.36 |
| 2022-02-22 | -12.02 |
| 2022-02-21 | -8.95 |
| 2022-02-18 | -12.63 |
| 2022-02-17 | -11.58 |
| 2022-02-16 | -11.58 |
| 2022-02-15 | -13.16 |
| 2022-02-14 | -12.24 |
| 2022-02-11 | -10.71 |
| 2022-02-10 | -8.30 |
| 2022-02-09 | -8.30 |
| 2022-02-08 | -11.58 |
| 2022-02-07 | -9.61 |
| 2022-02-04 | -6.11 |
| 2022-01-31 | -8.30 |
| 2022-01-28 | -9.17 |
| 2022-01-27 | -8.52 |
| 2022-01-26 | -5.45 |
| 2022-01-25 | -4.14 |
| 2022-01-24 | -1.73 |
| 2022-01-21 | -0.42 |
| 2022-01-20 | 0.46 |
| 2022-01-19 | -1.29 |
| 2022-01-18 | 1.77 |
| 2022-01-17 | 0.24 |
| 2022-01-14 | -2.83 |
| 2022-01-13 | -1.08 |
| 2022-01-12 | -0.20 |
| 2022-01-11 | -0.42 |
| 2022-01-10 | 1.11 |
| 2022-01-07 | -4.58 |
| 2022-01-06 | -6.77 |
| 2022-01-05 | -9.83 |
| 2022-01-04 | -7.42 |
| 2022-01-03 | -5.89 |
| 2021-12-31 | -6.55 |
| 2021-12-30 | -6.98 |
| 2021-12-29 | -7.64 |
| 2021-12-28 | -7.42 |
| 2021-12-24 | -8.52 |
| 2021-12-23 | -6.98 |
| 2021-12-22 | -6.55 |
| 2021-12-21 | -8.08 |
| 2021-12-20 | -9.39 |
| 2021-12-17 | -6.55 |
| 2021-12-16 | -6.33 |
| 2021-12-15 | -6.11 |
| 2021-12-14 | -3.70 |
| 2021-12-13 | -1.08 |
| 2021-12-10 | -5.45 |
| 2021-12-09 | -3.70 |
| 2021-12-08 | -10.49 |
| 2021-12-07 | -9.17 |
| 2021-12-06 | -11.14 |
| 2021-12-03 | -9.17 |
| 2021-12-02 | -8.74 |
| 2021-12-01 | -7.42 |
| 2021-11-30 | -7.42 |
| 2021-11-29 | -4.58 |
| 2021-11-26 | -3.70 |
| 2021-11-25 | -0.86 |
| 2021-11-24 | -1.73 |
| 2021-11-23 | 0.68 |
| 2021-11-22 | 0.24 |
| 2021-11-19 | -0.42 |
| 2021-11-18 | -0.42 |
| 2021-11-17 | -0.64 |
| 2021-11-16 | -0.20 |
| 2021-11-15 | -2.17 |
| 2021-11-12 | -0.64 |
| 2021-11-11 | -0.42 |
| 2021-11-10 | -3.26 |
| 2021-11-09 | -3.04 |
| 2021-11-08 | -3.48 |
| 2021-11-05 | -3.70 |
| 2021-11-04 | 0.02 |
| 2021-11-03 | -1.73 |
| 2021-11-02 | -2.61 |
| 2021-11-01 | -2.39 |
| 2021-10-29 | 2.43 |
| 2021-10-28 | 8.55 |
| 2021-10-27 | 8.55 |
| 2021-10-26 | 11.62 |
| 2021-10-25 | 10.31 |
| 2021-10-22 | 9.21 |
| 2021-10-21 | 10.31 |
| 2021-10-20 | 13.59 |
| 2021-10-19 | 15.34 |
| 2021-10-18 | 12.49 |
| 2021-10-15 | 12.93 |
| 2021-10-12 | 10.96 |
| 2021-10-11 | 13.15 |
| 2021-10-08 | 11.84 |
| 2021-10-07 | 9.43 |
| 2021-10-06 | 9.21 |
| 2021-10-05 | 9.43 |
| 2021-10-04 | 7.02 |
| 2021-09-30 | 12.06 |
| 2021-09-29 | 11.84 |
| 2021-09-28 | 14.25 |
| 2021-09-27 | 12.71 |
| 2021-09-24 | 15.34 |
| 2021-09-23 | 16.65 |
| 2021-09-21 | 14.03 |
| 2021-09-20 | 12.93 |
| 2021-09-17 | 19.50 |
| 2021-09-16 | 18.84 |
| 2021-09-15 | 18.62 |
| 2021-09-14 | 18.40 |
| 2021-09-13 | 17.97 |
| 2021-09-10 | 22.12 |
| 2021-09-09 | 19.94 |
| 2021-09-08 | 20.59 |
| 2021-09-07 | 16.65 |
| 2021-09-06 | 17.09 |
| 2021-09-03 | 13.81 |
| 2021-09-02 | 15.78 |
| 2021-09-01 | 16.43 |
| 2021-08-31 | 19.72 |
| 2021-08-30 | 13.81 |
| 2021-08-27 | 17.97 |
| 2021-08-26 | 15.56 |
| 2021-08-25 | 17.75 |
| 2021-08-24 | 18.18 |
| 2021-08-23 | 18.18 |
| 2021-08-20 | 13.37 |
| 2021-08-19 | 17.31 |
| 2021-08-18 | 17.53 |
| 2021-08-17 | 17.53 |
| 2021-08-16 | 20.37 |
| 2021-08-13 | 19.50 |
| 2021-08-12 | 24.97 |
| 2021-08-11 | 25.19 |
| 2021-08-10 | 33.94 |
| 2021-08-09 | 34.38 |
| 2021-08-06 | 31.10 |
| 2021-08-05 | 34.16 |
| 2021-08-04 | 38.54 |
| 2021-08-03 | 29.35 |
| 2021-08-02 | 31.75 |
| 2021-07-30 | 21.25 |
| 2021-07-29 | 17.53 |
| 2021-07-28 | 13.37 |
| 2021-07-27 | 11.84 |
| 2021-07-26 | 11.40 |
| 2021-07-23 | 12.93 |
| 2021-07-22 | 18.18 |
| 2021-07-21 | 15.56 |
| 2021-07-20 | 11.84 |
| 2021-07-19 | 18.18 |
| 2021-07-16 | 12.93 |
| 2021-07-15 | 12.06 |
| 2021-07-14 | 13.59 |
| 2021-07-13 | 13.59 |
| 2021-07-12 | 8.77 |
| 2021-07-09 | -4.14 |
| 2021-07-08 | -5.01 |
| 2021-07-07 | -2.39 |
| 2021-07-06 | 0.24 |
| 2021-07-05 | 2.65 |
| 2021-07-02 | 2.86 |
| 2021-06-30 | 6.15 |
| 2021-06-29 | 2.03 |
| 2021-06-28 | 2.03 |
| 2021-06-25 | 0.08 |
| 2021-06-24 | -1.87 |
| 2021-06-23 | -1.43 |
| 2021-06-22 | -3.38 |
| 2021-06-21 | -1.00 |
| 2021-06-18 | 0.30 |
| 2021-06-17 | -0.35 |
| 2021-06-16 | -2.30 |
| 2021-06-15 | 0.52 |
| 2021-06-11 | -1.43 |
| 2021-06-10 | -1.65 |
| 2021-06-09 | -4.25 |
| 2021-06-08 | -4.68 |
| 2021-06-07 | -3.60 |
| 2021-06-04 | -6.20 |
| 2021-06-03 | -5.77 |
| 2021-06-02 | -9.88 |
| 2021-06-01 | -8.80 |
| 2021-05-31 | -8.15 |
| 2021-05-28 | -9.23 |
| 2021-05-27 | -9.45 |
| 2021-05-26 | -13.35 |
| 2021-05-25 | -13.61 |
| 2021-05-24 | -16.21 |
| 2021-05-21 | -14.47 |
| 2021-05-20 | -14.47 |
| 2021-05-18 | -15.08 |
| 2021-05-17 | -16.55 |
| 2021-05-14 | -16.90 |
| 2021-05-13 | -17.68 |
| 2021-05-12 | -16.12 |
| 2021-05-11 | -17.94 |
| 2021-05-10 | -16.38 |
| 2021-05-07 | -17.07 |
| 2021-05-06 | -16.12 |
| 2021-05-05 | -16.38 |
| 2021-05-04 | -16.81 |
| 2021-05-03 | -16.90 |
| 2021-04-30 | -15.77 |
| 2021-04-29 | -12.92 |
| 2021-04-28 | -11.62 |
| 2021-04-27 | -13.13 |
| 2021-04-26 | -12.05 |
| 2021-04-23 | -12.92 |
| 2021-04-22 | -13.13 |
| 2021-04-21 | -16.38 |
| 2021-04-20 | -15.60 |
| 2021-04-19 | -14.56 |
| 2021-04-16 | -15.60 |
| 2021-04-15 | -17.42 |
| 2021-04-14 | -16.90 |
| 2021-04-13 | -17.33 |
| 2021-04-12 | -16.03 |
| 2021-04-09 | -14.91 |
| 2021-04-08 | -13.44 |
| 2021-04-07 | -12.70 |
| 2021-04-01 | -13.35 |
| 2021-03-31 | -14.47 |
| 2021-03-30 | -13.87 |
| 2021-03-29 | -13.52 |
| 2021-03-26 | -14.65 |
| 2021-03-25 | -15.77 |
| 2021-03-24 | -13.96 |
| 2021-03-23 | -11.40 |
| 2021-03-22 | -11.18 |
| 2021-03-19 | -10.75 |
| 2021-03-18 | -8.15 |
| 2021-03-17 | -5.55 |
| 2021-03-16 | -12.05 |
| 2021-03-15 | -14.39 |
| 2021-03-12 | -10.10 |
| 2021-03-11 | -9.02 |
| 2021-03-10 | -12.92 |
| 2021-03-09 | -15.34 |
| 2021-03-08 | -14.56 |
| 2021-03-05 | -9.45 |
| 2021-03-04 | -10.97 |
| 2021-03-03 | -6.42 |
| 2021-03-02 | -8.80 |
| 2021-03-01 | -11.18 |
| 2021-02-26 | -14.30 |
| 2021-02-25 | -11.62 |
| 2021-02-24 | -12.05 |
| 2021-02-23 | -8.58 |
| 2021-02-22 | -5.77 |
| 2021-02-19 | -1.22 |
| 2021-02-18 | -3.82 |
| 2021-02-17 | -1.43 |
| 2021-02-16 | -2.95 |
| 2021-02-11 | -5.77 |
| 2021-02-10 | -7.07 |
| 2021-02-09 | -7.93 |
| 2021-02-08 | -9.45 |
| 2021-02-05 | -8.15 |
| 2021-02-04 | -4.68 |
| 2021-02-03 | -2.95 |
| 2021-02-02 | -2.30 |
| 2021-02-01 | -1.65 |
| 2021-01-29 | -4.25 |
| 2021-01-28 | -4.25 |
| 2021-01-27 | 0.08 |
| 2021-01-26 | -1.00 |
| 2021-01-25 | 3.98 |
| 2021-01-22 | -3.82 |
| 2021-01-21 | 0.95 |
| 2021-01-20 | 3.77 |
| 2021-01-19 | 4.85 |
| 2021-01-18 | 1.82 |
| 2021-01-15 | -6.42 |
| 2021-01-14 | -2.52 |
| 2021-01-13 | -4.03 |
| 2021-01-12 | -6.42 |
| 2021-01-11 | -6.85 |
| 2021-01-08 | -7.72 |
| 2021-01-07 | -11.62 |
| 2021-01-06 | -9.02 |
| 2021-01-05 | -9.02 |
| 2021-01-04 | -12.27 |
| 2020-12-31 | -15.51 |
| 2020-12-30 | -15.43 |
| 2020-12-29 | -15.77 |
| 2020-12-28 | -21.84 |
| 2020-12-24 | -20.71 |
| 2020-12-23 | -21.23 |
| 2020-12-22 | -20.45 |
| 2020-12-21 | -19.15 |
| 2020-12-18 | -16.12 |
| 2020-12-17 | -17.16 |
| 2020-12-16 | -17.68 |
| 2020-12-15 | -18.98 |
| 2020-12-14 | -17.68 |
| 2020-12-11 | -18.20 |
| 2020-12-10 | -17.77 |
| 2020-12-09 | -16.90 |
| 2020-12-08 | -15.25 |
| 2020-12-07 | -14.47 |
| 2020-12-04 | -14.13 |
| 2020-12-03 | -12.48 |
| 2020-12-02 | -12.92 |
| 2020-12-01 | -11.40 |
| 2020-11-30 | -13.35 |
| 2020-11-27 | -12.48 |
| 2020-11-26 | -12.05 |
| 2020-11-25 | -10.75 |
| 2020-11-24 | -7.28 |
| 2020-11-23 | -12.92 |
| 2020-11-20 | -10.32 |
| 2020-11-19 | -10.32 |
| 2020-11-18 | -10.97 |
| 2020-11-17 | -13.13 |
| 2020-11-16 | -12.05 |
| 2020-11-13 | -10.10 |
| 2020-11-12 | -8.15 |
| 2020-11-11 | -6.63 |
| 2020-11-10 | -5.77 |
| 2020-11-09 | -3.38 |
| 2020-11-06 | -8.80 |
| 2020-11-05 | -10.32 |
| 2020-11-04 | -24.53 |
| 2020-11-03 | -21.15 |
| 2020-11-02 | -26.69 |
| 2020-10-30 | -26.00 |
| 2020-10-29 | -22.88 |
| 2020-10-28 | -17.33 |
| 2020-10-27 | -19.67 |
| 2020-10-23 | -19.41 |
| 2020-10-22 | -17.68 |
| 2020-10-21 | -17.51 |
| 2020-10-20 | -15.43 |
| 2020-10-19 | -16.03 |
| 2020-10-16 | -16.12 |
| 2020-10-15 | -16.81 |
| 2020-10-14 | -13.35 |
| 2020-10-12 | -13.44 |
| 2020-10-09 | -18.03 |
| 2020-10-08 | -16.55 |
| 2020-10-07 | -16.29 |
| 2020-10-06 | -17.68 |
| 2020-10-05 | -22.53 |
| 2020-09-30 | -20.11 |
| 2020-09-29 | -22.36 |
| 2020-09-28 | -23.05 |
| 2020-09-25 | -23.40 |
| 2020-09-24 | -23.05 |
| 2020-09-23 | -19.33 |
| 2020-09-22 | -17.68 |
| 2020-09-21 | -18.55 |
| 2020-09-18 | -17.94 |
| 2020-09-17 | -17.94 |
| 2020-09-16 | -17.33 |
| 2020-09-15 | -16.81 |
| 2020-09-14 | -17.85 |
| 2020-09-11 | -16.99 |
| 2020-09-10 | -19.33 |
| 2020-09-09 | -15.51 |
| 2020-09-08 | -14.47 |
| 2020-09-07 | -13.35 |
| 2020-09-04 | -9.45 |
| 2020-09-03 | -7.50 |
| 2020-09-02 | -2.95 |
| 2020-09-01 | -3.60 |
| 2020-08-31 | -2.30 |
| 2020-08-28 | -1.43 |
| 2020-08-27 | -1.22 |
| 2020-08-26 | -4.25 |
| 2020-08-25 | -4.68 |
| 2020-08-24 | -2.73 |
| 2020-08-21 | -2.30 |
| 2020-08-20 | -2.30 |
| 2020-08-19 | -1.43 |
| 2020-08-18 | -0.78 |
| 2020-08-17 | 0.95 |
| 2020-08-14 | -2.95 |
| 2020-08-13 | -3.38 |
| 2020-08-12 | -3.60 |
| 2020-08-11 | -4.25 |
| 2020-08-10 | -4.68 |
| 2020-08-07 | -1.65 |
| 2020-08-06 | 0.95 |
| 2020-08-05 | 1.38 |
| 2020-08-04 | -0.57 |
| 2020-08-03 | -2.08 |
| 2020-07-31 | -0.78 |
| 2020-07-30 | -0.78 |
| 2020-07-29 | 0.08 |
| 2020-07-28 | -4.47 |
| 2020-07-27 | -5.33 |
| 2020-07-24 | -4.03 |
| 2020-07-23 | 1.82 |
| 2020-07-22 | 2.47 |
| 2020-07-21 | 3.33 |
| 2020-07-20 | 1.38 |
| 2020-07-17 | -0.35 |
| 2020-07-16 | 2.25 |
| 2020-07-15 | 7.23 |
| 2020-07-14 | 10.70 |
| 2020-07-13 | 16.55 |
| 2020-07-10 | 13.08 |
| 2020-07-09 | 18.71 |
| 2020-07-08 | 17.85 |
| 2020-07-07 | 14.16 |
| 2020-07-06 | 18.93 |
| 2020-07-03 | 12.65 |
| 2020-07-02 | 1.60 |
| 2020-06-30 | 2.68 |
| 2020-06-29 | 1.38 |
| 2020-06-26 | 2.90 |
| 2020-06-24 | 2.25 |
| 2020-06-23 | 3.77 |
| 2020-06-22 | 8.67 |
| 2020-06-19 | 16.18 |
| 2020-06-18 | 19.19 |
| 2020-06-17 | -2.29 |
| 2020-06-16 | 0.51 |
| 2020-06-15 | -12.81 |
| 2020-06-12 | -9.59 |
| 2020-06-11 | -8.94 |
| 2020-06-10 | -6.58 |
| 2020-06-09 | -5.51 |
| 2020-06-08 | -4.86 |
| 2020-06-05 | -5.94 |
| 2020-06-04 | -7.65 |
| 2020-06-03 | -5.51 |
| 2020-06-02 | -6.37 |
| 2020-06-01 | -8.08 |
| 2020-05-29 | -15.82 |
| 2020-05-28 | -16.59 |
| 2020-05-27 | -11.95 |
| 2020-05-26 | -10.66 |
| 2020-05-25 | -13.02 |
| 2020-05-22 | -9.16 |
| 2020-05-21 | -4.00 |
| 2020-05-20 | 0.72 |
| 2020-05-19 | 0.72 |
| 2020-05-18 | -2.93 |
| 2020-05-15 | -2.07 |
| 2020-05-14 | -3.36 |
| 2020-05-13 | 0.94 |
| 2020-05-12 | 2.44 |
| 2020-05-11 | 2.65 |
| 2020-05-08 | 1.79 |
| 2020-05-07 | 2.01 |
| 2020-05-06 | 0.94 |
| 2020-05-05 | -2.72 |
| 2020-05-04 | -5.08 |
| 2020-04-29 | -4.65 |
| 2020-04-28 | -4.86 |
| 2020-04-27 | -7.01 |
| 2020-04-24 | -5.51 |
| 2020-04-23 | -2.07 |
| 2020-04-22 | -0.57 |
| 2020-04-21 | 0.08 |
| 2020-04-20 | 3.73 |
| 2020-04-17 | 2.44 |
| 2020-04-16 | 1.36 |
| 2020-04-15 | 1.15 |
| 2020-04-14 | 3.30 |
| 2020-04-09 | 6.09 |
| 2020-04-08 | 5.87 |
| 2020-04-07 | 7.16 |
| 2020-04-06 | 5.87 |
| 2020-04-03 | 3.08 |
| 2020-04-02 | 5.66 |
| 2020-04-01 | 1.15 |
| 2020-03-31 | 3.30 |
| 2020-03-30 | -0.14 |
| 2020-03-27 | 2.44 |
| 2020-03-26 | 3.73 |
| 2020-03-25 | 7.38 |
| 2020-03-24 | -2.07 |
| 2020-03-23 | -11.52 |
| 2020-03-20 | -7.65 |
| 2020-03-19 | -9.16 |
| 2020-03-18 | -13.45 |
| 2020-03-17 | -3.57 |
| 2020-03-16 | 2.22 |
| 2020-03-13 | 33.15 |
| 2020-03-12 | 29.28 |
| 2020-03-11 | 34.44 |
| 2020-03-10 | 35.08 |
| 2020-03-09 | 32.72 |
| 2020-03-06 | 39.16 |
| 2020-03-05 | 39.81 |
| 2020-03-04 | 41.95 |
| 2020-03-03 | 43.46 |
| 2020-03-02 | 49.47 |
| 2020-02-28 | 38.52 |
| 2020-02-27 | 45.18 |
| 2020-02-26 | 44.10 |
| 2020-02-25 | 51.19 |
| 2020-02-24 | 50.11 |
| 2020-02-21 | 37.44 |
| 2020-02-20 | 38.52 |
| 2020-02-19 | 34.44 |
| 2020-02-18 | 39.38 |
| 2020-02-17 | 35.08 |
| 2020-02-14 | 23.06 |
| 2020-02-13 | 23.48 |
| 2020-02-12 | 20.69 |
| 2020-02-11 | 20.69 |
| 2020-02-10 | 22.63 |
| 2020-02-07 | 19.83 |
| 2020-02-06 | 19.83 |
| 2020-02-05 | 15.75 |
| 2020-02-04 | 15.54 |
| 2020-02-03 | 11.03 |
| 2020-01-31 | 8.88 |
| 2020-01-30 | 8.88 |
| 2020-01-29 | 17.90 |
| 2020-01-24 | 20.26 |
| 2020-01-23 | 21.34 |
| 2020-01-22 | 25.20 |
| 2020-01-21 | 20.69 |
| 2020-01-20 | 27.57 |
| 2020-01-17 | 26.06 |
| 2020-01-16 | 17.47 |
| 2020-01-15 | 16.18 |
| 2020-01-14 | 15.54 |
| 2020-01-13 | 18.55 |
| 2020-01-10 | 15.97 |
| 2020-01-09 | 14.25 |
| 2020-01-08 | 8.88 |
| 2020-01-07 | 10.38 |
| 2020-01-06 | 11.24 |
| 2020-01-03 | 8.67 |
| 2020-01-02 | 4.80 |
| 2019-12-31 | 2.44 |
| 2019-12-30 | -0.14 |
| 2019-12-27 | -0.14 |
| 2019-12-24 | -1.43 |
| 2019-12-23 | -2.50 |
| 2019-12-20 | -2.29 |
| 2019-12-19 | -0.35 |
| 2019-12-18 | 1.79 |
| 2019-12-17 | -0.57 |
| 2019-12-16 | 0.29 |
| 2019-12-13 | -1.64 |
| 2019-12-12 | -3.36 |
| 2019-12-11 | -4.65 |
| 2019-12-10 | -4.65 |
| 2019-12-09 | -7.01 |
| 2019-12-06 | -6.15 |
| 2019-12-05 | -7.01 |
| 2019-12-04 | -10.23 |
| 2019-12-03 | -10.66 |
| 2019-12-02 | -10.66 |
| 2019-11-29 | -10.45 |
| 2019-11-28 | -9.80 |
| 2019-11-27 | -10.02 |
| 2019-11-26 | -10.45 |
| 2019-11-25 | -10.02 |
| 2019-11-22 | -8.51 |
| 2019-11-21 | -6.80 |
| 2019-11-20 | -5.94 |
| 2019-11-19 | -4.65 |
| 2019-11-18 | -6.37 |
| 2019-11-15 | -7.01 |
| 2019-11-14 | -5.08 |
| 2019-11-13 | -5.08 |
| 2019-11-12 | -3.79 |
| 2019-11-11 | -4.86 |
| 2019-11-08 | -0.14 |
| 2019-11-07 | 0.51 |
| 2019-11-06 | -1.64 |
| 2019-11-05 | 2.44 |
| 2019-11-04 | 1.58 |
| 2019-11-01 | -2.50 |
| 2019-10-31 | -5.51 |
| 2019-10-30 | -7.01 |
| 2019-10-29 | -4.22 |
| 2019-10-28 | -7.44 |
| 2019-10-25 | -8.30 |
| 2019-10-24 | -9.80 |
| 2019-10-23 | -10.45 |
| 2019-10-22 | -10.23 |
| 2019-10-21 | -10.23 |
| 2019-10-18 | -10.66 |
| 2019-10-17 | -11.09 |
| 2019-10-16 | -10.88 |
| 2019-10-15 | -9.16 |
| 2019-10-14 | -8.30 |
| 2019-10-11 | -5.72 |
| 2019-10-10 | -6.58 |
| 2019-10-09 | -11.09 |
| 2019-10-08 | -10.02 |
| 2019-10-04 | -8.73 |
| 2019-10-03 | -9.16 |
| 2019-10-02 | -10.88 |
| 2019-09-30 | -10.66 |
| 2019-09-27 | -10.23 |
| 2019-09-26 | -9.80 |
| 2019-09-25 | -8.51 |
| 2019-09-24 | -7.01 |
| 2019-09-23 | -8.73 |
| 2019-09-20 | -5.51 |
| 2019-09-19 | -4.86 |
| 2019-09-18 | -6.58 |
| 2019-09-17 | -6.58 |
| 2019-09-16 | -3.36 |
| 2019-09-13 | -2.29 |
| 2019-09-12 | -0.78 |
| 2019-09-11 | -2.93 |
| 2019-09-10 | -0.78 |
| 2019-09-09 | 0.94 |
| 2019-09-06 | -8.73 |
| 2019-09-05 | -15.90 |
| 2019-09-04 | -18.39 |
| 2019-09-03 | -16.76 |
| 2019-09-02 | -15.90 |
| 2019-08-30 | -16.25 |
| 2019-08-29 | -15.99 |
| 2019-08-28 | -14.53 |
| 2019-08-27 | -15.39 |
| 2019-08-26 | -15.30 |
| 2019-08-23 | -11.52 |
| 2019-08-22 | -11.74 |
| 2019-08-21 | -11.09 |
| 2019-08-20 | -16.07 |
| 2019-08-19 | -15.04 |
| 2019-08-16 | -19.77 |
| 2019-08-15 | -20.37 |
| 2019-08-14 | -16.07 |
| 2019-08-13 | -16.50 |
| 2019-08-12 | -14.70 |
| 2019-08-09 | -13.67 |
| 2019-08-08 | -6.37 |
| 2019-08-07 | -8.73 |
| 2019-08-06 | -6.80 |
| 2019-08-05 | -7.44 |
| 2019-08-02 | -3.79 |
| 2019-08-01 | 1.58 |
| 2019-07-31 | 1.79 |
| 2019-07-30 | 5.66 |
| 2019-07-29 | 5.66 |
| 2019-07-26 | 5.23 |
| 2019-07-25 | 6.30 |
| 2019-07-24 | 0.94 |
| 2019-07-23 | -1.43 |
| 2019-07-22 | -4.00 |
| 2019-07-19 | -2.93 |
| 2019-07-18 | -4.22 |
| 2019-07-17 | -1.64 |
| 2019-07-16 | -0.14 |
| 2019-07-15 | -0.57 |
| 2019-07-12 | -1.00 |
| 2019-07-11 | -1.43 |
| 2019-07-10 | -2.29 |
| 2019-07-09 | -4.00 |
| 2019-07-08 | -2.29 |
| 2019-07-05 | -1.86 |
| 2019-07-04 | -0.57 |
| 2019-07-03 | -2.29 |
| 2019-07-02 | 0.08 |
| 2019-06-28 | -3.15 |
| 2019-06-27 | -0.78 |
| 2019-06-26 | -6.58 |
| 2019-06-25 | -7.65 |
| 2019-06-24 | -5.29 |
| 2019-06-21 | -5.51 |
| 2019-06-20 | -3.57 |
| 2019-06-19 | -6.58 |
| 2019-06-18 | -13.02 |
| 2019-06-17 | -13.45 |
| 2019-06-14 | -11.31 |
| 2019-06-13 | -7.65 |
| 2019-06-12 | -8.30 |
| 2019-06-11 | -6.15 |
| 2019-06-10 | -7.65 |
| 2019-06-06 | -13.88 |
| 2019-06-05 | -9.37 |
| 2019-06-04 | -13.24 |
| 2019-06-03 | -12.38 |
| 2019-05-31 | -18.99 |
| 2019-05-30 | -17.62 |
| 2019-05-29 | -13.02 |
| 2019-05-28 | -14.18 |
| 2019-05-27 | -15.99 |
| 2019-05-24 | -17.62 |
| 2019-05-23 | -16.59 |
| 2019-05-22 | -11.52 |
| 2019-05-21 | -13.45 |
| 2019-05-20 | -15.73 |
| 2019-05-17 | -15.56 |
| 2019-05-16 | -8.08 |
| 2019-05-15 | -2.07 |
| 2019-05-14 | -4.86 |
| 2019-05-10 | -1.00 |
| 2019-05-09 | -4.43 |
| 2019-05-08 | -1.21 |
| 2019-05-07 | -0.57 |
| 2019-05-06 | -0.14 |
| 2019-05-03 | 9.53 |
| 2019-05-02 | 8.88 |
| 2019-04-30 | 6.95 |
| 2019-04-29 | 10.60 |
| 2019-04-26 | 12.53 |
| 2019-04-25 | 10.81 |
| 2019-04-24 | 15.54 |
| 2019-04-23 | 15.75 |
| 2019-04-18 | 14.89 |
| 2019-04-17 | 12.53 |
| 2019-04-16 | 11.67 |
| 2019-04-15 | 3.73 |
| 2019-04-12 | 5.02 |
| 2019-04-11 | 5.23 |
| 2019-04-10 | 9.10 |
| 2019-04-09 | 6.73 |
| 2019-04-08 | 1.36 |
| 2019-04-04 | 2.87 |
| 2019-04-03 | 3.94 |
| 2019-04-02 | 2.65 |
| 2019-04-01 | 3.51 |
| 2019-03-29 | 1.36 |
| 2019-03-28 | 2.87 |
| 2019-03-27 | -5.94 |
| 2019-03-26 | -5.72 |
| 2019-03-25 | -4.22 |
| 2019-03-22 | -7.87 |
| 2019-03-21 | -4.22 |
| 2019-03-20 | -2.93 |
| 2019-03-19 | -2.07 |
| 2019-03-18 | -0.78 |
| 2019-03-15 | -5.08 |
| 2019-03-14 | -3.36 |
| 2019-03-13 | -0.57 |
| 2019-03-12 | 7.38 |
| 2019-03-11 | 5.02 |
| 2019-03-08 | 3.08 |
| 2019-03-07 | 2.22 |
| 2019-03-06 | 11.67 |
| 2019-03-05 | 8.45 |
| 2019-03-04 | 6.95 |
| 2019-03-01 | 4.80 |
| 2019-02-28 | 0.72 |
| 2019-02-27 | 4.16 |
| 2019-02-26 | 3.08 |
| 2019-02-25 | 2.01 |
| 2019-02-22 | 0.29 |
| 2019-02-21 | -11.09 |
| 2019-02-20 | -16.16 |
| 2019-02-19 | -17.10 |
| 2019-02-18 | -15.30 |
| 2019-02-15 | -22.34 |
| 2019-02-14 | -21.66 |
| 2019-02-13 | -22.34 |
| 2019-02-12 | -27.84 |
| 2019-02-11 | -29.56 |
| 2019-02-08 | -32.05 |
| 2019-02-04 | -29.65 |
| 2019-02-01 | -30.33 |
| 2019-01-31 | -32.22 |
| 2019-01-30 | -33.94 |
| 2019-01-29 | -31.71 |
| 2019-01-28 | -31.88 |
| 2019-01-25 | -32.05 |
| 2019-01-24 | -32.39 |
| 2019-01-23 | -33.51 |
| 2019-01-22 | -33.68 |
| 2019-01-21 | -31.36 |
| 2019-01-18 | -33.60 |
| 2019-01-17 | -35.40 |
| 2019-01-16 | -33.00 |
| 2019-01-15 | -31.71 |
| 2019-01-14 | -33.60 |
| 2019-01-11 | -31.36 |
| 2019-01-10 | -33.77 |
| 2019-01-09 | -34.46 |
| 2019-01-08 | -34.37 |
| 2019-01-07 | -36.00 |
| 2019-01-04 | -39.27 |
| 2019-01-03 | -40.21 |
| 2019-01-02 | -37.89 |
| 2018-12-31 | -36.43 |
| 2018-12-28 | -36.60 |
| 2018-12-27 | -37.29 |
| 2018-12-24 | -35.06 |
| 2018-12-21 | -36.78 |
| 2018-12-20 | -36.00 |
| 2018-12-19 | -36.35 |
| 2018-12-18 | -36.60 |
| 2018-12-17 | -35.92 |
| 2018-12-14 | -36.26 |
| 2018-12-13 | -33.34 |
| 2018-12-12 | -34.54 |
| 2018-12-11 | -34.28 |
| 2018-12-10 | -35.32 |
| 2018-12-07 | -33.00 |
| 2018-12-06 | -33.34 |
| 2018-12-05 | -29.13 |
| 2018-12-04 | -27.58 |
| 2018-12-03 | -28.10 |
| 2018-11-30 | -33.94 |
| 2018-11-29 | -34.03 |
| 2018-11-28 | -30.68 |
| 2018-11-27 | -31.19 |
| 2018-11-26 | -32.31 |
| 2018-11-23 | -34.03 |
| 2018-11-22 | -32.65 |
| 2018-11-21 | -32.48 |
| 2018-11-20 | -33.25 |
| 2018-11-19 | -29.30 |
| 2018-11-16 | -29.99 |
| 2018-11-15 | -34.20 |
| 2018-11-14 | -34.28 |
| 2018-11-13 | -31.79 |
| 2018-11-12 | -33.08 |
| 2018-11-09 | -34.71 |
| 2018-11-08 | -35.40 |
| 2018-11-07 | -36.69 |
| 2018-11-06 | -39.27 |
| 2018-11-05 | -42.53 |
| 2018-11-02 | -39.95 |
| 2018-11-01 | -46.48 |
| 2018-10-31 | -48.63 |
| 2018-10-30 | -51.81 |
| 2018-10-29 | -49.40 |
| 2018-10-26 | -48.80 |
| 2018-10-25 | -47.77 |
| 2018-10-24 | -46.40 |
| 2018-10-23 | -46.40 |
| 2018-10-22 | -44.08 |
| 2018-10-19 | -48.37 |
| 2018-10-18 | -51.04 |
| 2018-10-16 | -51.12 |
| 2018-10-15 | -49.23 |
| 2018-10-12 | -50.09 |
| 2018-10-11 | -53.10 |
| 2018-10-10 | -49.75 |
| 2018-10-09 | -48.89 |
| 2018-10-08 | -48.46 |
| 2018-10-05 | -45.71 |
| 2018-10-04 | -39.01 |
| 2018-10-03 | -39.52 |
| 2018-10-02 | -39.10 |
| 2018-09-28 | -38.41 |
| 2018-09-27 | -38.58 |
| 2018-09-26 | -37.55 |
| 2018-09-24 | -39.35 |
| 2018-09-21 | -38.84 |
| 2018-09-20 | -40.21 |
| 2018-09-19 | -40.13 |
| 2018-09-18 | -40.21 |
| 2018-09-17 | -40.38 |
| 2018-09-14 | -39.95 |
| 2018-09-13 | -39.52 |
| 2018-09-12 | -42.87 |
| 2018-09-11 | -41.76 |
| 2018-09-10 | -43.13 |
| 2018-09-07 | -40.30 |
| 2018-09-06 | -40.30 |
| 2018-09-05 | -39.10 |
| 2018-09-04 | -36.78 |
| 2018-09-03 | -37.81 |
| 2018-08-31 | -34.54 |
| 2018-08-30 | -35.14 |
| 2018-08-29 | -34.46 |
| 2018-08-28 | -37.29 |
| 2018-08-27 | -36.35 |
| 2018-08-24 | -40.56 |
| 2018-08-23 | -38.92 |
| 2018-08-22 | -43.56 |
| 2018-08-21 | -43.22 |
| 2018-08-20 | -43.48 |
| 2018-08-17 | -43.82 |
| 2018-08-16 | -44.08 |
| 2018-08-15 | -44.76 |
| 2018-08-14 | -41.41 |
| 2018-08-13 | -44.08 |
| 2018-08-10 | -44.25 |
| 2018-08-09 | -44.16 |
| 2018-08-08 | -48.89 |
| 2018-08-07 | -48.03 |
| 2018-08-06 | -48.46 |
| 2018-08-03 | -47.17 |
| 2018-08-02 | -45.11 |
| 2018-08-01 | -42.36 |
| 2018-07-31 | -42.36 |
| 2018-07-30 | -40.47 |
| 2018-07-27 | -40.99 |
| 2018-07-26 | -41.50 |
| 2018-07-25 | -39.01 |
| 2018-07-24 | -37.21 |
| 2018-07-23 | -36.00 |
| 2018-07-20 | -37.12 |
| 2018-07-19 | -34.71 |
| 2018-07-18 | -33.60 |
| 2018-07-17 | -29.22 |
| 2018-07-16 | -31.28 |
| 2018-07-13 | -40.99 |
| 2018-07-12 | -40.13 |
| 2018-07-11 | -52.15 |
| 2018-07-10 | -49.32 |
| 2018-07-09 | -46.40 |
| 2018-07-06 | -45.45 |
| 2018-07-05 | -47.51 |
| 2018-07-04 | -46.83 |
| 2018-07-03 | -44.94 |
| 2018-06-29 | -48.80 |
| 2018-06-28 | -49.23 |
| 2018-06-27 | -49.40 |
| 2018-06-26 | -47.60 |
| 2018-06-25 | -49.83 |
| 2018-06-22 | -49.06 |
| 2018-06-21 | -49.75 |
| 2018-06-20 | -49.23 |
| 2018-06-19 | -57.69 |
| 2018-06-15 | -43.73 |
| 2018-06-14 | -36.43 |
| 2018-06-13 | -35.74 |
| 2018-06-12 | 9.96 |
| 2018-06-11 | 9.96 |
| 2018-06-08 | 9.96 |
| 2018-06-07 | 9.96 |
| 2018-06-06 | 9.96 |
| 2018-06-05 | 9.96 |
| 2018-06-04 | 9.96 |
| 2018-06-01 | 9.96 |
| 2018-05-31 | 9.96 |
| 2018-05-30 | 9.96 |
| 2018-05-29 | 9.96 |
| 2018-05-28 | 9.96 |
| 2018-05-25 | 9.96 |
| 2018-05-24 | 9.96 |
| 2018-05-23 | 9.96 |
| 2018-05-21 | 9.96 |
| 2018-05-18 | 9.96 |
| 2018-05-17 | 9.96 |
| 2018-05-16 | 9.96 |
| 2018-05-15 | 9.96 |
| 2018-05-14 | 9.96 |
| 2018-05-11 | 9.96 |
| 2018-05-10 | 9.96 |
| 2018-05-09 | 9.96 |
| 2018-05-08 | 9.96 |
| 2018-05-07 | 9.96 |
| 2018-05-04 | 9.96 |
| 2018-05-03 | 9.96 |
| 2018-05-02 | 9.96 |
| 2018-04-30 | 9.96 |
| 2018-04-27 | 9.96 |
| 2018-04-26 | 9.96 |
| 2018-04-25 | 9.96 |
| 2018-04-24 | 9.96 |
| 2018-04-23 | 9.96 |
| 2018-04-20 | 9.96 |
| 2018-04-19 | 9.96 |
| 2018-04-18 | 9.96 |
| 2018-04-17 | 9.96 |
| 2018-04-16 | 9.96 |
| 2018-04-13 | 12.10 |
| 2018-04-12 | 12.10 |
| 2018-04-11 | 13.39 |
| 2018-04-10 | 14.04 |
| 2018-04-09 | 10.60 |
| 2018-04-06 | 4.37 |
| 2018-04-04 | 8.88 |
| 2018-04-03 | 11.46 |
| 2018-03-29 | 9.74 |
| 2018-03-28 | 9.31 |
| 2018-03-27 | 14.89 |
| 2018-03-26 | 10.38 |
| 2018-03-23 | 11.89 |
| 2018-03-22 | 18.12 |
| 2018-03-21 | 19.83 |
| 2018-03-20 | 22.84 |
| 2018-03-19 | 22.20 |
| 2018-03-16 | 20.26 |
| 2018-03-15 | 24.77 |
| 2018-03-14 | 22.84 |
| 2018-03-13 | 26.28 |
| 2018-03-12 | 26.49 |
| 2018-03-09 | 23.06 |
| 2018-03-08 | 20.26 |
| 2018-03-07 | 19.62 |
| 2018-03-06 | 22.20 |
| 2018-03-05 | 15.11 |
| 2018-03-02 | 16.40 |
| 2018-03-01 | 18.55 |
| 2018-02-28 | 18.55 |
| 2018-02-27 | 21.34 |
| 2018-02-26 | 23.27 |
| 2018-02-23 | 18.12 |
| 2018-02-22 | 15.11 |
| 2018-02-21 | 16.83 |
| 2018-02-20 | 17.47 |
| 2018-02-15 | 16.83 |
| 2018-02-14 | 15.11 |
| 2018-02-13 | 12.96 |
| 2018-02-12 | 9.96 |
| 2018-02-09 | 10.60 |
| 2018-02-08 | 13.82 |
| 2018-02-07 | 9.74 |
| 2018-02-06 | 9.96 |
| 2018-02-05 | 16.18 |
| 2018-02-02 | 18.55 |
| 2018-02-01 | 14.04 |
| 2018-01-31 | 22.41 |
| 2018-01-30 | 20.05 |
| 2018-01-29 | 20.26 |
| 2018-01-26 | 29.50 |
| 2018-01-25 | 30.79 |
| 2018-01-24 | 35.30 |
| 2018-01-23 | 34.22 |
| 2018-01-22 | 32.29 |
| 2018-01-19 | 30.36 |
| 2018-01-18 | 29.07 |
| 2018-01-17 | 31.22 |
| 2018-01-16 | 33.15 |
| 2018-01-15 | 24.34 |
| 2018-01-12 | 27.35 |
| 2018-01-11 | 25.20 |
| 2018-01-10 | 27.14 |
| 2018-01-09 | 29.50 |
| 2018-01-08 | 28.21 |
| 2018-01-05 | 28.21 |
| 2018-01-04 | 30.14 |
| 2018-01-03 | 28.21 |
| 2018-01-02 | 24.13 |
| 2017-12-29 | 26.06 |
| 2017-12-28 | 25.42 |
| 2017-12-27 | 23.70 |
| 2017-12-22 | 24.56 |
| 2017-12-21 | 21.98 |
| 2017-12-20 | 17.04 |
| 2017-12-19 | 17.69 |
| 2017-12-18 | 15.97 |
| 2017-12-15 | 20.69 |
| 2017-12-14 | 25.20 |
| 2017-12-13 | 23.27 |
| 2017-12-12 | 20.05 |
| 2017-12-11 | 23.48 |
| 2017-12-08 | 17.47 |
| 2017-12-07 | 12.96 |
| 2017-12-06 | 11.03 |
| 2017-12-05 | 16.61 |
| 2017-12-04 | 22.20 |
| 2017-12-01 | 18.55 |
| 2017-11-30 | 16.61 |
| 2017-11-29 | 23.06 |
| 2017-11-28 | 24.77 |
| 2017-11-27 | 21.12 |
| 2017-11-24 | 33.15 |
| 2017-11-23 | 33.15 |
| 2017-11-22 | 36.37 |
| 2017-11-21 | 38.73 |
| 2017-11-20 | 27.57 |
| 2017-11-17 | 20.26 |
| 2017-11-16 | 23.70 |
| 2017-11-15 | 18.97 |
| 2017-11-14 | 23.91 |
| 2017-11-13 | 26.92 |
| 2017-11-10 | 23.27 |
| 2017-11-09 | 21.55 |
| 2017-11-08 | 16.18 |
| 2017-11-07 | 18.12 |
| 2017-11-06 | 19.62 |
| 2017-11-03 | 15.97 |
| 2017-11-02 | 11.67 |
| 2017-11-01 | 14.25 |
| 2017-10-31 | 16.18 |
| 2017-10-30 | 13.18 |
| 2017-10-27 | 6.30 |
| 2017-10-26 | 10.38 |
| 2017-10-25 | 7.59 |
| 2017-10-24 | 3.94 |
| 2017-10-23 | 8.88 |
| 2017-10-20 | 15.32 |
| 2017-10-19 | 12.32 |
| 2017-10-18 | 26.71 |
| 2017-10-17 | 26.49 |
| 2017-10-16 | 29.93 |
| 2017-10-13 | 24.99 |
| 2017-10-12 | 21.55 |
| 2017-10-11 | 18.97 |
| 2017-10-10 | 29.50 |
| 2017-10-09 | 26.49 |
| 2017-10-06 | 29.28 |
| 2017-10-04 | 20.26 |
| 2017-10-03 | 19.83 |
| 2017-09-29 | 9.74 |
| 2017-09-28 | 5.87 |
| 2017-09-27 | 9.74 |
| 2017-09-26 | 2.22 |
| 2017-09-25 | 1.36 |
| 2017-09-22 | 6.95 |
| 2017-09-21 | 2.22 |
| 2017-09-20 | -4.22 |
| 2017-09-19 | -5.29 |
| 2017-09-18 | -3.36 |
| 2017-09-15 | -4.86 |
| 2017-09-14 | -6.80 |
| 2017-09-13 | -5.51 |
| 2017-09-12 | -6.15 |
| 2017-09-11 | -6.80 |
| 2017-09-08 | -8.73 |
| 2017-09-07 | -10.66 |
| 2017-09-06 | -8.30 |
| 2017-09-05 | -8.30 |
| 2017-09-04 | -9.80 |
| 2017-09-01 | -9.80 |
| 2017-08-31 | -8.30 |
| 2017-08-30 | -9.16 |
| 2017-08-29 | -10.66 |
| 2017-08-28 | -13.67 |
| 2017-08-25 | -13.24 |
| 2017-08-24 | -16.25 |
| 2017-08-22 | -17.02 |
| 2017-08-21 | -18.31 |
| 2017-08-18 | -17.10 |
| 2017-08-17 | -16.76 |
| 2017-08-16 | -16.33 |
| 2017-08-15 | -19.85 |
| 2017-08-14 | -19.25 |
| 2017-08-11 | -20.97 |
| 2017-08-10 | -15.82 |
| 2017-08-09 | -13.45 |
| 2017-08-08 | -12.16 |
| 2017-08-07 | -14.53 |
| 2017-08-04 | -16.42 |
| 2017-08-03 | -16.25 |
| 2017-08-02 | -14.10 |
| 2017-08-01 | -15.64 |
| 2017-07-31 | -13.67 |
| 2017-07-28 | -12.16 |
| 2017-07-27 | -13.24 |
| 2017-07-26 | -11.74 |
| 2017-07-25 | -9.80 |
| 2017-07-24 | -10.88 |
| 2017-07-21 | -13.02 |
| 2017-07-20 | -10.88 |
| 2017-07-19 | -18.82 |
| 2017-07-18 | -21.57 |
| 2017-07-17 | -19.85 |
| 2017-07-14 | -19.68 |
| 2017-07-13 | -20.71 |
| 2017-07-12 | -20.97 |
| 2017-07-11 | -20.63 |
| 2017-07-10 | -20.71 |
| 2017-07-07 | -21.14 |
| 2017-07-06 | -20.97 |
| 2017-07-05 | -20.54 |
| 2017-07-04 | -22.60 |
| 2017-07-03 | -22.09 |
| 2017-06-30 | -19.94 |
| 2017-06-29 | -19.17 |
| 2017-06-28 | -20.28 |
| 2017-06-27 | -17.96 |
| 2017-06-26 | -17.53 |
| 2017-06-23 | -20.97 |
| 2017-06-22 | -23.98 |
| 2017-06-21 | -20.54 |
| 2017-06-20 | -24.41 |
| 2017-06-19 | -23.55 |
| 2017-06-16 | -26.73 |
| 2017-06-15 | -26.98 |
| 2017-06-14 | -25.44 |
| 2017-06-13 | -27.07 |
| 2017-06-12 | -26.98 |
| 2017-06-09 | -25.87 |
| 2017-06-08 | -24.92 |
| 2017-06-07 | -27.58 |
| 2017-06-06 | -30.85 |
| 2017-06-05 | -30.42 |
| 2017-06-02 | -29.30 |
| 2017-06-01 | -32.31 |
| 2017-05-31 | -31.88 |
| 2017-05-29 | -32.48 |
| 2017-05-26 | -33.00 |
| 2017-05-25 | -32.14 |
| 2017-05-24 | -34.46 |
| 2017-05-23 | -32.74 |
| 2017-05-22 | -31.11 |
| 2017-05-19 | -32.22 |
| 2017-05-18 | -33.77 |
| 2017-05-17 | -34.46 |
| 2017-05-16 | -33.77 |
| 2017-05-15 | -36.52 |
| 2017-05-12 | -38.15 |
| 2017-05-11 | -37.46 |
| 2017-05-10 | -37.89 |
| 2017-05-09 | -38.06 |
| 2017-05-08 | -38.41 |
| 2017-05-05 | -38.49 |
| 2017-05-04 | -36.69 |
| 2017-05-02 | -36.52 |
| 2017-04-28 | -35.57 |
| 2017-04-27 | -35.74 |
| 2017-04-26 | -35.57 |
| 2017-04-25 | -37.03 |
| 2017-04-24 | -36.35 |
| 2017-04-21 | -35.92 |
| 2017-04-20 | -35.14 |
| 2017-04-19 | -39.01 |
| 2017-04-18 | -41.67 |
| 2017-04-13 | -40.73 |
| 2017-04-12 | -39.95 |
| 2017-04-11 | -39.95 |
| 2017-04-10 | -39.01 |
| 2017-04-07 | -39.52 |
| 2017-04-06 | -39.10 |
| 2017-04-05 | -39.01 |
| 2017-04-03 | -38.41 |
| 2017-03-31 | -38.75 |
| 2017-03-30 | -39.01 |
| 2017-03-29 | -39.01 |
| 2017-03-28 | -35.83 |
| 2017-03-27 | -36.95 |
| 2017-03-24 | -34.71 |
| 2017-03-23 | -36.26 |
| 2017-03-22 | -37.63 |
| 2017-03-21 | -36.60 |
| 2017-03-20 | -36.00 |
| 2017-03-17 | -38.92 |
| 2017-03-16 | -38.32 |
| 2017-03-15 | -39.01 |
| 2017-03-14 | -40.81 |
| 2017-03-13 | -42.19 |
| 2017-03-10 | -46.65 |
| 2017-03-09 | -46.48 |
| 2017-03-08 | -44.42 |
| 2017-03-07 | -47.60 |
| 2017-03-06 | -46.74 |
| 2017-03-03 | -46.91 |
| 2017-03-02 | -46.14 |
| 2017-03-01 | -45.45 |
| 2017-02-28 | -45.71 |
| 2017-02-27 | -45.62 |
| 2017-02-24 | -45.97 |
| 2017-02-23 | -45.19 |
| 2017-02-22 | -45.80 |
| 2017-02-21 | -46.83 |
| 2017-02-20 | -45.97 |
| 2017-02-17 | -47.08 |
| 2017-02-16 | -46.31 |
| 2017-02-15 | -46.40 |
| 2017-02-14 | -44.85 |
| 2017-02-13 | -47.69 |
| 2017-02-10 | -46.91 |
| 2017-02-09 | -46.74 |
| 2017-02-08 | -47.60 |
| 2017-02-07 | -48.89 |
| 2017-02-06 | -48.89 |
| 2017-02-03 | -49.49 |
| 2017-02-02 | -49.49 |
| 2017-02-01 | -48.29 |
| 2017-01-27 | -47.94 |
| 2017-01-26 | -47.17 |
| 2017-01-25 | -47.43 |
| 2017-01-24 | -47.17 |
| 2017-01-23 | -47.60 |
| 2017-01-20 | -47.86 |
| 2017-01-19 | -47.08 |
| 2017-01-18 | -46.23 |
| 2017-01-17 | -48.11 |
| 2017-01-16 | -48.46 |
| 2017-01-13 | -47.60 |
| 2017-01-12 | -47.17 |
| 2017-01-11 | -47.51 |
| 2017-01-10 | -46.48 |
| 2017-01-09 | -47.00 |
| 2017-01-06 | -45.11 |
| 2017-01-05 | -45.80 |
| 2017-01-04 | -44.25 |
| 2017-01-03 | -44.42 |
| 2016-12-30 | -42.10 |
| 2016-12-29 | -42.79 |
| 2016-12-28 | -43.65 |
| 2016-12-23 | -46.05 |
| 2016-12-22 | -49.75 |
| 2016-12-21 | -50.00 |
| 2016-12-20 | -50.43 |
| 2016-12-19 | -50.18 |
| 2016-12-16 | -49.49 |
| 2016-12-15 | -50.52 |
| 2016-12-14 | -49.75 |
| 2016-12-13 | -50.18 |
| 2016-12-12 | -49.58 |
| 2016-12-09 | -47.60 |
| 2016-12-08 | -47.17 |
| 2016-12-07 | -46.83 |
| 2016-12-06 | -46.05 |
| 2016-12-05 | -47.69 |
| 2016-12-02 | -47.00 |
| 2016-12-01 | -45.45 |
| 2016-11-30 | -45.88 |
| 2016-11-29 | -46.48 |
| 2016-11-28 | -45.97 |
| 2016-11-25 | -47.43 |
| 2016-11-24 | -47.51 |
| 2016-11-23 | -48.46 |
| 2016-11-22 | -47.08 |
| 2016-11-21 | -49.83 |
| 2016-11-18 | -50.52 |
| 2016-11-17 | -49.58 |
| 2016-11-16 | -48.97 |
| 2016-11-15 | -49.06 |
| 2016-11-14 | -49.06 |
| 2016-11-11 | -49.83 |
| 2016-11-10 | -51.47 |
| 2016-11-09 | -52.67 |
| 2016-11-08 | -51.89 |
| 2016-11-07 | -53.44 |
| 2016-11-04 | -54.90 |
| 2016-11-03 | -54.90 |
| 2016-11-02 | -54.73 |
| 2016-11-01 | -54.21 |
| 2016-10-31 | -54.13 |
| 2016-10-28 | -53.53 |
| 2016-10-27 | -52.93 |
| 2016-10-26 | -52.32 |
| 2016-10-25 | -52.50 |
| 2016-10-24 | -52.15 |
| 2016-10-20 | -53.78 |
| 2016-10-19 | -53.70 |
| 2016-10-18 | -53.35 |
| 2016-10-17 | -54.21 |
| 2016-10-14 | -53.78 |
| 2016-10-13 | -54.04 |
| 2016-10-12 | -51.55 |
| 2016-10-11 | -51.21 |
| 2016-10-07 | -51.12 |
| 2016-10-06 | -50.78 |
| 2016-10-05 | -51.38 |
| 2016-10-04 | -50.69 |
| 2016-10-03 | -50.35 |
| 2016-09-30 | -51.55 |
| 2016-09-29 | -49.92 |
| 2016-09-28 | -50.43 |
| 2016-09-27 | -50.86 |
| 2016-09-26 | -51.47 |
| 2016-09-23 | -50.35 |
| 2016-09-22 | -49.49 |
| 2016-09-21 | -49.32 |
| 2016-09-20 | -49.15 |
| 2016-09-19 | -48.46 |
| 2016-09-15 | -49.75 |
| 2016-09-14 | -50.69 |
| 2016-09-13 | -51.12 |
| 2016-09-12 | -51.12 |
| 2016-09-09 | -48.37 |
| 2016-09-08 | -49.92 |
| 2016-09-07 | -51.89 |
| 2016-09-06 | -51.47 |
| 2016-09-05 | -52.67 |
| 2016-09-02 | -53.70 |
| 2016-09-01 | -53.53 |
| 2016-08-31 | -54.99 |
| 2016-08-30 | -53.96 |
| 2016-08-29 | -54.21 |
| 2016-08-26 | -54.56 |
| 2016-08-25 | -50.35 |
| 2016-08-24 | -51.38 |
| 2016-08-23 | -50.52 |
| 2016-08-22 | -50.52 |
| 2016-08-19 | -49.49 |
| 2016-08-18 | -49.06 |
| 2016-08-17 | -50.18 |
| 2016-08-16 | -48.11 |
| 2016-08-15 | -50.86 |
| 2016-08-12 | -51.72 |
| 2016-08-11 | -51.64 |
| 2016-08-10 | -52.67 |
| 2016-08-09 | -51.98 |
| 2016-08-08 | -52.32 |
| 2016-08-05 | -53.70 |
| 2016-08-04 | -54.64 |
| 2016-08-03 | -55.24 |
| 2016-08-01 | -55.50 |
| 2016-07-29 | -55.16 |
| 2016-07-28 | -54.04 |
| 2016-07-27 | -53.87 |
| 2016-07-26 | -53.44 |
| 2016-07-25 | -53.61 |
| 2016-07-22 | -54.04 |
| 2016-07-21 | -53.70 |
| 2016-07-20 | -54.90 |
| 2016-07-19 | -55.42 |
| 2016-07-18 | -55.33 |
| 2016-07-15 | -55.93 |
| 2016-07-14 | -56.19 |
| 2016-07-13 | -56.62 |
| 2016-07-12 | -57.26 |
| 2016-07-11 | -57.99 |
| 2016-07-08 | -58.42 |
| 2016-07-07 | -59.15 |
| 2016-07-06 | -59.41 |
| 2016-07-05 | -58.98 |
| 2016-07-04 | -58.68 |
| 2016-06-30 | -57.99 |
| 2016-06-29 | -58.68 |
| 2016-06-28 | -58.38 |
| 2016-06-27 | -57.91 |
| 2016-06-24 | -57.78 |
| 2016-06-23 | -56.45 |
| 2016-06-22 | -56.79 |
| 2016-06-21 | -57.86 |
| 2016-06-20 | -57.69 |
| 2016-06-17 | -58.21 |
| 2016-06-16 | -59.33 |
| 2016-06-15 | -58.55 |
| 2016-06-14 | -59.33 |
| 2016-06-13 | -58.60 |
| 2016-06-10 | -56.88 |
| 2016-06-08 | -56.10 |
| 2016-06-07 | -57.95 |
| 2016-06-06 | -57.48 |
| 2016-06-03 | -57.72 |
| 2016-06-02 | -57.80 |
| 2016-06-01 | -57.88 |
| 2016-05-31 | -57.47 |
| 2016-05-30 | -58.13 |
| 2016-05-27 | -58.63 |
| 2016-05-26 | -58.38 |
| 2016-05-25 | -59.30 |
| 2016-05-24 | -60.18 |
| 2016-05-23 | -58.68 |
| 2016-05-20 | -58.22 |
| 2016-05-19 | -58.72 |
| 2016-05-18 | -58.43 |
| 2016-05-17 | -57.80 |
| 2016-05-16 | -57.38 |
| 2016-05-13 | -58.05 |
| 2016-05-12 | -57.13 |
| 2016-05-11 | -57.13 |
| 2016-05-10 | -56.80 |
| 2016-05-09 | -57.47 |
| 2016-05-06 | -56.47 |
| 2016-05-05 | -51.13 |
| 2016-05-04 | -50.29 |
| 2016-05-03 | -49.63 |
| 2016-04-29 | -49.46 |
| 2016-04-28 | -49.13 |
| 2016-04-27 | -48.96 |
| 2016-04-26 | -48.63 |
| 2016-04-25 | -48.79 |
| 2016-04-22 | -49.54 |
| 2016-04-21 | -49.13 |
| 2016-04-20 | -49.46 |
| 2016-04-19 | -49.38 |
| 2016-04-18 | -48.71 |
| 2016-04-15 | -47.88 |
| 2016-04-14 | -49.63 |
| 2016-04-13 | -49.63 |
| 2016-04-12 | -49.79 |
| 2016-04-11 | -49.46 |
| 2016-04-08 | -49.79 |
| 2016-04-07 | -47.04 |
| 2016-04-06 | -40.95 |
| 2016-04-05 | -40.95 |
| 2016-04-01 | -40.95 |
| 2016-03-31 | -40.95 |
| 2016-03-30 | -40.95 |
| 2016-03-29 | -40.95 |
| 2016-03-24 | -40.95 |
| 2016-03-23 | -40.95 |
| 2016-03-22 | -40.95 |
| 2016-03-21 | -40.95 |
| 2016-03-18 | -40.95 |
| 2016-03-17 | -40.95 |
| 2016-03-16 | -40.95 |
| 2016-03-15 | -40.95 |
| 2016-03-14 | -40.95 |
| 2016-03-11 | -40.95 |
| 2016-03-10 | -40.95 |
| 2016-03-09 | -40.95 |
| 2016-03-08 | -40.95 |
| 2016-03-07 | -40.95 |
| 2016-03-04 | -40.95 |
| 2016-03-03 | -42.95 |
| 2016-03-02 | -41.95 |
| 2016-03-01 | -46.12 |
| 2016-02-29 | -47.12 |
| 2016-02-26 | -45.87 |
| 2016-02-25 | -47.29 |
| 2016-02-24 | -45.12 |
| 2016-02-23 | -44.62 |
| 2016-02-22 | -43.04 |
| 2016-02-19 | -42.20 |
| 2016-02-18 | -41.87 |
| 2016-02-17 | -44.62 |
| 2016-02-16 | -44.29 |
| 2016-02-15 | -46.04 |
| 2016-02-12 | -48.63 |
| 2016-02-11 | -46.96 |
| 2016-02-05 | -44.37 |
| 2016-02-04 | -44.54 |
| 2016-02-03 | -44.29 |
| 2016-02-02 | -43.29 |
| 2016-02-01 | -41.62 |
| 2016-01-29 | -41.70 |
| 2016-01-28 | -44.46 |
| 2016-01-27 | -43.71 |
| 2016-01-26 | -44.54 |
| 2016-01-25 | -42.12 |
| 2016-01-22 | -41.79 |
| 2016-01-21 | -44.46 |
| 2016-01-20 | -42.95 |
| 2016-01-19 | -40.62 |
| 2016-01-18 | -44.12 |
| 2016-01-15 | -43.37 |
| 2016-01-14 | -41.62 |
| 2016-01-13 | -40.79 |
| 2016-01-12 | -40.79 |
| 2016-01-11 | -38.62 |
| 2016-01-08 | -34.87 |
| 2016-01-07 | -37.45 |
| 2016-01-06 | -33.61 |
| 2016-01-05 | -32.53 |
| 2016-01-04 | -29.36 |
| 2015-12-31 | -26.28 |
| 2015-12-30 | -28.03 |
| 2015-12-29 | -29.11 |
| 2015-12-28 | -29.53 |
| 2015-12-24 | -30.19 |
| 2015-12-23 | -29.44 |
| 2015-12-22 | -29.19 |
| 2015-12-21 | -28.53 |
| 2015-12-18 | -30.03 |
| 2015-12-17 | -30.03 |
| 2015-12-16 | -29.36 |
| 2015-12-15 | -29.44 |
| 2015-12-14 | -29.19 |
| 2015-12-11 | -30.03 |
| 2015-12-10 | -28.94 |
| 2015-12-09 | -28.61 |
| 2015-12-08 | -28.03 |
| 2015-12-07 | -27.53 |
| 2015-12-04 | -28.03 |
| 2015-12-03 | -27.36 |
| 2015-12-02 | -26.94 |
| 2015-12-01 | -26.19 |
| 2015-11-30 | -27.36 |
| 2015-11-27 | -26.69 |
| 2015-11-26 | -25.36 |
| 2015-11-25 | -24.02 |
| 2015-11-24 | -24.27 |
| 2015-11-23 | -25.77 |
| 2015-11-20 | -25.52 |
| 2015-11-19 | -28.28 |
| 2015-11-18 | -28.69 |
| 2015-11-17 | -27.53 |
| 2015-11-16 | -28.78 |
| 2015-11-13 | -27.28 |
| 2015-11-12 | -27.53 |
| 2015-11-11 | -25.94 |
| 2015-11-10 | -23.36 |
| 2015-11-09 | -21.94 |
| 2015-11-06 | -22.69 |
| 2015-11-05 | -21.52 |
| 2015-11-04 | -21.35 |
| 2015-11-03 | -21.02 |
| 2015-11-02 | -22.61 |
| 2015-10-30 | -21.85 |
| 2015-10-29 | -22.02 |
| 2015-10-28 | -20.69 |
| 2015-10-27 | -21.35 |
| 2015-10-26 | -21.27 |
| 2015-10-23 | -20.69 |
| 2015-10-22 | -20.94 |
| 2015-10-20 | -20.35 |
| 2015-10-19 | -21.52 |
| 2015-10-16 | -20.85 |
| 2015-10-15 | -21.02 |
| 2015-10-14 | -22.94 |
| 2015-10-13 | -22.86 |
| 2015-10-12 | -24.52 |
| 2015-10-09 | -27.19 |
| 2015-10-08 | -25.27 |
| 2015-10-07 | -24.61 |
| 2015-10-06 | -26.69 |
| 2015-10-05 | -25.77 |
| 2015-10-02 | -26.19 |
| 2015-09-30 | -26.44 |
| 2015-09-29 | -28.44 |
| 2015-09-25 | -26.61 |
| 2015-09-24 | -26.78 |
| 2015-09-23 | -26.02 |
| 2015-09-22 | -24.36 |
| 2015-09-21 | -24.11 |
| 2015-09-18 | -25.44 |
| 2015-09-17 | -25.19 |
| 2015-09-16 | -27.28 |
| 2015-09-15 | -29.03 |
| 2015-09-14 | -28.28 |
| 2015-09-11 | -29.44 |
| 2015-09-10 | -27.78 |
| 2015-09-09 | -29.69 |
| 2015-09-08 | -32.20 |
| 2015-09-07 | -35.28 |
| 2015-09-04 | -35.45 |
| 2015-09-02 | -37.03 |
| 2015-09-01 | -36.62 |
| 2015-08-31 | -34.87 |
| 2015-08-28 | -32.11 |
| 2015-08-27 | -32.45 |
| 2015-08-26 | -42.37 |
| 2015-08-25 | -43.79 |
| 2015-08-24 | -43.79 |
| 2015-08-21 | -35.62 |
| 2015-08-20 | -33.20 |
| 2015-08-19 | -30.86 |
| 2015-08-18 | -30.44 |
| 2015-08-17 | -27.53 |
| 2015-08-14 | -26.86 |
| 2015-08-13 | -25.94 |
| 2015-08-12 | -26.28 |
| 2015-08-11 | -27.03 |
| 2015-08-10 | -26.53 |
| 2015-08-07 | -30.61 |
| 2015-08-06 | -30.86 |
| 2015-08-05 | -30.28 |
| 2015-08-04 | -29.03 |
| 2015-08-03 | -30.11 |
| 2015-07-31 | -28.11 |
| 2015-07-30 | -26.61 |
| 2015-07-29 | -24.61 |
| 2015-07-28 | -25.44 |
| 2015-07-27 | -24.11 |
| 2015-07-24 | -19.52 |
| 2015-07-23 | -19.02 |
| 2015-07-22 | -20.77 |
| 2015-07-21 | -20.52 |
| 2015-07-20 | -21.44 |
| 2015-07-17 | -19.85 |
| 2015-07-16 | -23.27 |
| 2015-07-15 | -25.11 |
| 2015-07-14 | -23.36 |
| 2015-07-13 | -33.70 |
| 2015-07-10 | -33.70 |
| 2015-07-09 | -33.70 |
| 2015-07-08 | -33.70 |
| 2015-07-07 | -30.95 |
| 2015-07-06 | -29.44 |
| 2015-07-03 | -23.11 |
| 2015-07-02 | -20.69 |
| 2015-06-30 | -17.77 |
| 2015-06-29 | -18.69 |
| 2015-06-26 | -16.39 |
| 2015-06-25 | -12.85 |
| 2015-06-24 | -11.18 |
| 2015-06-23 | -9.09 |
| 2015-06-22 | -13.47 |
| 2015-06-19 | -17.85 |
| 2015-06-18 | -15.98 |
| 2015-06-17 | -14.72 |
| 2015-06-16 | -13.89 |
| 2015-06-15 | -10.97 |
| 2015-06-12 | -7.22 |
| 2015-06-11 | -7.43 |
| 2015-06-10 | -8.47 |
| 2015-06-09 | -10.55 |
| 2015-06-08 | -6.80 |
| 2015-06-05 | -2.63 |
| 2015-06-04 | -2.63 |
| 2015-06-03 | -3.88 |
| 2015-06-02 | -1.38 |
| 2015-06-01 | -1.38 |
| 2015-05-29 | -7.23 |
| 2015-05-28 | -7.06 |
| 2015-05-27 | -4.82 |
| 2015-05-26 | -3.27 |
| 2015-05-22 | -4.82 |
| 2015-05-21 | -4.65 |
| 2015-05-20 | -4.82 |
| 2015-05-19 | -9.12 |
| 2015-05-18 | -8.61 |
| 2015-05-15 | -9.98 |
| 2015-05-14 | -9.47 |
| 2015-05-13 | -12.57 |
| 2015-05-12 | -14.11 |
| 2015-05-11 | -13.77 |
| 2015-05-08 | -15.66 |
| 2015-05-07 | -18.93 |
| 2015-05-06 | -13.94 |
| 2015-05-05 | -14.46 |
| 2015-05-04 | -10.33 |
| 2015-04-30 | -9.98 |
| 2015-04-29 | -9.12 |
| 2015-04-28 | -15.15 |
| 2015-04-27 | -14.80 |
| 2015-04-24 | -14.98 |
| 2015-04-23 | -19.45 |
| 2015-04-22 | -17.90 |
| 2015-04-21 | -19.97 |
| 2015-04-20 | -19.62 |
| 2015-04-17 | -19.97 |
| 2015-04-16 | -20.83 |
| 2015-04-15 | -24.44 |
| 2015-04-14 | -28.74 |
| 2015-04-13 | -25.47 |
| 2015-04-10 | -26.68 |
| 2015-04-09 | -25.30 |
| 2015-04-08 | -24.61 |
| 2015-04-02 | -36.66 |
| 2015-04-01 | -37.49 |
| 2015-03-31 | -38.80 |
| 2015-03-30 | -38.80 |
| 2015-03-27 | -41.21 |
| 2015-03-26 | -40.45 |
| 2015-03-25 | -40.52 |
| 2015-03-24 | -40.72 |
| 2015-03-23 | -40.72 |
| 2015-03-20 | -41.41 |
| 2015-03-19 | -40.04 |
| 2015-03-18 | -40.65 |
| 2015-03-17 | -40.24 |
| 2015-03-16 | -41.41 |
| 2015-03-13 | -40.45 |
| 2015-03-12 | -40.31 |
| 2015-03-11 | -40.04 |
| 2015-03-10 | -39.48 |
| 2015-03-09 | -39.28 |
| 2015-03-06 | -39.00 |
| 2015-03-05 | -39.48 |
| 2015-03-04 | -39.69 |
| 2015-03-03 | -40.59 |
| 2015-03-02 | -40.86 |
| 2015-02-27 | -40.52 |
| 2015-02-26 | -41.07 |
| 2015-02-25 | -41.14 |
| 2015-02-24 | -40.31 |
| 2015-02-23 | -40.45 |
| 2015-02-18 | -41.14 |
| 2015-02-17 | -40.24 |
| 2015-02-16 | -39.90 |
| 2015-02-13 | -41.00 |
| 2015-02-12 | -42.31 |
| 2015-02-11 | -41.83 |
| 2015-02-10 | -43.13 |
| 2015-02-09 | -42.72 |
| 2015-02-06 | -41.76 |
| 2015-02-05 | -41.27 |
| 2015-02-04 | -42.03 |
| 2015-02-03 | -42.38 |
| 2015-02-02 | -42.38 |
| 2015-01-30 | -41.41 |
| 2015-01-29 | -41.14 |
| 2015-01-28 | -40.24 |
| 2015-01-27 | -41.00 |
| 2015-01-26 | -39.76 |
| 2015-01-23 | -39.83 |
| 2015-01-22 | -39.76 |
| 2015-01-21 | -39.00 |
| 2015-01-20 | -39.28 |
| 2015-01-19 | -38.93 |
| 2015-01-16 | -37.28 |
| 2015-01-15 | -37.56 |
| 2015-01-14 | -37.83 |
| 2015-01-13 | -38.31 |
| 2015-01-12 | -39.07 |
| 2015-01-09 | -37.97 |
| 2015-01-08 | -38.18 |
| 2015-01-07 | -39.28 |
| 2015-01-06 | -38.66 |
| 2015-01-05 | -39.69 |
| 2015-01-02 | -41.96 |
| 2014-12-31 | -42.03 |
| 2014-12-30 | -43.20 |
| 2014-12-29 | -42.03 |
| 2014-12-24 | -41.76 |
| 2014-12-23 | -41.14 |
| 2014-12-22 | -40.79 |
| 2014-12-19 | -40.72 |
| 2014-12-18 | -41.21 |
| 2014-12-17 | -40.04 |
| 2014-12-16 | -41.41 |
| 2014-12-15 | -38.52 |
| 2014-12-12 | -36.59 |
| 2014-12-11 | -38.31 |
| 2014-12-10 | -36.59 |
| 2014-12-09 | -36.87 |
| 2014-12-08 | -36.39 |
| 2014-12-05 | -37.63 |
| 2014-12-04 | -37.35 |
| 2014-12-03 | -37.35 |
| 2014-12-02 | -37.28 |
| 2014-12-01 | -36.73 |
| 2014-11-28 | -36.11 |
| 2014-11-27 | -35.63 |
| 2014-11-26 | -35.42 |
| 2014-11-25 | -35.77 |
| 2014-11-24 | -36.18 |
| 2014-11-21 | -37.21 |
| 2014-11-20 | -37.90 |
| 2014-11-19 | -36.39 |
| 2014-11-18 | -38.45 |
| 2014-11-17 | -38.25 |
| 2014-11-14 | -36.66 |
| 2014-11-13 | -36.73 |
| 2014-11-12 | -37.14 |
| 2014-11-11 | -36.87 |
| 2014-11-10 | -35.42 |
| 2014-11-07 | -37.56 |
| 2014-11-06 | -36.11 |
| 2014-11-05 | -35.90 |
| 2014-11-04 | -37.35 |
| 2014-11-03 | -36.25 |
| 2014-10-31 | -35.29 |
| 2014-10-30 | -36.87 |
| 2014-10-29 | -36.80 |
| 2014-10-28 | -37.83 |
| 2014-10-27 | -37.97 |
| 2014-10-24 | -38.31 |
| 2014-10-23 | -40.38 |
| 2014-10-22 | -40.17 |
| 2014-10-21 | -41.21 |
| 2014-10-20 | -40.31 |
| 2014-10-17 | -41.83 |
| 2014-10-16 | -41.96 |
| 2014-10-15 | -42.03 |
| 2014-10-14 | -42.58 |
| 2014-10-13 | -41.27 |
| 2014-10-10 | -40.65 |
| 2014-10-09 | -40.10 |
| 2014-10-08 | -40.17 |
| 2014-10-07 | -39.55 |
| 2014-10-06 | -38.73 |
| 2014-10-03 | -39.21 |
| 2014-09-30 | -40.72 |
| 2014-09-29 | -40.04 |
| 2014-09-26 | -39.69 |
| 2014-09-25 | -39.28 |
| 2014-09-24 | -38.52 |
| 2014-09-23 | -40.86 |
| 2014-09-22 | -40.10 |
| 2014-09-19 | -39.28 |
| 2014-09-18 | -39.55 |
| 2014-09-17 | -39.14 |
| 2014-09-16 | -40.10 |
| 2014-09-15 | -38.52 |
| 2014-09-12 | -37.49 |
| 2014-09-11 | -37.28 |
| 2014-09-10 | -36.87 |
| 2014-09-08 | -37.01 |
| 2014-09-05 | -37.63 |
| 2014-09-04 | -37.42 |
| 2014-09-03 | -37.69 |
| 2014-09-02 | -39.28 |
| 2014-09-01 | -39.62 |
| 2014-08-29 | -39.90 |
| 2014-08-28 | -40.38 |
| 2014-08-27 | -39.28 |
| 2014-08-26 | -39.07 |
| 2014-08-25 | -38.18 |
| 2014-08-22 | -39.21 |
| 2014-08-21 | -41.14 |
| 2014-08-20 | -42.51 |
| 2014-08-19 | -42.86 |
| 2014-08-18 | -42.17 |
| 2014-08-15 | -42.79 |
| 2014-08-14 | -43.34 |
| 2014-08-13 | -43.06 |
| 2014-08-12 | -43.75 |
| 2014-08-11 | -44.17 |
| 2014-08-08 | -44.23 |
| 2014-08-07 | -44.51 |
| 2014-08-06 | -44.17 |
| 2014-08-05 | -44.10 |
| 2014-08-04 | -43.75 |
| 2014-08-01 | -44.85 |
| 2014-07-31 | -43.89 |
| 2014-07-30 | -44.51 |
| 2014-07-29 | -43.62 |
| 2014-07-28 | -43.75 |
| 2014-07-25 | -44.65 |
| 2014-07-24 | -44.72 |
| 2014-07-23 | -44.03 |
| 2014-07-22 | -43.89 |
| 2014-07-21 | -44.30 |
| 2014-07-18 | -43.27 |
| 2014-07-17 | -43.13 |
| 2014-07-16 | -44.03 |
| 2014-07-15 | -43.89 |
| 2014-07-14 | -48.23 |
| 2014-07-11 | -49.12 |
| 2014-07-10 | -47.61 |
| 2014-07-09 | -47.54 |
| 2014-07-08 | -46.09 |
| 2014-07-07 | -46.16 |
| 2014-07-04 | -46.44 |
| 2014-07-03 | -45.89 |
| 2014-07-02 | -46.23 |
| 2014-06-30 | -47.40 |
| 2014-06-27 | -47.40 |
| 2014-06-26 | -47.06 |
| 2014-06-25 | -47.33 |
| 2014-06-24 | -47.68 |
| 2014-06-23 | -48.23 |
| 2014-06-20 | -47.06 |
| 2014-06-19 | -46.78 |
| 2014-06-18 | -47.61 |
| 2014-06-17 | -46.99 |
| 2014-06-16 | -47.06 |
| 2014-06-13 | -46.99 |
| 2014-06-12 | -46.99 |
| 2014-06-11 | -46.92 |
| 2014-06-10 | -47.13 |
| 2014-06-09 | -47.68 |
| 2014-06-06 | -47.81 |
| 2014-06-05 | -47.33 |
| 2014-06-04 | -48.43 |
| 2014-06-03 | -47.95 |
| 2014-05-30 | -48.63 |
| 2014-05-29 | -49.46 |
| 2014-05-28 | -48.50 |
| 2014-05-27 | -50.01 |
| 2014-05-26 | -51.04 |
| 2014-05-23 | -50.90 |
| 2014-05-22 | -50.14 |
| 2014-05-21 | -52.41 |
| 2014-05-20 | -52.00 |
| 2014-05-19 | -51.86 |
| 2014-05-16 | -51.72 |
| 2014-05-15 | -51.04 |
| 2014-05-14 | -49.53 |
| 2014-05-13 | -49.94 |
| 2014-05-12 | -50.69 |
| 2014-05-09 | -50.21 |
| 2014-05-08 | -51.11 |
| 2014-05-07 | -48.56 |
| 2014-05-05 | -46.85 |
| 2014-05-02 | -46.37 |
| 2014-04-30 | -45.68 |
| 2014-04-29 | -43.00 |
| 2014-04-28 | -46.16 |
| 2014-04-25 | -45.13 |
| 2014-04-24 | -43.76 |
| 2014-04-23 | -43.14 |
| 2014-04-22 | -43.07 |
| 2014-04-17 | -44.44 |
| 2014-04-16 | -45.34 |
| 2014-04-15 | -44.31 |
| 2014-04-14 | -43.69 |
| 2014-04-11 | -43.14 |
| 2014-04-10 | -43.69 |
| 2014-04-09 | -44.44 |
| 2014-04-08 | -45.95 |
| 2014-04-07 | -45.82 |
| 2014-04-04 | -45.89 |
| 2014-04-03 | -45.34 |
| 2014-04-02 | -46.16 |
| 2014-04-01 | -47.60 |
| 2014-03-31 | -48.29 |
| 2014-03-28 | -47.05 |
| 2014-03-27 | -48.98 |
| 2014-03-26 | -46.85 |
| 2014-03-25 | -47.05 |
| 2014-03-24 | -45.89 |
| 2014-03-21 | -45.89 |
| 2014-03-20 | -47.12 |
| 2014-03-19 | -46.37 |
| 2014-03-18 | -46.37 |
| 2014-03-17 | -46.50 |
| 2014-03-14 | -46.50 |
| 2014-03-13 | -46.37 |
| 2014-03-12 | -46.50 |
| 2014-03-11 | -44.92 |
| 2014-03-10 | -44.31 |
| 2014-03-07 | -43.55 |
| 2014-03-06 | -43.89 |
| 2014-03-05 | -43.14 |
| 2014-03-04 | -44.31 |
| 2014-03-03 | -43.69 |
| 2014-02-28 | -43.55 |
| 2014-02-27 | -43.83 |
| 2014-02-26 | -44.58 |
| 2014-02-25 | -45.34 |
| 2014-02-24 | -43.83 |
| 2014-02-21 | -44.10 |
| 2014-02-20 | -43.83 |
| 2014-02-19 | -42.93 |
| 2014-02-18 | -43.48 |
| 2014-02-17 | -44.44 |
| 2014-02-14 | -46.71 |
| 2014-02-13 | -46.78 |
| 2014-02-12 | -45.82 |
| 2014-02-11 | -45.75 |
| 2014-02-10 | -45.27 |
| 2014-02-07 | -46.50 |
| 2014-02-06 | -47.47 |
| 2014-02-05 | -47.67 |
| 2014-02-04 | -47.47 |
| 2014-01-30 | -44.86 |
| 2014-01-29 | -46.16 |
| 2014-01-28 | -46.23 |
| 2014-01-27 | -46.37 |
| 2014-01-24 | -44.10 |
| 2014-01-23 | -43.41 |
| 2014-01-22 | -42.80 |
| 2014-01-21 | -44.03 |
| 2014-01-20 | -43.35 |
| 2014-01-17 | -44.17 |
| 2014-01-16 | -45.47 |
| 2014-01-15 | -47.19 |
| 2014-01-14 | -47.74 |
| 2014-01-13 | -47.60 |
| 2014-01-10 | -47.47 |
| 2014-01-09 | -47.81 |
| 2014-01-08 | -47.60 |
| 2014-01-07 | -48.15 |
| 2014-01-06 | -46.30 |
| 2014-01-03 | -45.13 |
| 2014-01-02 | -44.51 |
| 2013-12-31 | -47.12 |
| 2013-12-30 | -47.05 |
| 2013-12-27 | -46.85 |
| 2013-12-24 | -46.16 |
| 2013-12-23 | -46.50 |
| 2013-12-20 | -46.92 |
| 2013-12-19 | -47.33 |
| 2013-12-18 | -45.82 |
| 2013-12-17 | -46.16 |
| 2013-12-16 | -46.23 |
| 2013-12-13 | -44.99 |
| 2013-12-12 | -44.03 |
| 2013-12-11 | -44.03 |
| 2013-12-10 | -42.52 |
| 2013-12-09 | -41.08 |
| 2013-12-06 | -41.35 |
| 2013-12-05 | -40.19 |
| 2013-12-04 | -39.71 |
| 2013-12-03 | -41.70 |
| 2013-12-02 | -40.53 |
| 2013-11-29 | -40.60 |
| 2013-11-28 | -40.87 |
| 2013-11-27 | -40.53 |
| 2013-11-26 | -40.19 |
| 2013-11-25 | -39.91 |
| 2013-11-22 | -40.53 |
| 2013-11-21 | -39.71 |
| 2013-11-20 | -40.87 |
| 2013-11-19 | -42.04 |
| 2013-11-18 | -40.53 |
| 2013-11-15 | -42.66 |
| 2013-11-14 | -44.03 |
| 2013-11-13 | -44.65 |
| 2013-11-12 | -43.07 |
| 2013-11-11 | -42.93 |
| 2013-11-08 | -44.10 |
| 2013-11-07 | -43.07 |
| 2013-11-06 | -41.90 |
| 2013-11-05 | -41.56 |
| 2013-11-04 | -41.56 |
| 2013-11-01 | -43.21 |
| 2013-10-31 | -41.97 |
| 2013-10-30 | -42.59 |
| 2013-10-29 | -43.41 |
| 2013-10-28 | -42.45 |
| 2013-10-25 | -42.04 |
| 2013-10-24 | -43.14 |
| 2013-10-23 | -41.97 |
| 2013-10-22 | -37.85 |
| 2013-10-21 | -37.65 |
| 2013-10-18 | -40.32 |
| 2013-10-17 | -40.94 |
| 2013-10-16 | -42.66 |
| 2013-10-15 | -40.94 |
| 2013-10-11 | -40.67 |
| 2013-10-10 | -40.74 |
| 2013-10-09 | -40.39 |
| 2013-10-08 | -38.26 |
| 2013-10-07 | -41.01 |
| 2013-10-04 | -40.26 |
| 2013-10-03 | -41.35 |
| 2013-10-02 | -44.10 |
| 2013-09-30 | -44.92 |
| 2013-09-27 | -45.34 |
| 2013-09-26 | -44.86 |
| 2013-09-25 | -43.55 |
| 2013-09-24 | -46.30 |
| 2013-09-23 | -47.74 |
| 2013-09-19 | -48.98 |
| 2013-09-18 | -49.18 |
| 2013-09-17 | -49.66 |
| 2013-09-16 | -49.39 |
| 2013-09-13 | -49.87 |
| 2013-09-12 | -49.05 |
| 2013-09-11 | -49.18 |
| 2013-09-10 | -48.63 |
| 2013-09-09 | -48.08 |
| 2013-09-06 | -48.84 |
| 2013-09-05 | -47.88 |
| 2013-09-04 | -48.02 |
| 2013-09-03 | -47.74 |
| 2013-09-02 | -48.84 |
| 2013-08-30 | -48.50 |
| 2013-08-29 | -48.63 |
| 2013-08-28 | -50.08 |
| 2013-08-27 | -49.39 |
| 2013-08-26 | -48.91 |
| 2013-08-23 | -48.70 |
| 2013-08-22 | -48.50 |
| 2013-08-21 | -49.18 |
| 2013-08-20 | -50.01 |
| 2013-08-19 | -48.63 |
| 2013-08-16 | -49.87 |
| 2013-08-15 | -49.94 |
| 2013-08-13 | -51.38 |
| 2013-08-12 | -51.65 |
| 2013-08-09 | -50.90 |
| 2013-08-08 | -53.03 |
| 2013-08-07 | -53.30 |
| 2013-08-06 | -51.65 |
| 2013-08-05 | -51.59 |
| 2013-08-02 | -53.51 |
| 2013-08-01 | -53.10 |
| 2013-07-31 | -53.71 |
| 2013-07-30 | -53.44 |
| 2013-07-29 | -52.68 |
| 2013-07-26 | -52.82 |
| 2013-07-25 | -53.85 |
| 2013-07-24 | -53.92 |
| 2013-07-23 | -52.48 |
| 2013-07-22 | -60.24 |
| 2013-07-19 | -60.24 |
| 2013-07-18 | -60.24 |
| 2013-07-17 | -60.24 |
| 2013-07-16 | -60.24 |
| 2013-07-15 | -60.24 |
| 2013-07-12 | -60.24 |
| 2013-07-11 | -59.76 |
| 2013-07-10 | -59.90 |
| 2013-07-09 | -60.79 |
| 2013-07-08 | -59.90 |
| 2013-07-05 | -58.80 |
| 2013-07-04 | -59.07 |
| 2013-07-03 | -58.59 |
| 2013-07-02 | -56.81 |
| 2013-06-28 | -57.08 |
| 2013-06-27 | -56.87 |
| 2013-06-26 | -57.22 |
| 2013-06-25 | -59.62 |
| 2013-06-24 | -61.34 |
| 2013-06-21 | -60.03 |
| 2013-06-20 | -59.07 |
| 2013-06-19 | -58.04 |
| 2013-06-18 | -56.81 |
| 2013-06-17 | -57.97 |
| 2013-06-14 | -57.49 |
| 2013-06-13 | -58.66 |
| 2013-06-11 | -57.77 |
| 2013-06-10 | -57.08 |
| 2013-06-07 | -57.77 |
| 2013-06-06 | -57.90 |
| 2013-06-05 | -56.87 |
| 2013-06-04 | -57.35 |
| 2013-06-03 | -57.35 |
| 2013-05-31 | -56.81 |
| 2013-05-30 | -56.19 |
| 2013-05-29 | -55.57 |
| 2013-05-28 | -55.43 |
| 2013-05-27 | -56.94 |
| 2013-05-24 | -55.71 |
| 2013-05-23 | -56.05 |
| 2013-05-22 | -55.57 |
| 2013-05-21 | -55.02 |
| 2013-05-20 | -54.20 |
| 2013-05-16 | -53.23 |
| 2013-05-15 | -53.71 |
| 2013-05-14 | -54.06 |
| 2013-05-13 | -52.14 |
| 2013-05-10 | -51.79 |
| 2013-05-09 | -51.79 |
| 2013-05-08 | -51.93 |
| 2013-05-07 | -52.75 |
| 2013-05-06 | -53.17 |
| 2013-05-03 | -54.33 |
| 2013-05-02 | -53.44 |
| 2013-04-30 | -55.09 |
| 2013-04-29 | -55.84 |
| 2013-04-26 | -57.42 |
| 2013-04-25 | -57.22 |
| 2013-04-24 | -56.46 |
| 2013-04-23 | -58.73 |
| 2013-04-22 | -57.77 |
| 2013-04-19 | -59.55 |
| 2013-04-18 | -61.82 |
| 2013-04-17 | -61.47 |
| 2013-04-16 | -60.58 |
| 2013-04-15 | -60.79 |
| 2013-04-12 | -58.87 |
| 2013-04-11 | -58.59 |
| 2013-04-10 | -58.25 |
| 2013-04-09 | -57.84 |
| 2013-04-08 | -58.66 |
| 2013-04-05 | -58.45 |
| 2013-04-03 | -57.63 |
| 2013-04-02 | -56.26 |
| 2013-03-28 | -53.99 |
| 2013-03-27 | -52.07 |
| 2013-03-26 | -52.00 |
| 2013-03-25 | -52.48 |
| 2013-03-22 | -52.07 |
| 2013-03-21 | -50.69 |
| 2013-03-20 | -50.42 |
| 2013-03-19 | -49.73 |
| 2013-03-18 | -50.01 |
| 2013-03-15 | -49.87 |
| 2013-03-14 | -49.18 |
| 2013-03-13 | -53.30 |
| 2013-03-12 | -54.06 |
| 2013-03-11 | -52.34 |
| 2013-03-08 | -52.75 |
| 2013-03-07 | -52.41 |
| 2013-03-06 | -51.45 |
| 2013-03-05 | -55.43 |
| 2013-03-04 | -56.05 |
| 2013-03-01 | -56.19 |
| 2013-02-28 | -54.54 |
| 2013-02-27 | -55.36 |
| 2013-02-26 | -56.67 |
| 2013-02-25 | -54.33 |
| 2013-02-22 | -53.37 |
| 2013-02-21 | -52.96 |
| 2013-02-20 | -52.07 |
| 2013-02-19 | -54.06 |
| 2013-02-18 | -51.45 |
| 2013-02-15 | -51.38 |
| 2013-02-14 | -51.72 |
| 2013-02-08 | -52.14 |
| 2013-02-07 | -52.07 |
| 2013-02-06 | -51.38 |
| 2013-02-05 | -52.27 |
| 2013-02-04 | -51.17 |
| 2013-02-01 | -48.70 |
| 2013-01-31 | -48.50 |
| 2013-01-30 | -49.11 |
| 2013-01-29 | -49.94 |
| 2013-01-28 | -49.59 |
| 2013-01-25 | -50.69 |
| 2013-01-24 | -49.59 |
| 2013-01-23 | -48.36 |
| 2013-01-22 | -47.53 |
| 2013-01-21 | -50.01 |
| 2013-01-18 | -49.32 |
| 2013-01-17 | -49.80 |
| 2013-01-16 | -48.50 |
| 2013-01-15 | -47.47 |
| 2013-01-14 | -47.81 |
| 2013-01-11 | -49.53 |
| 2013-01-10 | -48.63 |
| 2013-01-09 | -48.08 |
| 2013-01-08 | -51.65 |
| 2013-01-07 | -52.00 |
| 2013-01-04 | -52.89 |
| 2013-01-03 | -52.20 |
| 2013-01-02 | -52.14 |
| 2012-12-31 | -55.16 |
| 2012-12-28 | -55.36 |
| 2012-12-27 | -55.84 |
| 2012-12-24 | -56.19 |
| 2012-12-21 | -55.50 |
| 2012-12-20 | -55.78 |
| 2012-12-19 | -56.60 |
| 2012-12-18 | -56.87 |
| 2012-12-17 | -56.81 |
| 2012-12-14 | -56.46 |
| 2012-12-13 | -57.49 |
| 2012-12-12 | -56.74 |
| 2012-12-11 | -57.77 |
| 2012-12-10 | -56.26 |
| 2012-12-07 | -56.94 |
| 2012-12-06 | -58.66 |
| 2012-12-05 | -59.07 |
| 2012-12-04 | -61.06 |
| 2012-12-03 | -60.72 |
| 2012-11-30 | -59.83 |
| 2012-11-29 | -59.90 |
| 2012-11-28 | -60.58 |
| 2012-11-27 | -60.24 |
| 2012-11-26 | -60.44 |
| 2012-11-23 | -59.69 |
| 2012-11-22 | -60.51 |
| 2012-11-21 | -60.93 |
| 2012-11-20 | -61.75 |
| 2012-11-19 | -61.54 |
| 2012-11-16 | -61.89 |
| 2012-11-15 | -60.99 |
| 2012-11-14 | -60.51 |
| 2012-11-13 | -60.79 |
| 2012-11-12 | -59.21 |
| 2012-11-09 | -59.90 |
| 2012-11-08 | -60.65 |
| 2012-11-07 | -59.00 |
| 2012-11-06 | -59.41 |
| 2012-11-05 | -60.58 |
| 2012-11-02 | -60.93 |
| 2012-11-01 | -60.99 |
| 2012-10-31 | -62.50 |
| 2012-10-30 | -62.78 |
| 2012-10-29 | -62.44 |
| 2012-10-26 | -63.40 |
| 2012-10-25 | -62.50 |
| 2012-10-24 | -61.54 |
| 2012-10-22 | -61.47 |
| 2012-10-19 | -61.13 |
| 2012-10-18 | -61.13 |
| 2012-10-17 | -62.16 |
| 2012-10-16 | -62.44 |
| 2012-10-15 | -63.74 |
| 2012-10-12 | -56.94 |
| 2012-10-11 | -55.02 |
| 2012-10-10 | -56.74 |
| 2012-10-09 | -59.14 |
| 2012-10-08 | -56.74 |
| 2012-10-05 | -53.99 |
| 2012-10-04 | -56.26 |
| 2012-10-03 | -55.43 |
| 2012-09-28 | -57.29 |
| 2012-09-27 | -59.83 |
| 2012-09-26 | -61.54 |
| 2012-09-25 | -61.20 |
| 2012-09-24 | -61.27 |
| 2012-09-21 | -61.41 |
| 2012-09-20 | -61.89 |
| 2012-09-19 | -61.34 |
| 2012-09-18 | -63.19 |
| 2012-09-17 | -62.37 |
| 2012-09-14 | -60.99 |
| 2012-09-13 | -62.71 |
| 2012-09-12 | -63.74 |
| 2012-09-11 | -64.84 |
| 2012-09-10 | -64.22 |
| 2012-09-07 | -66.35 |
| 2012-09-06 | -68.14 |
| 2012-09-05 | -67.38 |
| 2012-09-04 | -65.80 |
| 2012-09-03 | -64.63 |
| 2012-08-31 | -64.77 |
| 2012-08-30 | -64.43 |
| 2012-08-29 | -63.40 |
| 2012-08-28 | -62.30 |
| 2012-08-27 | -61.96 |
| 2012-08-24 | -59.07 |
| 2012-08-23 | -59.48 |
| 2012-08-22 | -61.13 |
| 2012-08-21 | -61.06 |
| 2012-08-20 | -61.75 |
| 2012-08-17 | -61.34 |
| 2012-08-16 | -60.72 |
| 2012-08-15 | -61.82 |
| 2012-08-14 | -60.58 |
| 2012-08-13 | -61.54 |
| 2012-08-10 | -59.76 |
| 2012-08-09 | -58.73 |
| 2012-08-08 | -60.58 |
| 2012-08-07 | -61.06 |
| 2012-08-06 | -63.95 |
| 2012-08-03 | -64.22 |
| 2012-08-02 | -65.05 |
| 2012-08-01 | -64.22 |
| 2012-07-31 | -64.50 |
| 2012-07-30 | -64.77 |
| 2012-07-27 | -64.63 |
| 2012-07-26 | -64.77 |
| 2012-07-25 | -64.50 |
| 2012-07-24 | -64.91 |
| 2012-07-23 | -63.40 |
| 2012-07-20 | -63.95 |
| 2012-07-19 | -65.05 |
| 2012-07-18 | -65.60 |
| 2012-07-17 | -64.63 |
| 2012-07-16 | -64.08 |
| 2012-07-13 | -57.08 |
| 2012-07-12 | -57.70 |
| 2012-07-11 | -57.08 |
| 2012-07-10 | -55.71 |
| 2012-07-09 | -51.45 |
| 2012-07-06 | -49.11 |
| 2012-07-05 | -48.22 |
| 2012-07-04 | -48.08 |
| 2012-07-03 | -48.22 |
| 2012-06-29 | -48.70 |
| 2012-06-28 | -49.39 |
| 2012-06-27 | -49.53 |
| 2012-06-26 | -49.87 |
| 2012-06-25 | -49.46 |
| 2012-06-22 | -49.59 |
| 2012-06-21 | -48.70 |
| 2012-06-20 | -48.43 |
| 2012-06-19 | -49.11 |
| 2012-06-18 | -49.53 |
| 2012-06-15 | -48.36 |
| 2012-06-14 | -46.57 |
| 2012-06-13 | -47.47 |
| 2012-06-12 | -49.66 |
| 2012-06-11 | -48.15 |
| 2012-06-08 | -51.11 |
| 2012-06-07 | -50.90 |
| 2012-06-06 | -50.56 |
| 2012-06-05 | -51.24 |
| 2012-06-04 | -51.04 |
| 2012-06-01 | -47.53 |
| 2012-05-31 | -47.19 |
| 2012-05-30 | -47.33 |
| 2012-05-29 | -47.12 |
| 2012-05-28 | -49.20 |
| 2012-05-25 | -49.54 |
| 2012-05-24 | -49.27 |
| 2012-05-23 | -48.79 |
| 2012-05-22 | -47.31 |
| 2012-05-21 | -48.32 |
| 2012-05-18 | -45.48 |
| 2012-05-17 | -43.05 |
| 2012-05-16 | -42.98 |
| 2012-05-15 | -40.62 |
| 2012-05-14 | -42.65 |
| 2012-05-11 | -40.22 |
| 2012-05-10 | -39.34 |
| 2012-05-09 | -39.34 |
| 2012-05-08 | -39.07 |
| 2012-05-07 | -39.07 |
| 2012-05-04 | -37.78 |
| 2012-05-03 | -37.31 |
| 2012-05-02 | -35.76 |
| 2012-04-30 | -36.43 |
| 2012-04-27 | -37.24 |
| 2012-04-26 | -34.88 |
| 2012-04-25 | -33.80 |
| 2012-04-24 | -35.08 |
| 2012-04-23 | -34.54 |
| 2012-04-20 | -34.07 |
| 2012-04-19 | -35.89 |
| 2012-04-18 | -36.30 |
| 2012-04-17 | -35.49 |
| 2012-04-16 | -34.54 |
| 2012-04-13 | -32.92 |
| 2012-04-12 | -34.27 |
| 2012-04-11 | -35.08 |
| 2012-04-10 | -32.45 |
| 2012-04-05 | -29.74 |
| 2012-04-03 | -31.26 |
| 2012-04-02 | -30.25 |
| 2012-03-30 | -29.41 |
| 2012-03-29 | -31.77 |
| 2012-03-28 | -32.28 |
| 2012-03-27 | -32.72 |
| 2012-03-26 | -31.94 |
| 2012-03-23 | -30.59 |
| 2012-03-22 | -29.41 |
| 2012-03-21 | -26.70 |
| 2012-03-20 | -25.52 |
| 2012-03-19 | -24.34 |
| 2012-03-16 | -23.33 |
| 2012-03-15 | -21.98 |
| 2012-03-14 | -23.33 |
| 2012-03-13 | -21.64 |
| 2012-03-12 | -22.99 |
| 2012-03-09 | -23.83 |
| 2012-03-08 | -24.51 |
| 2012-03-07 | -25.02 |
| 2012-03-06 | -25.02 |
| 2012-03-05 | -22.48 |
| 2012-03-02 | -21.98 |
| 2012-03-01 | -24.00 |
| 2012-02-29 | -21.64 |
| 2012-02-28 | -21.81 |
| 2012-02-27 | -21.47 |
| 2012-02-24 | -20.96 |
| 2012-02-23 | -20.62 |
| 2012-02-22 | -20.12 |
| 2012-02-21 | -22.82 |
| 2012-02-20 | -23.50 |
| 2012-02-17 | -21.81 |
| 2012-02-16 | -21.30 |
| 2012-02-15 | -22.14 |
| 2012-02-14 | -26.70 |
| 2012-02-13 | -25.35 |
| 2012-02-10 | -25.52 |
| 2012-02-09 | -23.50 |
| 2012-02-08 | -23.83 |
| 2012-02-07 | -26.37 |
| 2012-02-06 | -26.03 |
| 2012-02-03 | -24.68 |
| 2012-02-02 | -24.85 |
| 2012-02-01 | -28.73 |
| 2012-01-31 | -28.73 |
| 2012-01-30 | -28.90 |
| 2012-01-27 | -26.03 |
| 2012-01-26 | -27.89 |
| 2012-01-20 | -23.83 |
| 2012-01-19 | -25.52 |
| 2012-01-18 | -19.78 |
| 2012-01-17 | -16.40 |
| 2012-01-16 | -18.09 |
| 2012-01-13 | -17.58 |
| 2012-01-12 | -17.42 |
| 2012-01-11 | -17.25 |
| 2012-01-10 | -17.58 |
| 2012-01-09 | -20.29 |
| 2012-01-06 | -19.78 |
| 2012-01-05 | -18.94 |
| 2012-01-04 | -18.09 |
| 2012-01-03 | -15.90 |
| 2011-12-30 | -17.75 |
| 2011-12-29 | -18.43 |
| 2011-12-28 | -17.75 |
| 2011-12-23 | -16.74 |
| 2011-12-22 | -16.57 |
| 2011-12-21 | -17.58 |
| 2011-12-20 | -20.12 |
| 2011-12-19 | -20.62 |
| 2011-12-16 | -20.29 |
| 2011-12-15 | -21.47 |
| 2011-12-14 | -20.62 |
| 2011-12-13 | -20.62 |
| 2011-12-12 | -19.95 |
| 2011-12-09 | -21.13 |
| 2011-12-08 | -19.27 |
| 2011-12-07 | -18.43 |
| 2011-12-06 | -22.31 |
| 2011-12-05 | -19.95 |
| 2011-12-02 | -20.29 |
| 2011-12-01 | -18.26 |
| 2011-11-30 | -23.33 |
| 2011-11-29 | -21.30 |
| 2011-11-28 | -21.98 |
| 2011-11-25 | -22.31 |
| 2011-11-24 | -23.16 |
| 2011-11-23 | -22.99 |
| 2011-11-22 | -20.29 |
| 2011-11-21 | -21.47 |
| 2011-11-18 | -18.94 |
| 2011-11-17 | -20.12 |
| 2011-11-16 | -24.00 |
| 2011-11-15 | -22.82 |
| 2011-11-14 | -21.64 |
| 2011-11-11 | -25.52 |
| 2011-11-10 | -24.51 |
| 2011-11-09 | -21.13 |
| 2011-11-08 | -21.13 |
| 2011-11-07 | -22.31 |
| 2011-11-04 | -23.66 |
| 2011-11-03 | -25.35 |
| 2011-11-02 | -23.33 |
| 2011-11-01 | -25.52 |
| 2011-10-31 | -24.17 |
| 2011-10-28 | -24.51 |
| 2011-10-27 | -24.85 |
| 2011-10-26 | -28.90 |
| 2011-10-25 | -29.41 |
| 2011-10-24 | -30.76 |
| 2011-10-21 | -32.28 |
| 2011-10-20 | -34.07 |
| 2011-10-19 | -31.60 |
| 2011-10-18 | -29.58 |
| 2011-10-17 | -24.68 |
| 2011-10-14 | -29.24 |
| 2011-10-13 | -25.69 |
| 2011-10-12 | -28.39 |
| 2011-10-11 | -28.39 |
| 2011-10-10 | -27.89 |
| 2011-10-07 | -26.70 |
| 2011-10-06 | -30.25 |
| 2011-10-04 | -33.46 |
| 2011-10-03 | -28.39 |
| 2011-09-30 | -24.34 |
| 2011-09-28 | -23.16 |
| 2011-09-27 | -26.70 |
| 2011-09-26 | -32.28 |
| 2011-09-23 | -29.07 |
| 2011-09-22 | -31.26 |
| 2011-09-21 | -27.38 |
| 2011-09-20 | -28.39 |
| 2011-09-19 | -32.51 |
| 2011-09-16 | -28.22 |
| 2011-09-15 | -32.45 |
| 2011-09-14 | -33.46 |
| 2011-09-12 | -32.11 |
| 2011-09-09 | -29.74 |
| 2011-09-08 | -28.06 |
| 2011-09-07 | -28.39 |
| 2011-09-06 | -30.08 |
| 2011-09-05 | -31.43 |
| 2011-09-02 | -28.56 |
| 2011-09-01 | -23.83 |
| 2011-08-31 | -27.04 |
| 2011-08-30 | -29.91 |
| 2011-08-29 | -32.28 |
| 2011-08-26 | -32.85 |
| 2011-08-25 | -34.54 |
| 2011-08-24 | -39.00 |
| 2011-08-23 | -39.13 |
| 2011-08-22 | -40.22 |
| 2011-08-19 | -40.55 |
| 2011-08-18 | -37.85 |
| 2011-08-17 | -35.82 |
| 2011-08-16 | -35.35 |
| 2011-08-15 | -37.99 |
| 2011-08-12 | -41.23 |
| 2011-08-11 | -38.39 |
| 2011-08-10 | -28.56 |
| 2011-08-09 | -31.94 |
| 2011-08-08 | -28.73 |
| 2011-08-05 | -27.72 |
| 2011-08-04 | -22.48 |
| 2011-08-03 | -21.64 |
| 2011-08-02 | -19.10 |
| 2011-08-01 | -17.25 |
| 2011-07-29 | -17.75 |
| 2011-07-28 | -17.08 |
| 2011-07-27 | -16.40 |
| 2011-07-26 | -16.40 |
| 2011-07-25 | -16.57 |
| 2011-07-22 | -15.56 |
| 2011-07-21 | -15.22 |
| 2011-07-20 | -13.53 |
| 2011-07-19 | -14.04 |
| 2011-07-18 | -11.00 |
| 2011-07-15 | -10.66 |
| 2011-07-14 | -9.65 |
| 2011-07-13 | -8.80 |
| 2011-07-12 | -9.82 |
| 2011-07-11 | -6.44 |
| 2011-07-08 | -4.75 |
| 2011-07-07 | -2.89 |
| 2011-07-06 | -5.76 |
| 2011-07-05 | -5.09 |
| 2011-07-04 | -3.06 |
| 2011-06-30 | -4.75 |
| 2011-06-29 | -6.78 |
| 2011-06-28 | -6.95 |
| 2011-06-27 | -8.30 |
| 2011-06-24 | -8.63 |
| 2011-06-23 | -7.45 |
| 2011-06-22 | -6.27 |
| 2011-06-21 | -7.45 |
| 2011-06-20 | -9.48 |
| 2011-06-17 | -8.63 |
| 2011-06-16 | -6.27 |
| 2011-06-15 | -5.59 |
| 2011-06-14 | -6.44 |
| 2011-06-13 | -9.31 |
| 2011-06-10 | -8.30 |
| 2011-06-09 | -7.28 |
| 2011-06-08 | -6.78 |
| 2011-06-07 | -6.44 |
| 2011-06-03 | -8.63 |
| 2011-06-02 | -8.63 |
| 2011-06-01 | -7.11 |
| 2011-05-31 | -6.44 |
| 2011-05-30 | -7.96 |
| 2011-05-27 | -9.82 |
| 2011-05-26 | -10.32 |
| 2011-05-25 | -10.66 |
| 2011-05-24 | -10.15 |
| 2011-05-23 | -11.34 |
| 2011-05-20 | -7.11 |
| 2011-05-19 | -7.96 |
| 2011-05-18 | -9.65 |
| 2011-05-17 | -10.83 |
| 2011-05-16 | -12.01 |
| 2011-05-13 | -11.17 |
| 2011-05-12 | -10.83 |
| 2011-05-11 | -9.48 |
| 2011-05-09 | -8.13 |
| 2011-05-06 | -8.30 |
| 2011-05-05 | -9.14 |
| 2011-05-04 | -9.48 |
| 2011-05-03 | -8.30 |
| 2011-04-29 | -5.59 |
| 2011-04-28 | -4.41 |
| 2011-04-27 | -3.40 |
| 2011-04-26 | -1.37 |
| 2011-04-21 | -1.54 |
| 2011-04-20 | -3.40 |
| 2011-04-19 | -5.59 |
| 2011-04-18 | -5.09 |
| 2011-04-15 | -3.91 |
| 2011-04-14 | -6.10 |
| 2011-04-13 | -3.76 |
| 2011-04-12 | -6.82 |
| 2011-04-11 | -5.29 |
| 2011-04-08 | -2.65 |
| 2011-04-07 | -4.32 |
| 2011-04-06 | -2.92 |
| 2011-04-04 | -2.51 |
| 2011-04-01 | 1.95 |
| 2011-03-31 | 0.84 |
| 2011-03-30 | -2.37 |
| 2011-03-29 | -3.48 |
| 2011-03-28 | -1.67 |
| 2011-03-25 | -1.95 |
| 2011-03-24 | -1.53 |
| 2011-03-23 | -3.62 |
| 2011-03-22 | -3.06 |
| 2011-03-21 | -0.42 |
| 2011-03-18 | 0.14 |
| 2011-03-17 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy