Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01234 | 2009-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1234 % |
|---|---|
| 2026-02-23 | -1.00 |
| 2026-02-20 | -2.16 |
| 2026-02-16 | -1.00 |
| 2026-02-13 | -2.16 |
| 2026-02-12 | -1.00 |
| 2026-02-11 | -1.29 |
| 2026-02-10 | -3.04 |
| 2026-02-09 | -3.04 |
| 2026-02-06 | -3.04 |
| 2026-02-05 | -2.75 |
| 2026-02-04 | -3.04 |
| 2026-02-03 | -3.04 |
| 2026-02-02 | -1.58 |
| 2026-01-30 | -2.16 |
| 2026-01-29 | -1.87 |
| 2026-01-28 | -2.16 |
| 2026-01-27 | -3.04 |
| 2026-01-26 | -3.33 |
| 2026-01-23 | -3.33 |
| 2026-01-22 | -3.04 |
| 2026-01-21 | -2.75 |
| 2026-01-20 | -3.33 |
| 2026-01-19 | -2.46 |
| 2026-01-16 | -2.16 |
| 2026-01-15 | -2.46 |
| 2026-01-14 | -2.16 |
| 2026-01-13 | -1.29 |
| 2026-01-12 | -1.29 |
| 2026-01-09 | -1.29 |
| 2026-01-08 | 0.46 |
| 2026-01-07 | -0.70 |
| 2026-01-06 | -1.29 |
| 2026-01-05 | -1.58 |
| 2026-01-02 | -2.46 |
| 2025-12-31 | -2.16 |
| 2025-12-30 | -2.16 |
| 2025-12-29 | -0.70 |
| 2025-12-24 | -0.70 |
| 2025-12-23 | -0.41 |
| 2025-12-22 | -0.12 |
| 2025-12-19 | 0.17 |
| 2025-12-18 | 0.46 |
| 2025-12-17 | -0.12 |
| 2025-12-16 | -1.00 |
| 2025-12-15 | 0.46 |
| 2025-12-12 | -0.41 |
| 2025-12-11 | -0.70 |
| 2025-12-10 | -0.41 |
| 2025-12-09 | -1.00 |
| 2025-12-08 | -1.29 |
| 2025-12-05 | 0.17 |
| 2025-12-04 | -0.41 |
| 2025-12-03 | -0.41 |
| 2025-12-02 | 0.46 |
| 2025-12-01 | -1.00 |
| 2025-11-28 | -0.41 |
| 2025-11-27 | 0.46 |
| 2025-11-26 | -0.12 |
| 2025-11-25 | -0.70 |
| 2025-11-24 | -1.87 |
| 2025-11-21 | -2.75 |
| 2025-11-20 | -2.16 |
| 2025-11-19 | -4.21 |
| 2025-11-18 | -3.33 |
| 2025-11-17 | -0.70 |
| 2025-11-14 | -2.16 |
| 2025-11-13 | -0.41 |
| 2025-11-12 | -2.16 |
| 2025-11-11 | -2.75 |
| 2025-11-10 | -2.75 |
| 2025-11-07 | -3.04 |
| 2025-11-06 | -3.04 |
| 2025-11-05 | -1.87 |
| 2025-11-04 | -0.70 |
| 2025-11-03 | -0.70 |
| 2025-10-31 | -1.58 |
| 2025-10-30 | -1.00 |
| 2025-10-28 | -0.41 |
| 2025-10-27 | 0.76 |
| 2025-10-24 | -0.12 |
| 2025-10-23 | 0.76 |
| 2025-10-22 | -0.70 |
| 2025-10-21 | 0.46 |
| 2025-10-20 | -1.29 |
| 2025-10-17 | -0.12 |
| 2025-10-16 | 1.34 |
| 2025-10-15 | -0.12 |
| 2025-10-14 | -2.16 |
| 2025-10-13 | -3.33 |
| 2025-10-10 | -1.58 |
| 2025-10-09 | -2.16 |
| 2025-10-08 | -1.29 |
| 2025-10-06 | 0.46 |
| 2025-10-03 | 0.76 |
| 2025-10-02 | 0.76 |
| 2025-09-30 | 3.97 |
| 2025-09-29 | 0.76 |
| 2025-09-26 | 1.34 |
| 2025-09-25 | 1.92 |
| 2025-09-24 | 3.09 |
| 2025-09-23 | 3.68 |
| 2025-09-22 | 3.68 |
| 2025-09-19 | 4.55 |
| 2025-09-18 | 6.30 |
| 2025-09-17 | 7.47 |
| 2025-09-16 | 5.72 |
| 2025-09-15 | 5.43 |
| 2025-09-12 | 5.43 |
| 2025-09-11 | 6.30 |
| 2025-09-10 | 5.72 |
| 2025-09-09 | 5.72 |
| 2025-09-08 | 3.97 |
| 2025-09-05 | 3.97 |
| 2025-09-04 | 4.26 |
| 2025-09-03 | 5.72 |
| 2025-09-02 | 6.60 |
| 2025-09-01 | 6.60 |
| 2025-08-29 | 6.04 |
| 2025-08-28 | 6.04 |
| 2025-08-27 | 6.32 |
| 2025-08-26 | 7.72 |
| 2025-08-25 | 7.44 |
| 2025-08-22 | 6.04 |
| 2025-08-21 | 6.04 |
| 2025-08-20 | 5.20 |
| 2025-08-19 | 5.48 |
| 2025-08-18 | 5.20 |
| 2025-08-15 | 4.36 |
| 2025-08-14 | 3.24 |
| 2025-08-13 | 2.68 |
| 2025-08-12 | 3.80 |
| 2025-08-11 | 8.56 |
| 2025-08-08 | 7.16 |
| 2025-08-07 | 6.04 |
| 2025-08-06 | 5.76 |
| 2025-08-05 | 5.48 |
| 2025-08-04 | 3.80 |
| 2025-08-01 | 2.96 |
| 2025-07-31 | 3.80 |
| 2025-07-30 | 6.88 |
| 2025-07-29 | 6.88 |
| 2025-07-28 | 5.76 |
| 2025-07-25 | 6.32 |
| 2025-07-24 | 7.16 |
| 2025-07-23 | 6.32 |
| 2025-07-22 | 7.16 |
| 2025-07-21 | 6.88 |
| 2025-07-18 | 6.60 |
| 2025-07-17 | 5.48 |
| 2025-07-16 | 5.20 |
| 2025-07-15 | 5.76 |
| 2025-07-14 | 6.60 |
| 2025-07-11 | 5.20 |
| 2025-07-10 | 3.52 |
| 2025-07-09 | 6.60 |
| 2025-07-08 | 7.72 |
| 2025-07-07 | 7.16 |
| 2025-07-04 | 5.76 |
| 2025-07-03 | 5.20 |
| 2025-07-02 | 6.60 |
| 2025-06-30 | 4.64 |
| 2025-06-27 | 3.80 |
| 2025-06-26 | 2.68 |
| 2025-06-25 | 1.00 |
| 2025-06-24 | 0.44 |
| 2025-06-23 | -0.12 |
| 2025-06-20 | -0.68 |
| 2025-06-19 | 0.16 |
| 2025-06-18 | 1.56 |
| 2025-06-17 | 1.56 |
| 2025-06-16 | 2.12 |
| 2025-06-13 | 2.40 |
| 2025-06-12 | 2.40 |
| 2025-06-11 | 3.24 |
| 2025-06-10 | 3.24 |
| 2025-06-09 | 2.40 |
| 2025-06-06 | 2.40 |
| 2025-06-05 | 1.56 |
| 2025-06-04 | 2.40 |
| 2025-06-03 | 0.16 |
| 2025-06-02 | 0.44 |
| 2025-05-30 | 2.40 |
| 2025-05-29 | 1.84 |
| 2025-05-28 | 1.56 |
| 2025-05-27 | 0.72 |
| 2025-05-26 | 0.16 |
| 2025-05-23 | 0.44 |
| 2025-05-22 | 1.56 |
| 2025-05-21 | 1.84 |
| 2025-05-20 | 0.44 |
| 2025-05-19 | 1.28 |
| 2025-05-16 | 1.28 |
| 2025-05-15 | 2.96 |
| 2025-05-14 | 1.28 |
| 2025-05-13 | 0.44 |
| 2025-05-12 | 1.56 |
| 2025-05-09 | 0.72 |
| 2025-05-08 | 1.56 |
| 2025-05-07 | 2.40 |
| 2025-05-06 | 2.40 |
| 2025-05-02 | 1.56 |
| 2025-04-30 | 1.29 |
| 2025-04-29 | 2.37 |
| 2025-04-28 | 1.56 |
| 2025-04-25 | -0.34 |
| 2025-04-24 | 1.29 |
| 2025-04-23 | 1.56 |
| 2025-04-22 | 0.21 |
| 2025-04-17 | -0.34 |
| 2025-04-16 | -0.88 |
| 2025-04-15 | 2.64 |
| 2025-04-14 | -0.61 |
| 2025-04-11 | -3.86 |
| 2025-04-10 | -5.75 |
| 2025-04-09 | -6.02 |
| 2025-04-08 | -7.92 |
| 2025-04-07 | -9.81 |
| 2025-04-03 | -1.69 |
| 2025-04-02 | 2.37 |
| 2025-04-01 | -0.06 |
| 2025-03-31 | -1.69 |
| 2025-03-28 | 0.21 |
| 2025-03-27 | 1.02 |
| 2025-03-26 | 2.37 |
| 2025-03-25 | 1.29 |
| 2025-03-24 | 1.29 |
| 2025-03-21 | 1.83 |
| 2025-03-20 | 2.91 |
| 2025-03-19 | 3.46 |
| 2025-03-18 | 3.73 |
| 2025-03-17 | 16.73 |
| 2025-03-14 | 13.48 |
| 2025-03-13 | 12.12 |
| 2025-03-12 | 13.21 |
| 2025-03-11 | 14.02 |
| 2025-03-10 | 12.39 |
| 2025-03-07 | 11.31 |
| 2025-03-06 | 11.31 |
| 2025-03-05 | 10.50 |
| 2025-03-04 | 8.33 |
| 2025-03-03 | 8.60 |
| 2025-02-28 | 7.25 |
| 2025-02-27 | 11.85 |
| 2025-02-26 | 10.50 |
| 2025-02-25 | 9.41 |
| 2025-02-24 | 10.50 |
| 2025-02-21 | 9.41 |
| 2025-02-20 | 8.87 |
| 2025-02-19 | 9.96 |
| 2025-02-18 | 10.50 |
| 2025-02-17 | 10.50 |
| 2025-02-14 | 6.71 |
| 2025-02-13 | 7.25 |
| 2025-02-12 | 8.06 |
| 2025-02-11 | 6.44 |
| 2025-02-10 | 6.44 |
| 2025-02-07 | 5.35 |
| 2025-02-06 | 5.35 |
| 2025-02-05 | 6.44 |
| 2025-02-04 | 6.71 |
| 2025-02-03 | 6.16 |
| 2025-01-28 | 8.33 |
| 2025-01-27 | 7.79 |
| 2025-01-24 | 4.00 |
| 2025-01-23 | 5.62 |
| 2025-01-22 | 5.62 |
| 2025-01-21 | 6.98 |
| 2025-01-20 | 5.62 |
| 2025-01-17 | 3.46 |
| 2025-01-16 | 2.37 |
| 2025-01-15 | 3.19 |
| 2025-01-14 | 3.19 |
| 2025-01-13 | 4.81 |
| 2025-01-10 | 5.08 |
| 2025-01-09 | 5.35 |
| 2025-01-08 | 5.08 |
| 2025-01-07 | 4.81 |
| 2025-01-06 | 3.46 |
| 2025-01-03 | 3.46 |
| 2025-01-02 | 3.46 |
| 2024-12-31 | 4.54 |
| 2024-12-30 | 4.27 |
| 2024-12-27 | 4.81 |
| 2024-12-24 | 3.73 |
| 2024-12-23 | 3.46 |
| 2024-12-20 | 3.46 |
| 2024-12-19 | 4.00 |
| 2024-12-18 | 4.27 |
| 2024-12-17 | 5.89 |
| 2024-12-16 | 4.54 |
| 2024-12-13 | 7.52 |
| 2024-12-12 | 10.77 |
| 2024-12-11 | 6.16 |
| 2024-12-10 | 5.08 |
| 2024-12-09 | 3.73 |
| 2024-12-06 | 1.83 |
| 2024-12-05 | 2.64 |
| 2024-12-04 | 4.54 |
| 2024-12-03 | 5.08 |
| 2024-12-02 | 4.00 |
| 2024-11-29 | 2.91 |
| 2024-11-28 | 2.10 |
| 2024-11-27 | 2.91 |
| 2024-11-26 | 1.56 |
| 2024-11-25 | 0.48 |
| 2024-11-22 | 2.10 |
| 2024-11-21 | 3.46 |
| 2024-11-20 | 4.00 |
| 2024-11-19 | 7.25 |
| 2024-11-18 | 4.00 |
| 2024-11-15 | 3.73 |
| 2024-11-14 | 2.10 |
| 2024-11-13 | 2.37 |
| 2024-11-12 | 2.91 |
| 2024-11-11 | 3.73 |
| 2024-11-08 | 3.73 |
| 2024-11-07 | 4.81 |
| 2024-11-06 | 2.91 |
| 2024-11-05 | 3.46 |
| 2024-11-04 | 6.16 |
| 2024-11-01 | 5.89 |
| 2024-10-31 | 4.00 |
| 2024-10-30 | 5.35 |
| 2024-10-29 | 6.16 |
| 2024-10-28 | 8.06 |
| 2024-10-25 | 8.33 |
| 2024-10-24 | 9.96 |
| 2024-10-23 | 9.96 |
| 2024-10-22 | 10.77 |
| 2024-10-21 | 10.23 |
| 2024-10-18 | 10.77 |
| 2024-10-17 | 8.60 |
| 2024-10-16 | 10.77 |
| 2024-10-15 | 7.25 |
| 2024-10-14 | 13.75 |
| 2024-10-10 | 13.21 |
| 2024-10-09 | 10.77 |
| 2024-10-08 | 12.66 |
| 2024-10-07 | 24.58 |
| 2024-10-04 | 19.71 |
| 2024-10-03 | 18.35 |
| 2024-10-02 | 21.06 |
| 2024-09-30 | 14.02 |
| 2024-09-27 | 12.39 |
| 2024-09-26 | 11.04 |
| 2024-09-25 | 7.79 |
| 2024-09-24 | 6.16 |
| 2024-09-23 | 6.16 |
| 2024-09-20 | 6.71 |
| 2024-09-19 | 6.44 |
| 2024-09-17 | 4.54 |
| 2024-09-16 | 3.46 |
| 2024-09-13 | 3.19 |
| 2024-09-12 | 3.19 |
| 2024-09-11 | 2.64 |
| 2024-09-10 | 2.91 |
| 2024-09-09 | 6.71 |
| 2024-09-05 | 5.89 |
| 2024-09-04 | 7.25 |
| 2024-09-03 | 7.79 |
| 2024-09-02 | 8.60 |
| 2024-08-30 | 7.57 |
| 2024-08-29 | 8.34 |
| 2024-08-28 | 5.49 |
| 2024-08-27 | 6.53 |
| 2024-08-26 | 6.27 |
| 2024-08-23 | 5.23 |
| 2024-08-22 | 3.42 |
| 2024-08-21 | 2.64 |
| 2024-08-20 | 0.83 |
| 2024-08-19 | 1.86 |
| 2024-08-16 | 3.68 |
| 2024-08-15 | 3.16 |
| 2024-08-14 | 4.46 |
| 2024-08-13 | 6.01 |
| 2024-08-12 | 6.53 |
| 2024-08-09 | 7.82 |
| 2024-08-08 | 5.23 |
| 2024-08-07 | 4.71 |
| 2024-08-06 | 3.42 |
| 2024-08-05 | 4.71 |
| 2024-08-02 | 8.86 |
| 2024-08-01 | 8.08 |
| 2024-07-31 | 9.38 |
| 2024-07-30 | 7.57 |
| 2024-07-29 | 8.60 |
| 2024-07-26 | 6.79 |
| 2024-07-25 | 7.31 |
| 2024-07-24 | 7.57 |
| 2024-07-23 | 7.31 |
| 2024-07-22 | 7.05 |
| 2024-07-19 | 7.57 |
| 2024-07-18 | 9.64 |
| 2024-07-17 | 8.86 |
| 2024-07-16 | 9.64 |
| 2024-07-15 | 11.97 |
| 2024-07-12 | 11.97 |
| 2024-07-11 | 14.30 |
| 2024-07-10 | 10.68 |
| 2024-07-09 | 12.49 |
| 2024-07-08 | 12.75 |
| 2024-07-05 | 12.75 |
| 2024-07-04 | 15.86 |
| 2024-07-03 | 13.01 |
| 2024-07-02 | 14.56 |
| 2024-06-28 | 19.75 |
| 2024-06-27 | 18.71 |
| 2024-06-26 | 19.75 |
| 2024-06-25 | 19.49 |
| 2024-06-24 | 16.38 |
| 2024-06-21 | 19.23 |
| 2024-06-20 | 17.41 |
| 2024-06-19 | 15.34 |
| 2024-06-18 | 15.60 |
| 2024-06-17 | 15.08 |
| 2024-06-14 | 16.64 |
| 2024-06-13 | 16.38 |
| 2024-06-12 | 16.38 |
| 2024-06-11 | 16.12 |
| 2024-06-07 | 17.93 |
| 2024-06-06 | 15.34 |
| 2024-06-05 | 17.16 |
| 2024-06-04 | 17.93 |
| 2024-06-03 | 17.16 |
| 2024-05-31 | 17.93 |
| 2024-05-30 | 17.16 |
| 2024-05-29 | 15.08 |
| 2024-05-28 | 16.38 |
| 2024-05-27 | 15.34 |
| 2024-05-24 | 16.12 |
| 2024-05-23 | 15.60 |
| 2024-05-22 | 16.90 |
| 2024-05-21 | 13.53 |
| 2024-05-20 | 15.34 |
| 2024-05-17 | 21.30 |
| 2024-05-16 | 19.75 |
| 2024-05-14 | 24.15 |
| 2024-05-13 | 23.12 |
| 2024-05-10 | 23.12 |
| 2024-05-09 | 23.89 |
| 2024-05-08 | 22.60 |
| 2024-05-07 | 23.64 |
| 2024-05-06 | 19.23 |
| 2024-05-03 | 20.01 |
| 2024-05-02 | 18.26 |
| 2024-04-30 | 19.76 |
| 2024-04-29 | 15.27 |
| 2024-04-26 | 18.51 |
| 2024-04-25 | 18.01 |
| 2024-04-24 | 18.51 |
| 2024-04-23 | 15.27 |
| 2024-04-22 | 18.01 |
| 2024-04-19 | 19.01 |
| 2024-04-18 | 22.00 |
| 2024-04-17 | 22.25 |
| 2024-04-16 | 17.76 |
| 2024-04-15 | 19.01 |
| 2024-04-12 | 21.00 |
| 2024-04-11 | 22.75 |
| 2024-04-10 | 24.50 |
| 2024-04-09 | 20.76 |
| 2024-04-08 | 24.75 |
| 2024-04-05 | 27.24 |
| 2024-04-03 | 26.74 |
| 2024-04-02 | 25.99 |
| 2024-03-28 | 23.50 |
| 2024-03-27 | 22.25 |
| 2024-03-26 | 20.26 |
| 2024-03-25 | 19.01 |
| 2024-03-22 | 20.01 |
| 2024-03-21 | 21.25 |
| 2024-03-20 | 13.52 |
| 2024-03-19 | 11.02 |
| 2024-03-18 | 6.03 |
| 2024-03-15 | 10.03 |
| 2024-03-14 | 11.02 |
| 2024-03-13 | 8.28 |
| 2024-03-12 | 6.53 |
| 2024-03-11 | 5.54 |
| 2024-03-08 | 6.03 |
| 2024-03-07 | 4.29 |
| 2024-03-06 | 4.29 |
| 2024-03-05 | 4.29 |
| 2024-03-04 | 5.54 |
| 2024-03-01 | 5.29 |
| 2024-02-29 | 5.04 |
| 2024-02-28 | 4.04 |
| 2024-02-27 | 4.54 |
| 2024-02-26 | 3.54 |
| 2024-02-23 | 5.79 |
| 2024-02-22 | 4.54 |
| 2024-02-21 | 3.79 |
| 2024-02-20 | 2.29 |
| 2024-02-19 | 2.29 |
| 2024-02-16 | 4.29 |
| 2024-02-15 | 2.29 |
| 2024-02-14 | 2.04 |
| 2024-02-09 | 2.04 |
| 2024-02-08 | 0.80 |
| 2024-02-07 | 1.54 |
| 2024-02-06 | 1.54 |
| 2024-02-05 | -2.70 |
| 2024-02-02 | -2.95 |
| 2024-02-01 | -0.20 |
| 2024-01-31 | 4.29 |
| 2024-01-30 | 3.04 |
| 2024-01-29 | 4.54 |
| 2024-01-26 | 1.29 |
| 2024-01-25 | 1.05 |
| 2024-01-24 | 0.05 |
| 2024-01-23 | -0.20 |
| 2024-01-22 | -3.20 |
| 2024-01-19 | -0.70 |
| 2024-01-18 | 1.54 |
| 2024-01-17 | 0.55 |
| 2024-01-16 | 4.54 |
| 2024-01-15 | 6.28 |
| 2024-01-12 | 6.78 |
| 2024-01-11 | 5.54 |
| 2024-01-10 | 5.04 |
| 2024-01-09 | 5.79 |
| 2024-01-08 | 5.04 |
| 2024-01-05 | 5.54 |
| 2024-01-04 | 5.04 |
| 2024-01-03 | 5.29 |
| 2024-01-02 | 5.29 |
| 2023-12-29 | 5.54 |
| 2023-12-28 | 5.54 |
| 2023-12-27 | 4.29 |
| 2023-12-22 | 3.29 |
| 2023-12-21 | 1.54 |
| 2023-12-20 | 2.29 |
| 2023-12-19 | 3.54 |
| 2023-12-18 | 3.79 |
| 2023-12-15 | 4.29 |
| 2023-12-14 | 4.29 |
| 2023-12-13 | 2.79 |
| 2023-12-12 | 3.29 |
| 2023-12-11 | 2.54 |
| 2023-12-08 | 3.04 |
| 2023-12-07 | 3.29 |
| 2023-12-06 | 3.79 |
| 2023-12-05 | 2.79 |
| 2023-12-04 | 3.04 |
| 2023-12-01 | 4.29 |
| 2023-11-30 | 4.29 |
| 2023-11-29 | 4.29 |
| 2023-11-28 | 5.04 |
| 2023-11-27 | 4.54 |
| 2023-11-24 | 4.79 |
| 2023-11-23 | 4.54 |
| 2023-11-22 | 4.29 |
| 2023-11-21 | 4.79 |
| 2023-11-20 | 4.04 |
| 2023-11-17 | 3.04 |
| 2023-11-16 | 3.54 |
| 2023-11-15 | 4.04 |
| 2023-11-14 | 1.79 |
| 2023-11-13 | 1.54 |
| 2023-11-10 | 0.55 |
| 2023-11-09 | -0.45 |
| 2023-11-08 | 0.30 |
| 2023-11-07 | 0.30 |
| 2023-11-06 | -0.20 |
| 2023-11-03 | -2.20 |
| 2023-11-02 | -4.44 |
| 2023-11-01 | -5.69 |
| 2023-10-31 | -5.69 |
| 2023-10-30 | -5.69 |
| 2023-10-27 | -5.69 |
| 2023-10-26 | -5.94 |
| 2023-10-25 | -6.44 |
| 2023-10-24 | -6.44 |
| 2023-10-20 | -6.69 |
| 2023-10-19 | -6.44 |
| 2023-10-18 | -4.69 |
| 2023-10-17 | -5.19 |
| 2023-10-16 | -5.69 |
| 2023-10-13 | -8.44 |
| 2023-10-12 | -7.19 |
| 2023-10-11 | -10.18 |
| 2023-10-10 | -9.93 |
| 2023-10-09 | -9.68 |
| 2023-10-06 | -9.68 |
| 2023-10-05 | -10.93 |
| 2023-10-04 | -9.93 |
| 2023-10-03 | -11.18 |
| 2023-09-29 | -8.19 |
| 2023-09-28 | -9.68 |
| 2023-09-27 | -11.43 |
| 2023-09-26 | -10.43 |
| 2023-09-25 | -10.93 |
| 2023-09-22 | -11.43 |
| 2023-09-21 | -12.68 |
| 2023-09-20 | -13.18 |
| 2023-09-19 | -12.43 |
| 2023-09-18 | -12.18 |
| 2023-09-15 | -10.18 |
| 2023-09-14 | -7.94 |
| 2023-09-13 | -10.68 |
| 2023-09-12 | -9.68 |
| 2023-09-11 | -9.18 |
| 2023-09-07 | -9.93 |
| 2023-09-06 | -9.43 |
| 2023-09-05 | -7.69 |
| 2023-09-04 | -6.19 |
| 2023-08-31 | -8.10 |
| 2023-08-30 | -5.95 |
| 2023-08-29 | -6.19 |
| 2023-08-28 | -5.71 |
| 2023-08-25 | -5.24 |
| 2023-08-24 | -5.00 |
| 2023-08-23 | -6.67 |
| 2023-08-22 | -6.90 |
| 2023-08-21 | -5.95 |
| 2023-08-18 | -4.29 |
| 2023-08-17 | -3.57 |
| 2023-08-16 | -3.81 |
| 2023-08-15 | -3.09 |
| 2023-08-14 | -4.05 |
| 2023-08-11 | -3.09 |
| 2023-08-10 | -2.62 |
| 2023-08-09 | -2.86 |
| 2023-08-08 | -2.38 |
| 2023-08-07 | -2.14 |
| 2023-08-04 | -2.62 |
| 2023-08-03 | -1.67 |
| 2023-08-02 | -1.67 |
| 2023-08-01 | -1.90 |
| 2023-07-31 | -1.67 |
| 2023-07-28 | -1.90 |
| 2023-07-27 | -1.67 |
| 2023-07-26 | -1.19 |
| 2023-07-25 | -0.95 |
| 2023-07-24 | -3.33 |
| 2023-07-21 | -1.43 |
| 2023-07-20 | -2.62 |
| 2023-07-19 | -3.33 |
| 2023-07-18 | -3.57 |
| 2023-07-14 | -1.19 |
| 2023-07-13 | -0.95 |
| 2023-07-12 | -0.95 |
| 2023-07-11 | -0.71 |
| 2023-07-10 | -0.24 |
| 2023-07-07 | -0.48 |
| 2023-07-06 | -0.95 |
| 2023-07-05 | -0.48 |
| 2023-07-04 | 0.24 |
| 2023-07-03 | 0.95 |
| 2023-06-30 | 0.00 |
| 2023-06-29 | -0.24 |
| 2023-06-28 | -0.48 |
| 2023-06-27 | -1.43 |
| 2023-06-26 | -2.62 |
| 2023-06-23 | -5.48 |
| 2023-06-21 | -0.48 |
| 2023-06-20 | 0.71 |
| 2023-06-19 | 0.48 |
| 2023-06-16 | 1.19 |
| 2023-06-15 | 0.48 |
| 2023-06-14 | 0.95 |
| 2023-06-13 | 0.71 |
| 2023-06-12 | -1.67 |
| 2023-06-09 | -0.95 |
| 2023-06-08 | 0.00 |
| 2023-06-07 | 1.67 |
| 2023-06-06 | 0.95 |
| 2023-06-05 | 0.95 |
| 2023-06-02 | 0.48 |
| 2023-06-01 | -1.43 |
| 2023-05-31 | -2.38 |
| 2023-05-30 | -2.38 |
| 2023-05-29 | -2.14 |
| 2023-05-25 | -3.33 |
| 2023-05-24 | -1.43 |
| 2023-05-23 | 0.24 |
| 2023-05-22 | 0.71 |
| 2023-05-19 | 1.19 |
| 2023-05-18 | 0.00 |
| 2023-05-17 | -0.71 |
| 2023-05-16 | -0.71 |
| 2023-05-15 | -0.95 |
| 2023-05-12 | -0.95 |
| 2023-05-11 | -1.19 |
| 2023-05-10 | -0.48 |
| 2023-05-09 | -1.43 |
| 2023-05-08 | 0.24 |
| 2023-05-05 | -1.19 |
| 2023-05-04 | -2.62 |
| 2023-05-03 | -4.29 |
| 2023-05-02 | -1.90 |
| 2023-04-28 | -1.90 |
| 2023-04-27 | -2.37 |
| 2023-04-26 | -2.60 |
| 2023-04-25 | -3.98 |
| 2023-04-24 | -3.52 |
| 2023-04-21 | -3.29 |
| 2023-04-20 | -3.75 |
| 2023-04-19 | -5.36 |
| 2023-04-18 | -7.43 |
| 2023-04-17 | -6.97 |
| 2023-04-14 | -9.50 |
| 2023-04-13 | -9.73 |
| 2023-04-12 | -10.65 |
| 2023-04-11 | -9.96 |
| 2023-04-06 | -9.04 |
| 2023-04-04 | -9.27 |
| 2023-04-03 | -10.65 |
| 2023-03-31 | -10.42 |
| 2023-03-30 | -10.65 |
| 2023-03-29 | -11.35 |
| 2023-03-28 | -10.42 |
| 2023-03-27 | -10.42 |
| 2023-03-24 | -8.81 |
| 2023-03-23 | -8.12 |
| 2023-03-22 | -5.59 |
| 2023-03-21 | -6.97 |
| 2023-03-20 | -6.28 |
| 2023-03-17 | -4.44 |
| 2023-03-16 | -7.66 |
| 2023-03-15 | -6.97 |
| 2023-03-14 | -7.89 |
| 2023-03-13 | -7.89 |
| 2023-03-10 | -7.89 |
| 2023-03-09 | -7.66 |
| 2023-03-08 | -7.43 |
| 2023-03-07 | -7.89 |
| 2023-03-06 | -6.51 |
| 2023-03-03 | -6.51 |
| 2023-03-02 | -6.74 |
| 2023-03-01 | -7.66 |
| 2023-02-28 | -7.89 |
| 2023-02-27 | -7.66 |
| 2023-02-24 | -7.89 |
| 2023-02-23 | -7.43 |
| 2023-02-22 | -6.05 |
| 2023-02-21 | -7.43 |
| 2023-02-20 | -6.74 |
| 2023-02-17 | -7.89 |
| 2023-02-16 | -8.58 |
| 2023-02-15 | -7.20 |
| 2023-02-14 | -7.20 |
| 2023-02-13 | -7.66 |
| 2023-02-10 | -8.12 |
| 2023-02-09 | -8.35 |
| 2023-02-08 | -6.51 |
| 2023-02-07 | -8.35 |
| 2023-02-06 | -9.50 |
| 2023-02-03 | -6.97 |
| 2023-02-02 | -5.82 |
| 2023-02-01 | -5.59 |
| 2023-01-31 | -7.43 |
| 2023-01-30 | -6.97 |
| 2023-01-27 | -5.13 |
| 2023-01-26 | -5.59 |
| 2023-01-20 | -5.59 |
| 2023-01-19 | -5.59 |
| 2023-01-18 | -5.82 |
| 2023-01-17 | -6.28 |
| 2023-01-16 | -6.74 |
| 2023-01-13 | -9.04 |
| 2023-01-12 | -8.35 |
| 2023-01-11 | -9.73 |
| 2023-01-10 | -9.27 |
| 2023-01-09 | -9.04 |
| 2023-01-06 | -8.35 |
| 2023-01-05 | -7.89 |
| 2023-01-04 | -10.42 |
| 2023-01-03 | -12.04 |
| 2022-12-30 | -13.42 |
| 2022-12-29 | -13.19 |
| 2022-12-28 | -13.19 |
| 2022-12-23 | -12.50 |
| 2022-12-22 | -10.89 |
| 2022-12-21 | -13.88 |
| 2022-12-20 | -12.50 |
| 2022-12-19 | -12.50 |
| 2022-12-16 | -9.73 |
| 2022-12-15 | -11.35 |
| 2022-12-14 | -11.81 |
| 2022-12-13 | -12.27 |
| 2022-12-12 | -10.65 |
| 2022-12-09 | -10.89 |
| 2022-12-08 | -11.58 |
| 2022-12-07 | -11.58 |
| 2022-12-06 | -12.50 |
| 2022-12-05 | -11.81 |
| 2022-12-02 | -12.73 |
| 2022-12-01 | -13.42 |
| 2022-11-30 | -15.03 |
| 2022-11-29 | -15.26 |
| 2022-11-28 | -15.26 |
| 2022-11-25 | -16.64 |
| 2022-11-24 | -15.49 |
| 2022-11-23 | -15.03 |
| 2022-11-22 | -14.80 |
| 2022-11-21 | -14.80 |
| 2022-11-18 | -14.57 |
| 2022-11-17 | -14.11 |
| 2022-11-16 | -13.88 |
| 2022-11-15 | -15.26 |
| 2022-11-14 | -14.80 |
| 2022-11-11 | -17.33 |
| 2022-11-10 | -18.94 |
| 2022-11-09 | -17.79 |
| 2022-11-08 | -18.02 |
| 2022-11-07 | -19.41 |
| 2022-11-04 | -19.87 |
| 2022-11-03 | -20.10 |
| 2022-11-02 | -20.10 |
| 2022-11-01 | -20.33 |
| 2022-10-31 | -21.94 |
| 2022-10-28 | -22.86 |
| 2022-10-27 | -20.79 |
| 2022-10-26 | -19.64 |
| 2022-10-25 | -20.33 |
| 2022-10-24 | -18.25 |
| 2022-10-21 | -18.25 |
| 2022-10-20 | -18.94 |
| 2022-10-19 | -16.18 |
| 2022-10-18 | -15.49 |
| 2022-10-17 | -19.17 |
| 2022-10-14 | -23.09 |
| 2022-10-13 | -24.01 |
| 2022-10-12 | -25.16 |
| 2022-10-11 | -23.78 |
| 2022-10-10 | -24.93 |
| 2022-10-07 | -24.24 |
| 2022-10-06 | -21.02 |
| 2022-10-05 | -21.94 |
| 2022-10-03 | -23.32 |
| 2022-09-30 | -22.86 |
| 2022-09-29 | -23.55 |
| 2022-09-28 | -20.79 |
| 2022-09-27 | -18.02 |
| 2022-09-26 | -20.33 |
| 2022-09-23 | -18.94 |
| 2022-09-22 | -18.94 |
| 2022-09-21 | -20.33 |
| 2022-09-20 | -16.64 |
| 2022-09-19 | -20.79 |
| 2022-09-16 | -20.79 |
| 2022-09-15 | -19.87 |
| 2022-09-14 | -18.02 |
| 2022-09-13 | -18.02 |
| 2022-09-09 | -16.87 |
| 2022-09-08 | -17.79 |
| 2022-09-07 | -16.64 |
| 2022-09-06 | -16.87 |
| 2022-09-05 | -16.64 |
| 2022-09-02 | -16.64 |
| 2022-09-01 | -16.20 |
| 2022-08-31 | -15.76 |
| 2022-08-30 | -16.20 |
| 2022-08-29 | -15.33 |
| 2022-08-26 | -15.55 |
| 2022-08-25 | -16.20 |
| 2022-08-24 | -16.86 |
| 2022-08-23 | -14.89 |
| 2022-08-22 | -15.55 |
| 2022-08-19 | -15.55 |
| 2022-08-18 | -16.64 |
| 2022-08-17 | -15.55 |
| 2022-08-16 | -15.76 |
| 2022-08-15 | -15.76 |
| 2022-08-12 | -15.98 |
| 2022-08-11 | -17.30 |
| 2022-08-10 | -17.74 |
| 2022-08-09 | -17.30 |
| 2022-08-08 | -19.27 |
| 2022-08-05 | -20.37 |
| 2022-08-04 | -19.93 |
| 2022-08-03 | -22.13 |
| 2022-08-02 | -21.47 |
| 2022-08-01 | -20.15 |
| 2022-07-29 | -19.05 |
| 2022-07-28 | -18.84 |
| 2022-07-27 | -19.93 |
| 2022-07-26 | -16.64 |
| 2022-07-25 | -16.20 |
| 2022-07-22 | -16.20 |
| 2022-07-21 | -16.20 |
| 2022-07-20 | -15.11 |
| 2022-07-19 | -15.76 |
| 2022-07-18 | -15.98 |
| 2022-07-15 | -15.76 |
| 2022-07-14 | -14.45 |
| 2022-07-13 | -15.55 |
| 2022-07-12 | -15.76 |
| 2022-07-11 | -15.55 |
| 2022-07-08 | -15.33 |
| 2022-07-07 | -14.23 |
| 2022-07-06 | -14.23 |
| 2022-07-05 | -14.89 |
| 2022-07-04 | -14.23 |
| 2022-06-30 | -14.45 |
| 2022-06-29 | -14.45 |
| 2022-06-28 | -14.67 |
| 2022-06-27 | -14.45 |
| 2022-06-24 | -15.11 |
| 2022-06-23 | -15.11 |
| 2022-06-22 | -15.33 |
| 2022-06-21 | -14.45 |
| 2022-06-20 | -14.01 |
| 2022-06-17 | -15.11 |
| 2022-06-16 | -14.23 |
| 2022-06-15 | -15.11 |
| 2022-06-14 | -14.67 |
| 2022-06-13 | -14.45 |
| 2022-06-10 | -13.79 |
| 2022-06-09 | -14.45 |
| 2022-06-08 | -13.57 |
| 2022-06-07 | -13.79 |
| 2022-06-06 | -14.23 |
| 2022-06-02 | -14.01 |
| 2022-06-01 | -13.79 |
| 2022-05-31 | -16.86 |
| 2022-05-30 | -14.23 |
| 2022-05-27 | -14.89 |
| 2022-05-26 | -15.98 |
| 2022-05-25 | -16.42 |
| 2022-05-24 | -16.42 |
| 2022-05-23 | -16.86 |
| 2022-05-20 | -17.52 |
| 2022-05-19 | -17.96 |
| 2022-05-18 | -17.30 |
| 2022-05-17 | -17.30 |
| 2022-05-16 | -17.96 |
| 2022-05-13 | -19.05 |
| 2022-05-12 | -19.93 |
| 2022-05-11 | -17.08 |
| 2022-05-10 | -17.74 |
| 2022-05-06 | -18.18 |
| 2022-05-05 | -18.18 |
| 2022-05-04 | -18.84 |
| 2022-05-03 | -19.05 |
| 2022-04-29 | -19.69 |
| 2022-04-28 | -18.42 |
| 2022-04-27 | -21.16 |
| 2022-04-26 | -20.74 |
| 2022-04-25 | -21.16 |
| 2022-04-22 | -19.48 |
| 2022-04-21 | -19.05 |
| 2022-04-20 | -18.63 |
| 2022-04-19 | -18.84 |
| 2022-04-14 | -17.58 |
| 2022-04-13 | -17.37 |
| 2022-04-12 | -19.27 |
| 2022-04-11 | -20.11 |
| 2022-04-08 | -19.27 |
| 2022-04-07 | -18.00 |
| 2022-04-06 | -17.58 |
| 2022-04-04 | -18.84 |
| 2022-04-01 | -19.48 |
| 2022-03-31 | -20.11 |
| 2022-03-30 | -19.05 |
| 2022-03-29 | -22.21 |
| 2022-03-28 | -23.05 |
| 2022-03-25 | -19.90 |
| 2022-03-24 | -19.05 |
| 2022-03-23 | -20.53 |
| 2022-03-22 | -20.32 |
| 2022-03-21 | -19.69 |
| 2022-03-18 | -18.42 |
| 2022-03-17 | -13.80 |
| 2022-03-16 | -13.80 |
| 2022-03-15 | -18.84 |
| 2022-03-14 | -16.11 |
| 2022-03-11 | -14.01 |
| 2022-03-10 | -13.17 |
| 2022-03-09 | -13.59 |
| 2022-03-08 | -12.33 |
| 2022-03-07 | -10.64 |
| 2022-03-04 | -8.96 |
| 2022-03-03 | -9.38 |
| 2022-03-02 | -9.38 |
| 2022-03-01 | -7.91 |
| 2022-02-28 | -8.96 |
| 2022-02-25 | -6.02 |
| 2022-02-24 | -6.02 |
| 2022-02-23 | -4.34 |
| 2022-02-22 | -4.13 |
| 2022-02-21 | -2.87 |
| 2022-02-18 | -4.34 |
| 2022-02-17 | -3.92 |
| 2022-02-16 | -5.39 |
| 2022-02-15 | -6.44 |
| 2022-02-14 | -6.44 |
| 2022-02-11 | -3.71 |
| 2022-02-10 | -2.24 |
| 2022-02-09 | -6.44 |
| 2022-02-08 | -6.86 |
| 2022-02-07 | -6.23 |
| 2022-02-04 | -7.49 |
| 2022-01-31 | -7.07 |
| 2022-01-28 | -7.49 |
| 2022-01-27 | -8.33 |
| 2022-01-26 | -8.12 |
| 2022-01-25 | -7.28 |
| 2022-01-24 | -6.23 |
| 2022-01-21 | -5.18 |
| 2022-01-20 | -7.07 |
| 2022-01-19 | -8.12 |
| 2022-01-18 | -8.54 |
| 2022-01-17 | -8.54 |
| 2022-01-14 | -7.28 |
| 2022-01-13 | -7.91 |
| 2022-01-12 | -9.17 |
| 2022-01-11 | -8.96 |
| 2022-01-10 | -7.49 |
| 2022-01-07 | -7.49 |
| 2022-01-06 | -8.75 |
| 2022-01-05 | -8.54 |
| 2022-01-04 | -8.33 |
| 2022-01-03 | -8.12 |
| 2021-12-31 | -8.33 |
| 2021-12-30 | -8.33 |
| 2021-12-29 | -8.54 |
| 2021-12-28 | -10.22 |
| 2021-12-24 | -10.22 |
| 2021-12-23 | -10.22 |
| 2021-12-22 | -11.70 |
| 2021-12-21 | -11.91 |
| 2021-12-20 | -11.49 |
| 2021-12-17 | -10.86 |
| 2021-12-16 | -9.59 |
| 2021-12-15 | -9.38 |
| 2021-12-14 | -9.38 |
| 2021-12-13 | -9.17 |
| 2021-12-10 | -8.96 |
| 2021-12-09 | -10.01 |
| 2021-12-08 | -11.07 |
| 2021-12-07 | -11.28 |
| 2021-12-06 | -11.07 |
| 2021-12-03 | -9.59 |
| 2021-12-02 | -10.22 |
| 2021-12-01 | -10.64 |
| 2021-11-30 | -11.70 |
| 2021-11-29 | -10.64 |
| 2021-11-26 | -8.75 |
| 2021-11-25 | -7.28 |
| 2021-11-24 | -8.33 |
| 2021-11-23 | -7.91 |
| 2021-11-22 | -7.07 |
| 2021-11-19 | -8.12 |
| 2021-11-18 | -7.70 |
| 2021-11-17 | -7.49 |
| 2021-11-16 | -7.49 |
| 2021-11-15 | -8.33 |
| 2021-11-12 | -7.49 |
| 2021-11-11 | -8.12 |
| 2021-11-10 | -8.96 |
| 2021-11-09 | -8.12 |
| 2021-11-08 | -7.07 |
| 2021-11-05 | -7.70 |
| 2021-11-04 | -8.54 |
| 2021-11-03 | -8.12 |
| 2021-11-02 | -8.96 |
| 2021-11-01 | -5.81 |
| 2021-10-29 | -6.86 |
| 2021-10-28 | -5.60 |
| 2021-10-27 | -5.18 |
| 2021-10-26 | -2.87 |
| 2021-10-25 | -3.29 |
| 2021-10-22 | -0.76 |
| 2021-10-21 | -2.87 |
| 2021-10-20 | -3.50 |
| 2021-10-19 | -2.87 |
| 2021-10-18 | -2.87 |
| 2021-10-15 | -5.60 |
| 2021-10-12 | -6.23 |
| 2021-10-11 | -5.18 |
| 2021-10-08 | -5.18 |
| 2021-10-07 | -5.60 |
| 2021-10-06 | -7.49 |
| 2021-10-05 | -6.86 |
| 2021-10-04 | -5.18 |
| 2021-09-30 | -4.76 |
| 2021-09-29 | -4.34 |
| 2021-09-28 | -1.18 |
| 2021-09-27 | -0.97 |
| 2021-09-24 | -0.97 |
| 2021-09-23 | 0.29 |
| 2021-09-21 | -1.39 |
| 2021-09-20 | -2.66 |
| 2021-09-17 | -1.18 |
| 2021-09-16 | 1.13 |
| 2021-09-15 | 1.97 |
| 2021-09-14 | 6.17 |
| 2021-09-13 | 3.23 |
| 2021-09-10 | 3.02 |
| 2021-09-09 | 2.60 |
| 2021-09-08 | 1.97 |
| 2021-09-07 | 2.18 |
| 2021-09-06 | 1.76 |
| 2021-09-03 | -0.47 |
| 2021-09-02 | 0.34 |
| 2021-09-01 | -0.88 |
| 2021-08-31 | -1.48 |
| 2021-08-30 | -1.69 |
| 2021-08-27 | -2.29 |
| 2021-08-26 | -2.29 |
| 2021-08-25 | -1.08 |
| 2021-08-24 | -1.48 |
| 2021-08-23 | -2.70 |
| 2021-08-20 | 0.14 |
| 2021-08-19 | 1.96 |
| 2021-08-18 | 2.37 |
| 2021-08-17 | 1.35 |
| 2021-08-16 | 2.77 |
| 2021-08-13 | 1.96 |
| 2021-08-12 | 1.96 |
| 2021-08-11 | 3.58 |
| 2021-08-10 | 3.38 |
| 2021-08-09 | 1.35 |
| 2021-08-06 | 0.34 |
| 2021-08-05 | -0.67 |
| 2021-08-04 | 0.34 |
| 2021-08-03 | 1.56 |
| 2021-08-02 | 0.54 |
| 2021-07-30 | -1.48 |
| 2021-07-29 | -0.06 |
| 2021-07-28 | -1.48 |
| 2021-07-27 | -2.09 |
| 2021-07-26 | 1.15 |
| 2021-07-23 | 2.98 |
| 2021-07-22 | 4.39 |
| 2021-07-21 | 4.80 |
| 2021-07-20 | 4.60 |
| 2021-07-19 | 6.62 |
| 2021-07-16 | 7.64 |
| 2021-07-15 | 8.85 |
| 2021-07-14 | 7.64 |
| 2021-07-13 | 8.85 |
| 2021-07-12 | 8.25 |
| 2021-07-09 | 13.92 |
| 2021-07-08 | 17.57 |
| 2021-07-07 | 20.61 |
| 2021-07-06 | 15.54 |
| 2021-07-05 | 25.48 |
| 2021-07-02 | 1.96 |
| 2021-06-30 | 2.17 |
| 2021-06-29 | 0.95 |
| 2021-06-28 | 0.75 |
| 2021-06-25 | 0.95 |
| 2021-06-24 | 3.58 |
| 2021-06-23 | 1.56 |
| 2021-06-22 | 0.34 |
| 2021-06-21 | 1.15 |
| 2021-06-18 | 1.56 |
| 2021-06-17 | -1.08 |
| 2021-06-16 | -1.08 |
| 2021-06-15 | 0.14 |
| 2021-06-11 | 1.35 |
| 2021-06-10 | 1.76 |
| 2021-06-09 | 1.56 |
| 2021-06-08 | 2.37 |
| 2021-06-07 | 2.77 |
| 2021-06-04 | 2.77 |
| 2021-06-03 | 1.96 |
| 2021-06-02 | -0.67 |
| 2021-06-01 | -1.48 |
| 2021-05-31 | -1.08 |
| 2021-05-28 | 0.34 |
| 2021-05-27 | 3.38 |
| 2021-05-26 | -1.89 |
| 2021-05-25 | -2.70 |
| 2021-05-24 | -2.50 |
| 2021-05-21 | -3.51 |
| 2021-05-20 | -2.50 |
| 2021-05-18 | -2.90 |
| 2021-05-17 | -3.11 |
| 2021-05-14 | -2.90 |
| 2021-05-13 | -4.52 |
| 2021-05-12 | -2.29 |
| 2021-05-11 | -1.08 |
| 2021-05-10 | 0.14 |
| 2021-05-07 | 0.34 |
| 2021-05-06 | -0.47 |
| 2021-05-05 | -0.67 |
| 2021-05-04 | -0.06 |
| 2021-05-03 | -2.29 |
| 2021-04-30 | -0.47 |
| 2021-04-29 | -0.47 |
| 2021-04-28 | -1.05 |
| 2021-04-27 | -0.66 |
| 2021-04-26 | -0.09 |
| 2021-04-23 | -2.01 |
| 2021-04-22 | -1.62 |
| 2021-04-21 | -2.20 |
| 2021-04-20 | -1.62 |
| 2021-04-19 | -2.01 |
| 2021-04-16 | -2.01 |
| 2021-04-15 | -2.20 |
| 2021-04-14 | -1.24 |
| 2021-04-13 | -2.01 |
| 2021-04-12 | -1.62 |
| 2021-04-09 | -2.01 |
| 2021-04-08 | -2.20 |
| 2021-04-07 | -2.58 |
| 2021-04-01 | -2.97 |
| 2021-03-31 | -2.97 |
| 2021-03-30 | -1.82 |
| 2021-03-29 | -1.82 |
| 2021-03-26 | -2.01 |
| 2021-03-25 | -3.93 |
| 2021-03-24 | -3.16 |
| 2021-03-23 | -2.39 |
| 2021-03-22 | -1.82 |
| 2021-03-19 | -2.97 |
| 2021-03-18 | 2.80 |
| 2021-03-17 | 4.91 |
| 2021-03-16 | 6.25 |
| 2021-03-15 | 4.53 |
| 2021-03-12 | 4.53 |
| 2021-03-11 | 4.33 |
| 2021-03-10 | 2.22 |
| 2021-03-09 | 3.56 |
| 2021-03-08 | 2.03 |
| 2021-03-05 | 4.72 |
| 2021-03-04 | 6.25 |
| 2021-03-03 | 9.52 |
| 2021-03-02 | 11.06 |
| 2021-03-01 | 11.83 |
| 2021-02-26 | 6.45 |
| 2021-02-25 | 4.72 |
| 2021-02-24 | 3.37 |
| 2021-02-23 | 4.72 |
| 2021-02-22 | 5.49 |
| 2021-02-19 | 8.94 |
| 2021-02-18 | 4.72 |
| 2021-02-17 | 3.37 |
| 2021-02-16 | 2.22 |
| 2021-02-11 | 1.84 |
| 2021-02-10 | 1.26 |
| 2021-02-09 | 0.87 |
| 2021-02-08 | 1.07 |
| 2021-02-05 | 0.49 |
| 2021-02-04 | 1.26 |
| 2021-02-03 | 1.26 |
| 2021-02-02 | 0.87 |
| 2021-02-01 | 1.64 |
| 2021-01-29 | 0.49 |
| 2021-01-28 | 0.49 |
| 2021-01-27 | 2.41 |
| 2021-01-26 | 1.45 |
| 2021-01-25 | 2.99 |
| 2021-01-22 | 3.56 |
| 2021-01-21 | 5.29 |
| 2021-01-20 | 7.41 |
| 2021-01-19 | 7.41 |
| 2021-01-18 | 8.56 |
| 2021-01-15 | 6.83 |
| 2021-01-14 | 7.98 |
| 2021-01-13 | 7.41 |
| 2021-01-12 | 7.02 |
| 2021-01-11 | 7.60 |
| 2021-01-08 | 6.64 |
| 2021-01-07 | 7.60 |
| 2021-01-06 | 5.87 |
| 2021-01-05 | 2.60 |
| 2021-01-04 | 3.37 |
| 2020-12-31 | 1.64 |
| 2020-12-30 | 2.22 |
| 2020-12-29 | -1.43 |
| 2020-12-28 | -1.24 |
| 2020-12-24 | -2.01 |
| 2020-12-23 | -1.62 |
| 2020-12-22 | -1.24 |
| 2020-12-21 | 0.30 |
| 2020-12-18 | -1.24 |
| 2020-12-17 | -1.05 |
| 2020-12-16 | -0.66 |
| 2020-12-15 | 2.03 |
| 2020-12-14 | 3.18 |
| 2020-12-11 | 0.30 |
| 2020-12-10 | 1.07 |
| 2020-12-09 | -0.09 |
| 2020-12-08 | 0.30 |
| 2020-12-07 | 1.07 |
| 2020-12-04 | 2.22 |
| 2020-12-03 | 1.64 |
| 2020-12-02 | 1.26 |
| 2020-12-01 | 1.64 |
| 2020-11-30 | 2.22 |
| 2020-11-27 | 7.22 |
| 2020-11-26 | 7.60 |
| 2020-11-25 | 3.76 |
| 2020-11-24 | 1.84 |
| 2020-11-23 | -0.09 |
| 2020-11-20 | -1.82 |
| 2020-11-19 | -3.35 |
| 2020-11-18 | -0.09 |
| 2020-11-17 | -5.27 |
| 2020-11-16 | -4.51 |
| 2020-11-13 | -3.35 |
| 2020-11-12 | -2.20 |
| 2020-11-11 | -3.93 |
| 2020-11-10 | -3.35 |
| 2020-11-09 | -7.77 |
| 2020-11-06 | -2.58 |
| 2020-11-05 | -3.16 |
| 2020-11-04 | -5.27 |
| 2020-11-03 | -3.16 |
| 2020-11-02 | -4.51 |
| 2020-10-30 | -5.85 |
| 2020-10-29 | -2.39 |
| 2020-10-28 | 0.87 |
| 2020-10-27 | 4.14 |
| 2020-10-23 | 1.64 |
| 2020-10-22 | 3.37 |
| 2020-10-21 | 3.95 |
| 2020-10-20 | 5.29 |
| 2020-10-19 | 1.45 |
| 2020-10-16 | 1.26 |
| 2020-10-15 | -3.74 |
| 2020-10-14 | 0.11 |
| 2020-10-12 | -5.85 |
| 2020-10-09 | -9.50 |
| 2020-10-08 | -16.42 |
| 2020-10-07 | -17.57 |
| 2020-10-06 | -17.57 |
| 2020-10-05 | -18.34 |
| 2020-09-30 | -18.34 |
| 2020-09-29 | -19.30 |
| 2020-09-28 | -18.92 |
| 2020-09-25 | -19.30 |
| 2020-09-24 | -18.92 |
| 2020-09-23 | -19.11 |
| 2020-09-22 | -19.30 |
| 2020-09-21 | -19.49 |
| 2020-09-18 | -19.68 |
| 2020-09-17 | -19.88 |
| 2020-09-16 | -19.88 |
| 2020-09-15 | -19.68 |
| 2020-09-14 | -20.45 |
| 2020-09-11 | -20.07 |
| 2020-09-10 | -20.45 |
| 2020-09-09 | -19.68 |
| 2020-09-08 | -17.96 |
| 2020-09-07 | -18.92 |
| 2020-09-04 | -18.92 |
| 2020-09-03 | -18.53 |
| 2020-09-02 | -17.38 |
| 2020-09-01 | -18.92 |
| 2020-08-31 | -17.38 |
| 2020-08-28 | -16.82 |
| 2020-08-27 | -17.19 |
| 2020-08-26 | -16.45 |
| 2020-08-25 | -15.53 |
| 2020-08-24 | -14.42 |
| 2020-08-21 | -14.24 |
| 2020-08-20 | -16.45 |
| 2020-08-19 | -16.27 |
| 2020-08-18 | -17.93 |
| 2020-08-17 | -17.19 |
| 2020-08-14 | -19.41 |
| 2020-08-13 | -20.52 |
| 2020-08-12 | -20.52 |
| 2020-08-11 | -21.26 |
| 2020-08-10 | -22.37 |
| 2020-08-07 | -22.18 |
| 2020-08-06 | -21.81 |
| 2020-08-05 | -22.00 |
| 2020-08-04 | -21.81 |
| 2020-08-03 | -22.92 |
| 2020-07-31 | -23.11 |
| 2020-07-30 | -22.55 |
| 2020-07-29 | -22.74 |
| 2020-07-28 | -22.74 |
| 2020-07-27 | -22.37 |
| 2020-07-24 | -22.55 |
| 2020-07-23 | -19.97 |
| 2020-07-22 | -20.52 |
| 2020-07-21 | -21.26 |
| 2020-07-20 | -19.41 |
| 2020-07-17 | -19.41 |
| 2020-07-16 | -20.34 |
| 2020-07-15 | -16.64 |
| 2020-07-14 | -19.78 |
| 2020-07-13 | -19.41 |
| 2020-07-10 | -18.49 |
| 2020-07-09 | -15.72 |
| 2020-07-08 | -16.64 |
| 2020-07-07 | -16.27 |
| 2020-07-06 | -17.38 |
| 2020-07-03 | -20.34 |
| 2020-07-02 | -21.81 |
| 2020-06-30 | -23.11 |
| 2020-06-29 | -23.66 |
| 2020-06-26 | -23.29 |
| 2020-06-24 | -22.00 |
| 2020-06-23 | -22.74 |
| 2020-06-22 | -21.26 |
| 2020-06-19 | -19.97 |
| 2020-06-18 | -20.15 |
| 2020-06-17 | -20.15 |
| 2020-06-16 | -20.15 |
| 2020-06-15 | -20.15 |
| 2020-06-12 | -19.04 |
| 2020-06-11 | -18.49 |
| 2020-06-10 | -15.35 |
| 2020-06-09 | -14.24 |
| 2020-06-08 | -16.82 |
| 2020-06-05 | -21.45 |
| 2020-06-04 | -22.74 |
| 2020-06-03 | -22.55 |
| 2020-06-02 | -22.37 |
| 2020-06-01 | -22.37 |
| 2020-05-29 | -23.66 |
| 2020-05-28 | -22.74 |
| 2020-05-27 | -21.81 |
| 2020-05-26 | -21.81 |
| 2020-05-25 | -22.37 |
| 2020-05-22 | -22.74 |
| 2020-05-21 | -21.08 |
| 2020-05-20 | -19.60 |
| 2020-05-19 | -19.04 |
| 2020-05-18 | -18.67 |
| 2020-05-15 | -19.97 |
| 2020-05-14 | -19.60 |
| 2020-05-13 | -17.93 |
| 2020-05-12 | -17.93 |
| 2020-05-11 | -16.08 |
| 2020-05-08 | -14.79 |
| 2020-05-07 | -18.12 |
| 2020-05-06 | -19.78 |
| 2020-05-05 | -19.97 |
| 2020-05-04 | -20.52 |
| 2020-04-29 | -18.11 |
| 2020-04-28 | -18.45 |
| 2020-04-27 | -19.49 |
| 2020-04-24 | -20.87 |
| 2020-04-23 | -21.73 |
| 2020-04-22 | -22.07 |
| 2020-04-21 | -21.38 |
| 2020-04-20 | -20.00 |
| 2020-04-17 | -18.62 |
| 2020-04-16 | -18.45 |
| 2020-04-15 | -16.04 |
| 2020-04-14 | -18.62 |
| 2020-04-09 | -17.76 |
| 2020-04-08 | -18.28 |
| 2020-04-07 | -22.76 |
| 2020-04-06 | -23.97 |
| 2020-04-03 | -23.62 |
| 2020-04-02 | -23.62 |
| 2020-04-01 | -22.93 |
| 2020-03-31 | -22.76 |
| 2020-03-30 | -23.80 |
| 2020-03-27 | -22.07 |
| 2020-03-26 | -23.28 |
| 2020-03-25 | -21.04 |
| 2020-03-24 | -23.80 |
| 2020-03-23 | -24.14 |
| 2020-03-20 | -21.04 |
| 2020-03-19 | -20.35 |
| 2020-03-18 | -22.42 |
| 2020-03-17 | -20.69 |
| 2020-03-16 | -20.18 |
| 2020-03-13 | -17.25 |
| 2020-03-12 | -16.21 |
| 2020-03-11 | -12.94 |
| 2020-03-10 | -11.73 |
| 2020-03-09 | -13.45 |
| 2020-03-06 | -8.62 |
| 2020-03-05 | -9.31 |
| 2020-03-04 | -12.42 |
| 2020-03-03 | -12.42 |
| 2020-03-02 | -12.76 |
| 2020-02-28 | -12.94 |
| 2020-02-27 | -9.49 |
| 2020-02-26 | -10.18 |
| 2020-02-25 | -8.80 |
| 2020-02-24 | -9.31 |
| 2020-02-21 | -6.21 |
| 2020-02-20 | -4.83 |
| 2020-02-19 | -4.49 |
| 2020-02-18 | -2.42 |
| 2020-02-17 | -1.21 |
| 2020-02-14 | -0.35 |
| 2020-02-13 | -0.87 |
| 2020-02-12 | -1.73 |
| 2020-02-11 | -3.63 |
| 2020-02-10 | -4.14 |
| 2020-02-07 | -2.07 |
| 2020-02-06 | -0.00 |
| 2020-02-05 | -1.04 |
| 2020-02-04 | -1.38 |
| 2020-02-03 | -3.28 |
| 2020-01-31 | -4.49 |
| 2020-01-30 | -3.11 |
| 2020-01-29 | 1.55 |
| 2020-01-24 | 5.86 |
| 2020-01-23 | 6.89 |
| 2020-01-22 | 7.24 |
| 2020-01-21 | 8.27 |
| 2020-01-20 | 13.27 |
| 2020-01-17 | 15.17 |
| 2020-01-16 | 16.03 |
| 2020-01-15 | 13.96 |
| 2020-01-14 | 16.20 |
| 2020-01-13 | 16.72 |
| 2020-01-10 | 19.65 |
| 2020-01-09 | 15.34 |
| 2020-01-08 | 12.41 |
| 2020-01-07 | 14.99 |
| 2020-01-06 | 11.72 |
| 2020-01-03 | 11.89 |
| 2020-01-02 | 9.31 |
| 2019-12-31 | 9.65 |
| 2019-12-30 | 9.48 |
| 2019-12-27 | 7.93 |
| 2019-12-24 | 6.55 |
| 2019-12-23 | 8.10 |
| 2019-12-20 | 8.79 |
| 2019-12-19 | 8.62 |
| 2019-12-18 | 9.99 |
| 2019-12-17 | 11.89 |
| 2019-12-16 | 6.89 |
| 2019-12-13 | 7.06 |
| 2019-12-12 | 6.55 |
| 2019-12-11 | 6.20 |
| 2019-12-10 | 6.20 |
| 2019-12-09 | 6.89 |
| 2019-12-06 | 7.58 |
| 2019-12-05 | 7.75 |
| 2019-12-04 | 7.75 |
| 2019-12-03 | 8.79 |
| 2019-12-02 | 9.13 |
| 2019-11-29 | 8.96 |
| 2019-11-28 | 9.65 |
| 2019-11-27 | 10.34 |
| 2019-11-26 | 9.31 |
| 2019-11-25 | 9.48 |
| 2019-11-22 | 8.27 |
| 2019-11-21 | 9.31 |
| 2019-11-20 | 11.20 |
| 2019-11-19 | 11.20 |
| 2019-11-18 | 10.34 |
| 2019-11-15 | 10.86 |
| 2019-11-14 | 9.13 |
| 2019-11-13 | 8.62 |
| 2019-11-12 | 10.34 |
| 2019-11-11 | 11.72 |
| 2019-11-08 | 13.79 |
| 2019-11-07 | 14.13 |
| 2019-11-06 | 13.79 |
| 2019-11-05 | 13.79 |
| 2019-11-04 | 14.65 |
| 2019-11-01 | 7.93 |
| 2019-10-31 | 8.96 |
| 2019-10-30 | 6.55 |
| 2019-10-29 | 6.55 |
| 2019-10-28 | 7.75 |
| 2019-10-25 | 7.24 |
| 2019-10-24 | 7.93 |
| 2019-10-23 | 7.24 |
| 2019-10-22 | 7.41 |
| 2019-10-21 | 8.10 |
| 2019-10-18 | 6.37 |
| 2019-10-17 | 9.13 |
| 2019-10-16 | 6.72 |
| 2019-10-15 | 8.10 |
| 2019-10-14 | 8.96 |
| 2019-10-11 | 7.93 |
| 2019-10-10 | 6.03 |
| 2019-10-09 | 5.34 |
| 2019-10-08 | 6.72 |
| 2019-10-04 | 5.51 |
| 2019-10-03 | 6.55 |
| 2019-10-02 | 6.37 |
| 2019-09-30 | 7.58 |
| 2019-09-27 | 9.13 |
| 2019-09-26 | 8.62 |
| 2019-09-25 | 10.51 |
| 2019-09-24 | 11.37 |
| 2019-09-23 | 10.86 |
| 2019-09-20 | 10.34 |
| 2019-09-19 | 11.55 |
| 2019-09-18 | 12.24 |
| 2019-09-17 | 11.72 |
| 2019-09-16 | 14.65 |
| 2019-09-13 | 12.06 |
| 2019-09-12 | 10.68 |
| 2019-09-11 | 9.82 |
| 2019-09-10 | 12.93 |
| 2019-09-09 | 12.58 |
| 2019-09-06 | 12.58 |
| 2019-09-05 | 10.86 |
| 2019-09-04 | 10.86 |
| 2019-09-03 | 7.93 |
| 2019-09-02 | 10.34 |
| 2019-08-30 | 10.34 |
| 2019-08-29 | 9.48 |
| 2019-08-28 | 7.06 |
| 2019-08-27 | 7.24 |
| 2019-08-26 | 9.31 |
| 2019-08-23 | 10.30 |
| 2019-08-22 | 9.80 |
| 2019-08-21 | 13.11 |
| 2019-08-20 | 9.14 |
| 2019-08-19 | 8.97 |
| 2019-08-16 | 4.50 |
| 2019-08-15 | 4.67 |
| 2019-08-14 | 8.64 |
| 2019-08-13 | 10.30 |
| 2019-08-12 | 14.60 |
| 2019-08-09 | 14.44 |
| 2019-08-08 | 15.43 |
| 2019-08-07 | 13.45 |
| 2019-08-06 | 10.46 |
| 2019-08-05 | 9.97 |
| 2019-08-02 | 12.95 |
| 2019-08-01 | 13.45 |
| 2019-07-31 | 15.43 |
| 2019-07-30 | 16.10 |
| 2019-07-29 | 16.10 |
| 2019-07-26 | 15.93 |
| 2019-07-25 | 16.43 |
| 2019-07-24 | 17.25 |
| 2019-07-23 | 16.59 |
| 2019-07-22 | 15.76 |
| 2019-07-19 | 17.59 |
| 2019-07-18 | 14.94 |
| 2019-07-17 | 15.27 |
| 2019-07-16 | 15.10 |
| 2019-07-15 | 14.94 |
| 2019-07-12 | 15.60 |
| 2019-07-11 | 16.10 |
| 2019-07-10 | 17.09 |
| 2019-07-09 | 15.27 |
| 2019-07-08 | 15.27 |
| 2019-07-05 | 19.24 |
| 2019-07-04 | 21.73 |
| 2019-07-03 | 19.57 |
| 2019-07-02 | 20.57 |
| 2019-06-28 | 18.91 |
| 2019-06-27 | 22.89 |
| 2019-06-26 | 15.43 |
| 2019-06-25 | 14.27 |
| 2019-06-24 | 14.77 |
| 2019-06-21 | 15.27 |
| 2019-06-20 | 17.09 |
| 2019-06-19 | 15.93 |
| 2019-06-18 | 13.78 |
| 2019-06-17 | 13.94 |
| 2019-06-14 | 14.27 |
| 2019-06-13 | 16.43 |
| 2019-06-12 | 12.78 |
| 2019-06-11 | 13.61 |
| 2019-06-10 | 12.12 |
| 2019-06-06 | 10.63 |
| 2019-06-05 | 9.31 |
| 2019-06-04 | 9.31 |
| 2019-06-03 | 12.95 |
| 2019-05-31 | 15.27 |
| 2019-05-30 | 15.10 |
| 2019-05-29 | 18.41 |
| 2019-05-28 | 22.22 |
| 2019-05-27 | 21.89 |
| 2019-05-24 | 20.57 |
| 2019-05-23 | 23.88 |
| 2019-05-22 | 22.89 |
| 2019-05-21 | 23.55 |
| 2019-05-20 | 22.39 |
| 2019-05-17 | 23.05 |
| 2019-05-16 | 26.36 |
| 2019-05-15 | 23.38 |
| 2019-05-14 | 26.03 |
| 2019-05-10 | 27.85 |
| 2019-05-09 | 22.72 |
| 2019-05-08 | 26.03 |
| 2019-05-07 | 26.03 |
| 2019-05-06 | 28.35 |
| 2019-05-03 | 32.82 |
| 2019-05-02 | 31.99 |
| 2019-04-30 | 35.47 |
| 2019-04-29 | 35.64 |
| 2019-04-26 | 38.12 |
| 2019-04-25 | 37.13 |
| 2019-04-24 | 43.92 |
| 2019-04-23 | 42.96 |
| 2019-04-18 | 45.84 |
| 2019-04-17 | 42.32 |
| 2019-04-16 | 43.44 |
| 2019-04-15 | 41.20 |
| 2019-04-12 | 42.16 |
| 2019-04-11 | 39.92 |
| 2019-04-10 | 43.28 |
| 2019-04-09 | 44.40 |
| 2019-04-08 | 42.96 |
| 2019-04-04 | 45.36 |
| 2019-04-03 | 46.32 |
| 2019-04-02 | 49.84 |
| 2019-04-01 | 47.44 |
| 2019-03-29 | 41.68 |
| 2019-03-28 | 41.20 |
| 2019-03-27 | 41.36 |
| 2019-03-26 | 44.40 |
| 2019-03-25 | 45.20 |
| 2019-03-22 | 43.76 |
| 2019-03-21 | 43.28 |
| 2019-03-20 | 45.04 |
| 2019-03-19 | 47.44 |
| 2019-03-18 | 46.64 |
| 2019-03-15 | 52.23 |
| 2019-03-14 | 54.15 |
| 2019-03-13 | 47.12 |
| 2019-03-12 | 29.85 |
| 2019-03-11 | 27.29 |
| 2019-03-08 | 24.25 |
| 2019-03-07 | 22.17 |
| 2019-03-06 | 21.53 |
| 2019-03-05 | 20.41 |
| 2019-03-04 | 20.09 |
| 2019-03-01 | 21.53 |
| 2019-02-28 | 20.41 |
| 2019-02-27 | 21.69 |
| 2019-02-26 | 22.49 |
| 2019-02-25 | 23.77 |
| 2019-02-22 | 22.49 |
| 2019-02-21 | 20.57 |
| 2019-02-20 | 20.57 |
| 2019-02-19 | 22.01 |
| 2019-02-18 | 18.97 |
| 2019-02-15 | 15.93 |
| 2019-02-14 | 15.29 |
| 2019-02-13 | 17.21 |
| 2019-02-12 | 14.18 |
| 2019-02-11 | 16.25 |
| 2019-02-08 | 9.86 |
| 2019-02-04 | 9.06 |
| 2019-02-01 | 9.06 |
| 2019-01-31 | 10.82 |
| 2019-01-30 | 11.46 |
| 2019-01-29 | 8.26 |
| 2019-01-28 | 6.82 |
| 2019-01-25 | 6.18 |
| 2019-01-24 | 4.90 |
| 2019-01-23 | 4.58 |
| 2019-01-22 | 6.02 |
| 2019-01-21 | 6.18 |
| 2019-01-18 | 3.94 |
| 2019-01-17 | 3.62 |
| 2019-01-16 | 3.78 |
| 2019-01-15 | 5.70 |
| 2019-01-14 | 3.94 |
| 2019-01-11 | 5.38 |
| 2019-01-10 | 5.54 |
| 2019-01-09 | 5.70 |
| 2019-01-08 | 6.66 |
| 2019-01-07 | 9.06 |
| 2019-01-04 | 7.62 |
| 2019-01-03 | 5.38 |
| 2019-01-02 | 7.14 |
| 2018-12-31 | 5.54 |
| 2018-12-28 | 5.06 |
| 2018-12-27 | 5.38 |
| 2018-12-24 | 6.98 |
| 2018-12-21 | 6.66 |
| 2018-12-20 | 7.46 |
| 2018-12-19 | 8.42 |
| 2018-12-18 | 7.62 |
| 2018-12-17 | 7.46 |
| 2018-12-14 | 7.46 |
| 2018-12-13 | 8.42 |
| 2018-12-12 | 8.90 |
| 2018-12-11 | 8.42 |
| 2018-12-10 | 4.42 |
| 2018-12-07 | 7.14 |
| 2018-12-06 | 6.98 |
| 2018-12-05 | 8.26 |
| 2018-12-04 | 10.50 |
| 2018-12-03 | 8.42 |
| 2018-11-30 | 2.02 |
| 2018-11-29 | 7.62 |
| 2018-11-28 | 6.82 |
| 2018-11-27 | 7.14 |
| 2018-11-26 | 7.30 |
| 2018-11-23 | 6.34 |
| 2018-11-22 | 6.34 |
| 2018-11-21 | 7.30 |
| 2018-11-20 | 7.46 |
| 2018-11-19 | 12.74 |
| 2018-11-16 | 14.02 |
| 2018-11-15 | 14.97 |
| 2018-11-14 | 9.54 |
| 2018-11-13 | 9.86 |
| 2018-11-12 | 10.66 |
| 2018-11-09 | 8.74 |
| 2018-11-08 | 12.42 |
| 2018-11-07 | 13.38 |
| 2018-11-06 | 12.58 |
| 2018-11-05 | 10.50 |
| 2018-11-02 | 13.86 |
| 2018-11-01 | 4.42 |
| 2018-10-31 | 3.30 |
| 2018-10-30 | 2.98 |
| 2018-10-29 | 3.14 |
| 2018-10-26 | 6.02 |
| 2018-10-25 | 4.10 |
| 2018-10-24 | 7.46 |
| 2018-10-23 | 8.26 |
| 2018-10-22 | 10.18 |
| 2018-10-19 | 5.86 |
| 2018-10-18 | 6.82 |
| 2018-10-16 | 8.90 |
| 2018-10-15 | 7.30 |
| 2018-10-12 | 8.74 |
| 2018-10-11 | 2.82 |
| 2018-10-10 | 4.90 |
| 2018-10-09 | 7.94 |
| 2018-10-08 | 5.22 |
| 2018-10-05 | 7.78 |
| 2018-10-04 | 11.94 |
| 2018-10-03 | 11.94 |
| 2018-10-02 | 14.82 |
| 2018-09-28 | 17.05 |
| 2018-09-27 | 12.58 |
| 2018-09-26 | 14.02 |
| 2018-09-24 | 15.61 |
| 2018-09-21 | 14.66 |
| 2018-09-20 | 14.97 |
| 2018-09-19 | 21.37 |
| 2018-09-18 | 18.81 |
| 2018-09-17 | 17.21 |
| 2018-09-14 | 22.97 |
| 2018-09-13 | 27.61 |
| 2018-09-12 | 21.53 |
| 2018-09-11 | 27.61 |
| 2018-09-10 | 26.65 |
| 2018-09-07 | 32.57 |
| 2018-09-06 | 38.48 |
| 2018-09-05 | 42.80 |
| 2018-09-04 | 42.32 |
| 2018-09-03 | 37.84 |
| 2018-08-31 | 39.12 |
| 2018-08-30 | 42.16 |
| 2018-08-29 | 44.88 |
| 2018-08-28 | 42.16 |
| 2018-08-27 | 46.96 |
| 2018-08-24 | 40.09 |
| 2018-08-23 | 42.28 |
| 2018-08-22 | 40.09 |
| 2018-08-21 | 42.43 |
| 2018-08-20 | 35.72 |
| 2018-08-17 | 38.06 |
| 2018-08-16 | 43.21 |
| 2018-08-15 | 32.60 |
| 2018-08-14 | 41.34 |
| 2018-08-13 | 52.89 |
| 2018-08-10 | 61.93 |
| 2018-08-09 | 55.69 |
| 2018-08-08 | 51.79 |
| 2018-08-07 | 55.23 |
| 2018-08-06 | 55.38 |
| 2018-08-03 | 57.25 |
| 2018-08-02 | 55.23 |
| 2018-08-01 | 54.45 |
| 2018-07-31 | 49.30 |
| 2018-07-30 | 54.29 |
| 2018-07-27 | 64.12 |
| 2018-07-26 | 67.86 |
| 2018-07-25 | 66.30 |
| 2018-07-24 | 64.43 |
| 2018-07-23 | 59.13 |
| 2018-07-20 | 58.81 |
| 2018-07-19 | 58.81 |
| 2018-07-18 | 65.68 |
| 2018-07-17 | 66.93 |
| 2018-07-16 | 66.93 |
| 2018-07-13 | 67.86 |
| 2018-07-12 | 69.11 |
| 2018-07-11 | 63.18 |
| 2018-07-10 | 69.11 |
| 2018-07-09 | 66.30 |
| 2018-07-06 | 59.13 |
| 2018-07-05 | 62.87 |
| 2018-07-04 | 64.74 |
| 2018-07-03 | 74.41 |
| 2018-06-29 | 75.66 |
| 2018-06-28 | 73.79 |
| 2018-06-27 | 71.61 |
| 2018-06-26 | 74.10 |
| 2018-06-25 | 71.29 |
| 2018-06-22 | 80.65 |
| 2018-06-21 | 89.39 |
| 2018-06-20 | 89.39 |
| 2018-06-19 | 91.89 |
| 2018-06-15 | 96.25 |
| 2018-06-14 | 96.57 |
| 2018-06-13 | 100.00 |
| 2018-06-12 | 101.87 |
| 2018-06-11 | 101.56 |
| 2018-06-08 | 97.50 |
| 2018-06-07 | 95.01 |
| 2018-06-06 | 95.63 |
| 2018-06-05 | 86.58 |
| 2018-06-04 | 86.58 |
| 2018-06-01 | 87.21 |
| 2018-05-31 | 84.09 |
| 2018-05-30 | 70.98 |
| 2018-05-29 | 75.35 |
| 2018-05-28 | 78.78 |
| 2018-05-25 | 75.97 |
| 2018-05-24 | 75.04 |
| 2018-05-23 | 71.29 |
| 2018-05-21 | 61.62 |
| 2018-05-18 | 59.44 |
| 2018-05-17 | 58.19 |
| 2018-05-16 | 62.25 |
| 2018-05-15 | 55.23 |
| 2018-05-14 | 52.57 |
| 2018-05-11 | 55.23 |
| 2018-05-10 | 55.23 |
| 2018-05-09 | 56.63 |
| 2018-05-08 | 58.50 |
| 2018-05-07 | 56.63 |
| 2018-05-04 | 56.63 |
| 2018-05-03 | 56.01 |
| 2018-05-02 | 58.50 |
| 2018-04-30 | 54.29 |
| 2018-04-27 | 48.36 |
| 2018-04-26 | 49.45 |
| 2018-04-25 | 51.33 |
| 2018-04-24 | 52.89 |
| 2018-04-23 | 45.40 |
| 2018-04-20 | 54.81 |
| 2018-04-19 | 53.29 |
| 2018-04-18 | 51.32 |
| 2018-04-17 | 52.38 |
| 2018-04-16 | 56.93 |
| 2018-04-13 | 56.32 |
| 2018-04-12 | 57.54 |
| 2018-04-11 | 57.54 |
| 2018-04-10 | 56.32 |
| 2018-04-09 | 54.20 |
| 2018-04-06 | 57.23 |
| 2018-04-04 | 51.77 |
| 2018-04-03 | 52.99 |
| 2018-03-29 | 48.74 |
| 2018-03-28 | 47.37 |
| 2018-03-27 | 48.58 |
| 2018-03-26 | 35.23 |
| 2018-03-23 | 39.33 |
| 2018-03-22 | 38.42 |
| 2018-03-21 | 32.04 |
| 2018-03-20 | 37.50 |
| 2018-03-19 | 32.50 |
| 2018-03-16 | 31.13 |
| 2018-03-15 | 27.49 |
| 2018-03-14 | 25.97 |
| 2018-03-13 | 25.21 |
| 2018-03-12 | 28.55 |
| 2018-03-09 | 29.46 |
| 2018-03-08 | 27.49 |
| 2018-03-07 | 17.77 |
| 2018-03-06 | 17.17 |
| 2018-03-05 | 10.79 |
| 2018-03-02 | 10.94 |
| 2018-03-01 | 10.64 |
| 2018-02-28 | 10.79 |
| 2018-02-27 | 11.10 |
| 2018-02-26 | 9.73 |
| 2018-02-23 | 10.49 |
| 2018-02-22 | 8.82 |
| 2018-02-21 | 13.98 |
| 2018-02-20 | 18.23 |
| 2018-02-15 | 15.65 |
| 2018-02-14 | 12.01 |
| 2018-02-13 | 10.34 |
| 2018-02-12 | 8.82 |
| 2018-02-09 | 8.97 |
| 2018-02-08 | 10.34 |
| 2018-02-07 | 7.76 |
| 2018-02-06 | 10.03 |
| 2018-02-05 | 15.19 |
| 2018-02-02 | 13.22 |
| 2018-02-01 | 8.21 |
| 2018-01-31 | 7.61 |
| 2018-01-30 | 8.52 |
| 2018-01-29 | 7.15 |
| 2018-01-26 | 7.15 |
| 2018-01-25 | 5.94 |
| 2018-01-24 | 7.00 |
| 2018-01-23 | 7.61 |
| 2018-01-22 | 8.82 |
| 2018-01-19 | 5.03 |
| 2018-01-18 | 6.70 |
| 2018-01-17 | 8.36 |
| 2018-01-16 | 10.19 |
| 2018-01-15 | 7.76 |
| 2018-01-12 | 11.70 |
| 2018-01-11 | 10.64 |
| 2018-01-10 | 4.27 |
| 2018-01-09 | 7.30 |
| 2018-01-08 | -1.35 |
| 2018-01-05 | -2.41 |
| 2018-01-04 | -2.87 |
| 2018-01-03 | -3.17 |
| 2018-01-02 | -4.08 |
| 2017-12-29 | -4.23 |
| 2017-12-28 | -4.38 |
| 2017-12-27 | -5.90 |
| 2017-12-22 | -5.45 |
| 2017-12-21 | -4.69 |
| 2017-12-20 | -3.93 |
| 2017-12-19 | -6.05 |
| 2017-12-18 | -6.36 |
| 2017-12-15 | -7.72 |
| 2017-12-14 | -6.51 |
| 2017-12-13 | -5.90 |
| 2017-12-12 | -6.21 |
| 2017-12-11 | -5.90 |
| 2017-12-08 | -4.99 |
| 2017-12-07 | -6.66 |
| 2017-12-06 | -6.96 |
| 2017-12-05 | -5.90 |
| 2017-12-04 | -5.45 |
| 2017-12-01 | -4.08 |
| 2017-11-30 | -3.02 |
| 2017-11-29 | -2.71 |
| 2017-11-28 | -3.47 |
| 2017-11-27 | -3.17 |
| 2017-11-24 | -4.08 |
| 2017-11-23 | -4.54 |
| 2017-11-22 | -3.47 |
| 2017-11-21 | -3.63 |
| 2017-11-20 | -2.71 |
| 2017-11-17 | -2.26 |
| 2017-11-16 | -2.11 |
| 2017-11-15 | -2.11 |
| 2017-11-14 | -4.69 |
| 2017-11-13 | -4.69 |
| 2017-11-10 | -4.99 |
| 2017-11-09 | -3.78 |
| 2017-11-08 | -5.14 |
| 2017-11-07 | -5.75 |
| 2017-11-06 | -6.05 |
| 2017-11-03 | -4.69 |
| 2017-11-02 | -5.14 |
| 2017-11-01 | -6.96 |
| 2017-10-31 | -7.87 |
| 2017-10-30 | -6.51 |
| 2017-10-27 | -6.66 |
| 2017-10-26 | -5.29 |
| 2017-10-25 | -4.38 |
| 2017-10-24 | -4.38 |
| 2017-10-23 | -4.08 |
| 2017-10-20 | -1.20 |
| 2017-10-19 | -7.72 |
| 2017-10-18 | -6.36 |
| 2017-10-17 | -6.51 |
| 2017-10-16 | -6.51 |
| 2017-10-13 | -8.03 |
| 2017-10-12 | -5.29 |
| 2017-10-11 | -4.69 |
| 2017-10-10 | -5.14 |
| 2017-10-09 | -4.23 |
| 2017-10-06 | -3.93 |
| 2017-10-04 | -2.71 |
| 2017-10-03 | -0.89 |
| 2017-09-29 | -1.20 |
| 2017-09-28 | -2.71 |
| 2017-09-27 | -5.29 |
| 2017-09-26 | -6.21 |
| 2017-09-25 | -5.14 |
| 2017-09-22 | -2.71 |
| 2017-09-21 | -1.50 |
| 2017-09-20 | -0.74 |
| 2017-09-19 | -2.11 |
| 2017-09-18 | -3.02 |
| 2017-09-15 | -3.17 |
| 2017-09-14 | -3.17 |
| 2017-09-13 | -1.05 |
| 2017-09-12 | -4.69 |
| 2017-09-11 | -7.27 |
| 2017-09-08 | -5.90 |
| 2017-09-07 | -4.99 |
| 2017-09-06 | -4.54 |
| 2017-09-05 | -4.54 |
| 2017-09-04 | -6.81 |
| 2017-09-01 | -6.36 |
| 2017-08-31 | -6.66 |
| 2017-08-30 | -8.94 |
| 2017-08-29 | -10.30 |
| 2017-08-28 | -10.30 |
| 2017-08-25 | -7.95 |
| 2017-08-24 | -9.27 |
| 2017-08-22 | -12.07 |
| 2017-08-21 | -13.10 |
| 2017-08-18 | -12.37 |
| 2017-08-17 | -14.57 |
| 2017-08-16 | -21.35 |
| 2017-08-15 | -23.85 |
| 2017-08-14 | -23.41 |
| 2017-08-11 | -21.20 |
| 2017-08-10 | -19.73 |
| 2017-08-09 | -18.85 |
| 2017-08-08 | -20.02 |
| 2017-08-07 | -21.35 |
| 2017-08-04 | -21.20 |
| 2017-08-03 | -22.09 |
| 2017-08-02 | -21.94 |
| 2017-08-01 | -22.68 |
| 2017-07-31 | -22.82 |
| 2017-07-28 | -23.41 |
| 2017-07-27 | -23.71 |
| 2017-07-26 | -23.56 |
| 2017-07-25 | -23.85 |
| 2017-07-24 | -22.38 |
| 2017-07-21 | -22.38 |
| 2017-07-20 | -23.71 |
| 2017-07-19 | -23.71 |
| 2017-07-18 | -22.82 |
| 2017-07-17 | -22.38 |
| 2017-07-14 | -22.09 |
| 2017-07-13 | -22.09 |
| 2017-07-12 | -22.23 |
| 2017-07-11 | -21.50 |
| 2017-07-10 | -21.64 |
| 2017-07-07 | -21.20 |
| 2017-07-06 | -21.06 |
| 2017-07-05 | -20.91 |
| 2017-07-04 | -22.23 |
| 2017-07-03 | -21.06 |
| 2017-06-30 | -23.41 |
| 2017-06-29 | -23.71 |
| 2017-06-28 | -23.41 |
| 2017-06-27 | -23.41 |
| 2017-06-26 | -22.82 |
| 2017-06-23 | -22.09 |
| 2017-06-22 | -21.94 |
| 2017-06-21 | -22.53 |
| 2017-06-20 | -21.50 |
| 2017-06-19 | -22.23 |
| 2017-06-16 | -21.94 |
| 2017-06-15 | -21.94 |
| 2017-06-14 | -21.64 |
| 2017-06-13 | -21.20 |
| 2017-06-12 | -22.68 |
| 2017-06-09 | -23.12 |
| 2017-06-08 | -23.26 |
| 2017-06-07 | -23.41 |
| 2017-06-06 | -26.06 |
| 2017-06-05 | -24.59 |
| 2017-06-02 | -27.39 |
| 2017-06-01 | -27.68 |
| 2017-05-31 | -28.42 |
| 2017-05-29 | -28.71 |
| 2017-05-26 | -27.83 |
| 2017-05-25 | -27.68 |
| 2017-05-24 | -27.68 |
| 2017-05-23 | -27.98 |
| 2017-05-22 | -28.71 |
| 2017-05-19 | -30.33 |
| 2017-05-18 | -30.78 |
| 2017-05-17 | -29.30 |
| 2017-05-16 | -28.57 |
| 2017-05-15 | -27.83 |
| 2017-05-12 | -28.42 |
| 2017-05-11 | -27.39 |
| 2017-05-10 | -27.09 |
| 2017-05-09 | -26.95 |
| 2017-05-08 | -26.36 |
| 2017-05-05 | -26.06 |
| 2017-05-04 | -26.06 |
| 2017-05-02 | -27.39 |
| 2017-04-28 | -27.83 |
| 2017-04-27 | -27.83 |
| 2017-04-26 | -26.80 |
| 2017-04-25 | -25.62 |
| 2017-04-24 | -26.89 |
| 2017-04-21 | -26.61 |
| 2017-04-20 | -26.75 |
| 2017-04-19 | -26.89 |
| 2017-04-18 | -26.61 |
| 2017-04-13 | -26.89 |
| 2017-04-12 | -26.61 |
| 2017-04-11 | -26.75 |
| 2017-04-10 | -27.31 |
| 2017-04-07 | -27.31 |
| 2017-04-06 | -26.89 |
| 2017-04-05 | -26.89 |
| 2017-04-03 | -26.75 |
| 2017-03-31 | -27.03 |
| 2017-03-30 | -25.90 |
| 2017-03-29 | -25.20 |
| 2017-03-28 | -24.77 |
| 2017-03-27 | -26.47 |
| 2017-03-24 | -24.21 |
| 2017-03-23 | -24.35 |
| 2017-03-22 | -25.06 |
| 2017-03-21 | -25.06 |
| 2017-03-20 | -24.77 |
| 2017-03-17 | -25.62 |
| 2017-03-16 | -25.62 |
| 2017-03-15 | -28.02 |
| 2017-03-14 | -28.16 |
| 2017-03-13 | -27.31 |
| 2017-03-10 | -25.34 |
| 2017-03-09 | -25.62 |
| 2017-03-08 | -26.33 |
| 2017-03-07 | -25.76 |
| 2017-03-06 | -24.63 |
| 2017-03-03 | -24.77 |
| 2017-03-02 | -23.93 |
| 2017-03-01 | -23.22 |
| 2017-02-28 | -23.08 |
| 2017-02-27 | -23.79 |
| 2017-02-24 | -23.93 |
| 2017-02-23 | -24.49 |
| 2017-02-22 | -23.79 |
| 2017-02-21 | -24.63 |
| 2017-02-20 | -24.49 |
| 2017-02-17 | -25.62 |
| 2017-02-16 | -24.35 |
| 2017-02-15 | -24.21 |
| 2017-02-14 | -24.21 |
| 2017-02-13 | -22.66 |
| 2017-02-10 | -24.07 |
| 2017-02-09 | -22.09 |
| 2017-02-08 | -18.71 |
| 2017-02-07 | -25.62 |
| 2017-02-06 | -27.31 |
| 2017-02-03 | -31.55 |
| 2017-02-02 | -33.10 |
| 2017-02-01 | -32.96 |
| 2017-01-27 | -33.52 |
| 2017-01-26 | -32.96 |
| 2017-01-25 | -32.82 |
| 2017-01-24 | -32.68 |
| 2017-01-23 | -32.96 |
| 2017-01-20 | -33.10 |
| 2017-01-19 | -32.82 |
| 2017-01-18 | -33.24 |
| 2017-01-17 | -33.24 |
| 2017-01-16 | -33.67 |
| 2017-01-13 | -34.09 |
| 2017-01-12 | -33.95 |
| 2017-01-11 | -35.36 |
| 2017-01-10 | -36.07 |
| 2017-01-09 | -36.35 |
| 2017-01-06 | -37.19 |
| 2017-01-05 | -37.76 |
| 2017-01-04 | -37.76 |
| 2017-01-03 | -38.04 |
| 2016-12-30 | -38.32 |
| 2016-12-29 | -38.75 |
| 2016-12-28 | -38.75 |
| 2016-12-23 | -38.18 |
| 2016-12-22 | -38.32 |
| 2016-12-21 | -38.32 |
| 2016-12-20 | -38.32 |
| 2016-12-19 | -37.90 |
| 2016-12-16 | -38.32 |
| 2016-12-15 | -38.18 |
| 2016-12-14 | -38.04 |
| 2016-12-13 | -38.18 |
| 2016-12-12 | -38.04 |
| 2016-12-09 | -37.19 |
| 2016-12-08 | -36.35 |
| 2016-12-07 | -36.63 |
| 2016-12-06 | -36.35 |
| 2016-12-05 | -36.21 |
| 2016-12-02 | -36.91 |
| 2016-12-01 | -36.77 |
| 2016-11-30 | -35.64 |
| 2016-11-29 | -35.92 |
| 2016-11-28 | -35.64 |
| 2016-11-25 | -36.49 |
| 2016-11-24 | -36.63 |
| 2016-11-23 | -35.92 |
| 2016-11-22 | -35.64 |
| 2016-11-21 | -36.77 |
| 2016-11-18 | -35.78 |
| 2016-11-17 | -35.36 |
| 2016-11-16 | -35.78 |
| 2016-11-15 | -36.35 |
| 2016-11-14 | -35.78 |
| 2016-11-11 | -35.92 |
| 2016-11-10 | -35.92 |
| 2016-11-09 | -37.62 |
| 2016-11-08 | -37.19 |
| 2016-11-07 | -37.48 |
| 2016-11-04 | -38.18 |
| 2016-11-03 | -38.46 |
| 2016-11-02 | -38.32 |
| 2016-11-01 | -37.76 |
| 2016-10-31 | -38.18 |
| 2016-10-28 | -37.05 |
| 2016-10-27 | -36.07 |
| 2016-10-26 | -36.49 |
| 2016-10-25 | -35.08 |
| 2016-10-24 | -34.65 |
| 2016-10-20 | -35.36 |
| 2016-10-19 | -36.77 |
| 2016-10-18 | -36.77 |
| 2016-10-17 | -37.05 |
| 2016-10-14 | -35.92 |
| 2016-10-13 | -35.22 |
| 2016-10-12 | -36.35 |
| 2016-10-11 | -36.49 |
| 2016-10-07 | -35.64 |
| 2016-10-06 | -36.07 |
| 2016-10-05 | -37.76 |
| 2016-10-04 | -38.04 |
| 2016-10-03 | -37.76 |
| 2016-09-30 | -37.90 |
| 2016-09-29 | -37.19 |
| 2016-09-28 | -37.62 |
| 2016-09-27 | -37.62 |
| 2016-09-26 | -37.62 |
| 2016-09-23 | -36.21 |
| 2016-09-22 | -35.92 |
| 2016-09-21 | -35.78 |
| 2016-09-20 | -36.21 |
| 2016-09-19 | -36.07 |
| 2016-09-15 | -36.91 |
| 2016-09-14 | -36.91 |
| 2016-09-13 | -36.35 |
| 2016-09-12 | -36.07 |
| 2016-09-09 | -34.94 |
| 2016-09-08 | -34.51 |
| 2016-09-07 | -34.37 |
| 2016-09-06 | -33.52 |
| 2016-09-05 | -33.95 |
| 2016-09-02 | -35.22 |
| 2016-09-01 | -36.07 |
| 2016-08-31 | -34.94 |
| 2016-08-30 | -35.50 |
| 2016-08-29 | -34.79 |
| 2016-08-26 | -34.23 |
| 2016-08-25 | -35.64 |
| 2016-08-24 | -34.94 |
| 2016-08-23 | -33.95 |
| 2016-08-22 | -33.67 |
| 2016-08-19 | -33.94 |
| 2016-08-18 | -34.35 |
| 2016-08-17 | -33.80 |
| 2016-08-16 | -34.35 |
| 2016-08-15 | -34.07 |
| 2016-08-12 | -35.30 |
| 2016-08-11 | -35.84 |
| 2016-08-10 | -35.02 |
| 2016-08-09 | -34.62 |
| 2016-08-08 | -35.84 |
| 2016-08-05 | -34.62 |
| 2016-08-04 | -34.48 |
| 2016-08-03 | -34.89 |
| 2016-08-01 | -32.99 |
| 2016-07-29 | -32.03 |
| 2016-07-28 | -31.35 |
| 2016-07-27 | -31.49 |
| 2016-07-26 | -31.49 |
| 2016-07-25 | -30.40 |
| 2016-07-22 | -30.13 |
| 2016-07-21 | -31.08 |
| 2016-07-20 | -32.03 |
| 2016-07-19 | -31.22 |
| 2016-07-18 | -30.68 |
| 2016-07-15 | -31.63 |
| 2016-07-14 | -32.17 |
| 2016-07-13 | -32.17 |
| 2016-07-12 | -34.89 |
| 2016-07-11 | -34.89 |
| 2016-07-08 | -35.02 |
| 2016-07-07 | -34.62 |
| 2016-07-06 | -33.53 |
| 2016-07-05 | -33.53 |
| 2016-07-04 | -33.26 |
| 2016-06-30 | -32.99 |
| 2016-06-29 | -33.80 |
| 2016-06-28 | -34.48 |
| 2016-06-27 | -35.30 |
| 2016-06-24 | -36.52 |
| 2016-06-23 | -34.35 |
| 2016-06-22 | -34.35 |
| 2016-06-21 | -35.98 |
| 2016-06-20 | -36.11 |
| 2016-06-17 | -29.04 |
| 2016-06-16 | -39.51 |
| 2016-06-15 | -37.20 |
| 2016-06-14 | -37.61 |
| 2016-06-13 | -38.02 |
| 2016-06-10 | -36.52 |
| 2016-06-08 | -35.43 |
| 2016-06-07 | -35.02 |
| 2016-06-06 | -36.11 |
| 2016-06-03 | -37.20 |
| 2016-06-02 | -36.11 |
| 2016-06-01 | -37.34 |
| 2016-05-31 | -37.88 |
| 2016-05-30 | -35.70 |
| 2016-05-27 | -37.47 |
| 2016-05-26 | -37.61 |
| 2016-05-25 | -37.20 |
| 2016-05-24 | -37.74 |
| 2016-05-23 | -36.52 |
| 2016-05-20 | -36.52 |
| 2016-05-19 | -36.66 |
| 2016-05-18 | -37.20 |
| 2016-05-17 | -36.38 |
| 2016-05-16 | -35.84 |
| 2016-05-13 | -36.25 |
| 2016-05-12 | -34.75 |
| 2016-05-11 | -34.21 |
| 2016-05-10 | -33.53 |
| 2016-05-09 | -35.16 |
| 2016-05-06 | -33.53 |
| 2016-05-05 | -32.71 |
| 2016-05-04 | -32.58 |
| 2016-05-03 | -32.17 |
| 2016-04-29 | -32.44 |
| 2016-04-28 | -32.71 |
| 2016-04-27 | -30.95 |
| 2016-04-26 | -31.35 |
| 2016-04-25 | -29.72 |
| 2016-04-22 | -30.81 |
| 2016-04-21 | -30.40 |
| 2016-04-20 | -31.35 |
| 2016-04-19 | -30.97 |
| 2016-04-18 | -32.13 |
| 2016-04-15 | -30.84 |
| 2016-04-14 | -30.97 |
| 2016-04-13 | -32.26 |
| 2016-04-12 | -33.69 |
| 2016-04-11 | -35.64 |
| 2016-04-08 | -36.55 |
| 2016-04-07 | -36.16 |
| 2016-04-06 | -35.12 |
| 2016-04-05 | -37.45 |
| 2016-04-01 | -37.71 |
| 2016-03-31 | -38.49 |
| 2016-03-30 | -38.62 |
| 2016-03-29 | -38.62 |
| 2016-03-24 | -37.84 |
| 2016-03-23 | -38.36 |
| 2016-03-22 | -36.42 |
| 2016-03-21 | -35.90 |
| 2016-03-18 | -39.14 |
| 2016-03-17 | -38.10 |
| 2016-03-16 | -39.53 |
| 2016-03-15 | -37.06 |
| 2016-03-14 | -36.42 |
| 2016-03-11 | -36.93 |
| 2016-03-10 | -33.82 |
| 2016-03-09 | -30.45 |
| 2016-03-08 | -35.25 |
| 2016-03-07 | -34.73 |
| 2016-03-04 | -34.08 |
| 2016-03-03 | -34.73 |
| 2016-03-02 | -35.25 |
| 2016-03-01 | -38.49 |
| 2016-02-29 | -38.62 |
| 2016-02-26 | -37.84 |
| 2016-02-25 | -39.40 |
| 2016-02-24 | -40.70 |
| 2016-02-23 | -40.83 |
| 2016-02-22 | -42.13 |
| 2016-02-19 | -43.03 |
| 2016-02-18 | -42.64 |
| 2016-02-17 | -43.16 |
| 2016-02-16 | -43.03 |
| 2016-02-15 | -44.20 |
| 2016-02-12 | -45.50 |
| 2016-02-11 | -46.15 |
| 2016-02-05 | -43.03 |
| 2016-02-04 | -43.94 |
| 2016-02-03 | -42.13 |
| 2016-02-02 | -40.83 |
| 2016-02-01 | -41.74 |
| 2016-01-29 | -42.38 |
| 2016-01-28 | -42.26 |
| 2016-01-27 | -43.16 |
| 2016-01-26 | -42.64 |
| 2016-01-25 | -39.14 |
| 2016-01-22 | -40.31 |
| 2016-01-21 | -40.70 |
| 2016-01-20 | -37.19 |
| 2016-01-19 | -35.64 |
| 2016-01-18 | -36.68 |
| 2016-01-15 | -37.32 |
| 2016-01-14 | -36.29 |
| 2016-01-13 | -33.56 |
| 2016-01-12 | -36.03 |
| 2016-01-11 | -34.47 |
| 2016-01-08 | -30.45 |
| 2016-01-07 | -30.84 |
| 2016-01-06 | -26.81 |
| 2016-01-05 | -30.06 |
| 2016-01-04 | -26.16 |
| 2015-12-31 | -25.78 |
| 2015-12-30 | -24.87 |
| 2015-12-29 | -23.96 |
| 2015-12-28 | -25.65 |
| 2015-12-24 | -26.03 |
| 2015-12-23 | -25.26 |
| 2015-12-22 | -24.74 |
| 2015-12-21 | -22.92 |
| 2015-12-18 | -25.39 |
| 2015-12-17 | -23.31 |
| 2015-12-16 | -23.83 |
| 2015-12-15 | -24.09 |
| 2015-12-14 | -23.83 |
| 2015-12-11 | -23.18 |
| 2015-12-10 | -21.49 |
| 2015-12-09 | -19.55 |
| 2015-12-08 | -19.81 |
| 2015-12-07 | -19.94 |
| 2015-12-04 | -20.20 |
| 2015-12-03 | -21.10 |
| 2015-12-02 | -20.32 |
| 2015-12-01 | -20.97 |
| 2015-11-30 | -21.36 |
| 2015-11-27 | -20.07 |
| 2015-11-26 | -19.55 |
| 2015-11-25 | -19.68 |
| 2015-11-24 | -16.69 |
| 2015-11-23 | -17.21 |
| 2015-11-20 | -16.69 |
| 2015-11-19 | -15.26 |
| 2015-11-18 | -18.77 |
| 2015-11-17 | -20.20 |
| 2015-11-16 | -20.45 |
| 2015-11-13 | -18.90 |
| 2015-11-12 | -17.73 |
| 2015-11-11 | -17.21 |
| 2015-11-10 | -20.71 |
| 2015-11-09 | -17.08 |
| 2015-11-06 | -13.45 |
| 2015-11-05 | -12.02 |
| 2015-11-04 | -13.19 |
| 2015-11-03 | -14.23 |
| 2015-11-02 | -13.97 |
| 2015-10-30 | -14.10 |
| 2015-10-29 | -14.75 |
| 2015-10-28 | -15.52 |
| 2015-10-27 | -14.10 |
| 2015-10-26 | -16.43 |
| 2015-10-23 | -12.02 |
| 2015-10-22 | -11.76 |
| 2015-10-20 | -11.24 |
| 2015-10-19 | -10.46 |
| 2015-10-16 | -11.76 |
| 2015-10-15 | -11.50 |
| 2015-10-14 | -10.46 |
| 2015-10-13 | -7.74 |
| 2015-10-12 | -6.18 |
| 2015-10-09 | -8.78 |
| 2015-10-08 | -11.63 |
| 2015-10-07 | -9.81 |
| 2015-10-06 | -11.63 |
| 2015-10-05 | -8.39 |
| 2015-10-02 | -9.94 |
| 2015-09-30 | -14.23 |
| 2015-09-29 | -15.00 |
| 2015-09-25 | -13.19 |
| 2015-09-24 | -13.45 |
| 2015-09-23 | -16.95 |
| 2015-09-22 | -13.45 |
| 2015-09-21 | -18.12 |
| 2015-09-18 | -17.73 |
| 2015-09-17 | -18.64 |
| 2015-09-16 | -15.13 |
| 2015-09-15 | -21.88 |
| 2015-09-14 | -16.04 |
| 2015-09-11 | -15.65 |
| 2015-09-10 | -16.82 |
| 2015-09-09 | -12.28 |
| 2015-09-08 | -12.93 |
| 2015-09-07 | -13.71 |
| 2015-09-04 | -13.84 |
| 2015-09-02 | -17.86 |
| 2015-09-01 | -14.23 |
| 2015-08-31 | -13.45 |
| 2015-08-28 | -11.89 |
| 2015-08-27 | -10.46 |
| 2015-08-26 | -14.62 |
| 2015-08-25 | -16.95 |
| 2015-08-24 | -20.20 |
| 2015-08-21 | -16.43 |
| 2015-08-20 | -9.17 |
| 2015-08-19 | -3.35 |
| 2015-08-18 | -2.22 |
| 2015-08-17 | -0.20 |
| 2015-08-14 | -0.57 |
| 2015-08-13 | 0.69 |
| 2015-08-12 | 0.06 |
| 2015-08-11 | 2.33 |
| 2015-08-10 | 7.13 |
| 2015-08-07 | 10.04 |
| 2015-08-06 | 10.92 |
| 2015-08-05 | 9.91 |
| 2015-08-04 | 7.64 |
| 2015-08-03 | 3.72 |
| 2015-07-31 | 5.62 |
| 2015-07-30 | 3.59 |
| 2015-07-29 | 1.32 |
| 2015-07-28 | -0.83 |
| 2015-07-27 | 0.69 |
| 2015-07-24 | 0.94 |
| 2015-07-23 | 0.06 |
| 2015-07-22 | 3.34 |
| 2015-07-21 | 6.25 |
| 2015-07-20 | 5.74 |
| 2015-07-17 | 7.26 |
| 2015-07-16 | 3.59 |
| 2015-07-15 | 3.47 |
| 2015-07-14 | 3.85 |
| 2015-07-13 | 3.97 |
| 2015-07-10 | 2.84 |
| 2015-07-09 | 3.72 |
| 2015-07-08 | -9.80 |
| 2015-07-07 | -7.27 |
| 2015-07-06 | -1.71 |
| 2015-07-03 | 3.72 |
| 2015-07-02 | 9.79 |
| 2015-06-30 | 12.19 |
| 2015-06-29 | 11.17 |
| 2015-06-26 | 18.00 |
| 2015-06-25 | 20.40 |
| 2015-06-24 | 20.40 |
| 2015-06-23 | 18.75 |
| 2015-06-22 | 21.28 |
| 2015-06-19 | 15.60 |
| 2015-06-18 | 20.02 |
| 2015-06-17 | 15.98 |
| 2015-06-16 | 29.37 |
| 2015-06-15 | 28.86 |
| 2015-06-12 | 23.81 |
| 2015-06-11 | 23.18 |
| 2015-06-10 | 20.52 |
| 2015-06-09 | 15.60 |
| 2015-06-08 | 30.12 |
| 2015-06-05 | 29.11 |
| 2015-06-04 | 25.32 |
| 2015-06-03 | 22.17 |
| 2015-06-02 | 20.02 |
| 2015-06-01 | 20.52 |
| 2015-05-29 | 17.49 |
| 2015-05-28 | 17.62 |
| 2015-05-27 | 17.62 |
| 2015-05-26 | 17.87 |
| 2015-05-22 | 17.49 |
| 2015-05-21 | 14.08 |
| 2015-05-20 | 12.56 |
| 2015-05-19 | 16.10 |
| 2015-05-18 | 12.82 |
| 2015-05-15 | 11.81 |
| 2015-05-14 | 9.79 |
| 2015-05-13 | 7.13 |
| 2015-05-12 | 8.02 |
| 2015-05-11 | 7.64 |
| 2015-05-08 | 4.86 |
| 2015-05-07 | 1.07 |
| 2015-05-06 | 1.32 |
| 2015-05-05 | 1.70 |
| 2015-05-04 | 3.47 |
| 2015-04-30 | 1.83 |
| 2015-04-29 | 1.19 |
| 2015-04-28 | 1.70 |
| 2015-04-27 | 2.84 |
| 2015-04-24 | 0.18 |
| 2015-04-23 | 0.31 |
| 2015-04-22 | -2.22 |
| 2015-04-21 | -1.96 |
| 2015-04-20 | -6.75 |
| 2015-04-17 | -3.80 |
| 2015-04-16 | -3.19 |
| 2015-04-15 | -9.45 |
| 2015-04-14 | -9.33 |
| 2015-04-13 | -7.98 |
| 2015-04-10 | -10.55 |
| 2015-04-09 | -13.50 |
| 2015-04-08 | -17.06 |
| 2015-04-02 | -22.33 |
| 2015-04-01 | -25.64 |
| 2015-03-31 | -26.63 |
| 2015-03-30 | -26.63 |
| 2015-03-27 | -27.36 |
| 2015-03-26 | -28.22 |
| 2015-03-25 | -27.98 |
| 2015-03-24 | -28.34 |
| 2015-03-23 | -27.61 |
| 2015-03-20 | -26.63 |
| 2015-03-19 | -26.87 |
| 2015-03-18 | -28.10 |
| 2015-03-17 | -30.68 |
| 2015-03-16 | -30.92 |
| 2015-03-13 | -31.04 |
| 2015-03-12 | -31.04 |
| 2015-03-11 | -32.52 |
| 2015-03-10 | -32.88 |
| 2015-03-09 | -33.50 |
| 2015-03-06 | -35.71 |
| 2015-03-05 | -36.44 |
| 2015-03-04 | -34.48 |
| 2015-03-03 | -34.11 |
| 2015-03-02 | -33.50 |
| 2015-02-27 | -34.60 |
| 2015-02-26 | -35.09 |
| 2015-02-25 | -34.72 |
| 2015-02-24 | -33.37 |
| 2015-02-23 | -35.71 |
| 2015-02-18 | -35.83 |
| 2015-02-17 | -35.46 |
| 2015-02-16 | -34.23 |
| 2015-02-13 | -33.99 |
| 2015-02-12 | -34.11 |
| 2015-02-11 | -33.50 |
| 2015-02-10 | -36.69 |
| 2015-02-09 | -38.53 |
| 2015-02-06 | -38.90 |
| 2015-02-05 | -39.26 |
| 2015-02-04 | -39.63 |
| 2015-02-03 | -39.51 |
| 2015-02-02 | -40.74 |
| 2015-01-30 | -40.12 |
| 2015-01-29 | -40.49 |
| 2015-01-28 | -39.76 |
| 2015-01-27 | -39.51 |
| 2015-01-26 | -39.63 |
| 2015-01-23 | -38.53 |
| 2015-01-22 | -40.25 |
| 2015-01-21 | -41.72 |
| 2015-01-20 | -42.58 |
| 2015-01-19 | -41.84 |
| 2015-01-16 | -41.84 |
| 2015-01-15 | -40.49 |
| 2015-01-14 | -40.86 |
| 2015-01-13 | -39.63 |
| 2015-01-12 | -39.51 |
| 2015-01-09 | -38.90 |
| 2015-01-08 | -38.65 |
| 2015-01-07 | -38.53 |
| 2015-01-06 | -38.90 |
| 2015-01-05 | -39.76 |
| 2015-01-02 | -40.12 |
| 2014-12-31 | -40.12 |
| 2014-12-30 | -39.88 |
| 2014-12-29 | -39.14 |
| 2014-12-24 | -38.65 |
| 2014-12-23 | -38.77 |
| 2014-12-22 | -38.77 |
| 2014-12-19 | -38.65 |
| 2014-12-18 | -38.77 |
| 2014-12-17 | -37.42 |
| 2014-12-16 | -35.83 |
| 2014-12-15 | -36.07 |
| 2014-12-12 | -36.20 |
| 2014-12-11 | -35.95 |
| 2014-12-10 | -35.22 |
| 2014-12-09 | -36.57 |
| 2014-12-08 | -35.71 |
| 2014-12-05 | -33.87 |
| 2014-12-04 | -34.85 |
| 2014-12-03 | -33.13 |
| 2014-12-02 | -32.64 |
| 2014-12-01 | -32.39 |
| 2014-11-28 | -30.80 |
| 2014-11-27 | -31.53 |
| 2014-11-26 | -30.06 |
| 2014-11-25 | -30.43 |
| 2014-11-24 | -29.94 |
| 2014-11-21 | -29.69 |
| 2014-11-20 | -30.06 |
| 2014-11-19 | -30.06 |
| 2014-11-18 | -29.82 |
| 2014-11-17 | -29.69 |
| 2014-11-14 | -30.18 |
| 2014-11-13 | -30.43 |
| 2014-11-12 | -30.68 |
| 2014-11-11 | -28.47 |
| 2014-11-10 | -29.33 |
| 2014-11-07 | -31.04 |
| 2014-11-06 | -32.27 |
| 2014-11-05 | -32.76 |
| 2014-11-04 | -32.39 |
| 2014-11-03 | -32.27 |
| 2014-10-31 | -31.90 |
| 2014-10-30 | -31.17 |
| 2014-10-29 | -32.52 |
| 2014-10-28 | -32.76 |
| 2014-10-27 | -33.13 |
| 2014-10-24 | -32.15 |
| 2014-10-23 | -32.15 |
| 2014-10-22 | -31.41 |
| 2014-10-21 | -32.88 |
| 2014-10-20 | -33.74 |
| 2014-10-17 | -33.74 |
| 2014-10-16 | -33.74 |
| 2014-10-15 | -33.87 |
| 2014-10-14 | -33.62 |
| 2014-10-13 | -33.74 |
| 2014-10-10 | -34.23 |
| 2014-10-09 | -32.52 |
| 2014-10-08 | -34.11 |
| 2014-10-07 | -34.23 |
| 2014-10-06 | -33.87 |
| 2014-10-03 | -34.36 |
| 2014-09-30 | -33.13 |
| 2014-09-29 | -34.11 |
| 2014-09-26 | -32.64 |
| 2014-09-25 | -33.50 |
| 2014-09-24 | -34.23 |
| 2014-09-23 | -34.23 |
| 2014-09-22 | -34.23 |
| 2014-09-19 | -33.13 |
| 2014-09-18 | -33.87 |
| 2014-09-17 | -33.87 |
| 2014-09-16 | -35.22 |
| 2014-09-15 | -35.09 |
| 2014-09-12 | -34.72 |
| 2014-09-11 | -35.46 |
| 2014-09-10 | -35.09 |
| 2014-09-08 | -35.09 |
| 2014-09-05 | -34.97 |
| 2014-09-04 | -35.22 |
| 2014-09-03 | -34.97 |
| 2014-09-02 | -35.22 |
| 2014-09-01 | -36.81 |
| 2014-08-29 | -35.83 |
| 2014-08-28 | -37.06 |
| 2014-08-27 | -36.20 |
| 2014-08-26 | -34.72 |
| 2014-08-25 | -34.36 |
| 2014-08-22 | -34.72 |
| 2014-08-21 | -35.09 |
| 2014-08-20 | -36.16 |
| 2014-08-19 | -36.04 |
| 2014-08-18 | -35.81 |
| 2014-08-15 | -35.09 |
| 2014-08-14 | -34.02 |
| 2014-08-13 | -34.38 |
| 2014-08-12 | -34.50 |
| 2014-08-11 | -38.78 |
| 2014-08-08 | -39.97 |
| 2014-08-07 | -39.85 |
| 2014-08-06 | -39.97 |
| 2014-08-05 | -40.32 |
| 2014-08-04 | -40.68 |
| 2014-08-01 | -39.61 |
| 2014-07-31 | -39.37 |
| 2014-07-30 | -39.37 |
| 2014-07-29 | -39.49 |
| 2014-07-28 | -39.49 |
| 2014-07-25 | -38.54 |
| 2014-07-24 | -38.78 |
| 2014-07-23 | -39.97 |
| 2014-07-22 | -37.95 |
| 2014-07-21 | -39.13 |
| 2014-07-18 | -38.78 |
| 2014-07-17 | -38.54 |
| 2014-07-16 | -37.95 |
| 2014-07-15 | -38.18 |
| 2014-07-14 | -38.66 |
| 2014-07-11 | -38.54 |
| 2014-07-10 | -38.30 |
| 2014-07-09 | -38.54 |
| 2014-07-08 | -37.11 |
| 2014-07-07 | -39.13 |
| 2014-07-04 | -40.56 |
| 2014-07-03 | -40.92 |
| 2014-07-02 | -41.16 |
| 2014-06-30 | -41.27 |
| 2014-06-27 | -41.16 |
| 2014-06-26 | -40.56 |
| 2014-06-25 | -40.92 |
| 2014-06-24 | -40.56 |
| 2014-06-23 | -40.20 |
| 2014-06-20 | -40.56 |
| 2014-06-19 | -40.20 |
| 2014-06-18 | -39.97 |
| 2014-06-17 | -40.20 |
| 2014-06-16 | -39.61 |
| 2014-06-13 | -39.25 |
| 2014-06-12 | -39.49 |
| 2014-06-11 | -39.25 |
| 2014-06-10 | -38.42 |
| 2014-06-09 | -39.13 |
| 2014-06-06 | -38.78 |
| 2014-06-05 | -38.30 |
| 2014-06-04 | -38.78 |
| 2014-06-03 | -37.71 |
| 2014-05-30 | -40.68 |
| 2014-05-29 | -40.56 |
| 2014-05-28 | -39.13 |
| 2014-05-27 | -37.95 |
| 2014-05-26 | -36.16 |
| 2014-05-23 | -38.54 |
| 2014-05-22 | -38.78 |
| 2014-05-21 | -39.37 |
| 2014-05-20 | -39.73 |
| 2014-05-19 | -38.90 |
| 2014-05-16 | -38.78 |
| 2014-05-15 | -36.88 |
| 2014-05-14 | -35.57 |
| 2014-05-13 | -38.66 |
| 2014-05-12 | -41.04 |
| 2014-05-09 | -43.18 |
| 2014-05-08 | -41.99 |
| 2014-05-07 | -41.75 |
| 2014-05-05 | -42.70 |
| 2014-05-02 | -40.80 |
| 2014-04-30 | -40.56 |
| 2014-04-29 | -40.20 |
| 2014-04-28 | -39.52 |
| 2014-04-25 | -37.24 |
| 2014-04-24 | -35.41 |
| 2014-04-23 | -36.10 |
| 2014-04-22 | -37.24 |
| 2014-04-17 | -36.55 |
| 2014-04-16 | -35.07 |
| 2014-04-15 | -36.10 |
| 2014-04-14 | -34.04 |
| 2014-04-11 | -36.10 |
| 2014-04-10 | -35.41 |
| 2014-04-09 | -34.04 |
| 2014-04-08 | -33.81 |
| 2014-04-07 | -35.75 |
| 2014-04-04 | -35.41 |
| 2014-04-03 | -32.79 |
| 2014-04-02 | -33.13 |
| 2014-04-01 | -35.75 |
| 2014-03-31 | -36.78 |
| 2014-03-28 | -34.50 |
| 2014-03-27 | -33.81 |
| 2014-03-26 | -32.79 |
| 2014-03-25 | -35.07 |
| 2014-03-24 | -32.44 |
| 2014-03-21 | -30.73 |
| 2014-03-20 | -31.99 |
| 2014-03-19 | -30.62 |
| 2014-03-18 | -33.13 |
| 2014-03-17 | -32.44 |
| 2014-03-14 | -33.02 |
| 2014-03-13 | -31.87 |
| 2014-03-12 | -31.08 |
| 2014-03-11 | -34.50 |
| 2014-03-10 | -37.35 |
| 2014-03-07 | -37.24 |
| 2014-03-06 | -39.63 |
| 2014-03-05 | -38.61 |
| 2014-03-04 | -42.71 |
| 2014-03-03 | -42.49 |
| 2014-02-28 | -42.94 |
| 2014-02-27 | -43.17 |
| 2014-02-26 | -43.51 |
| 2014-02-25 | -43.40 |
| 2014-02-24 | -43.86 |
| 2014-02-21 | -43.17 |
| 2014-02-20 | -43.17 |
| 2014-02-19 | -42.94 |
| 2014-02-18 | -42.83 |
| 2014-02-17 | -42.94 |
| 2014-02-14 | -42.71 |
| 2014-02-13 | -42.49 |
| 2014-02-12 | -42.37 |
| 2014-02-11 | -47.05 |
| 2014-02-10 | -47.28 |
| 2014-02-07 | -46.59 |
| 2014-02-06 | -47.28 |
| 2014-02-05 | -47.39 |
| 2014-02-04 | -48.42 |
| 2014-01-30 | -46.94 |
| 2014-01-29 | -46.59 |
| 2014-01-28 | -46.71 |
| 2014-01-27 | -47.51 |
| 2014-01-24 | -46.02 |
| 2014-01-23 | -45.80 |
| 2014-01-22 | -45.68 |
| 2014-01-21 | -45.91 |
| 2014-01-20 | -45.91 |
| 2014-01-17 | -46.02 |
| 2014-01-16 | -45.45 |
| 2014-01-15 | -44.88 |
| 2014-01-14 | -46.02 |
| 2014-01-13 | -45.57 |
| 2014-01-10 | -45.57 |
| 2014-01-09 | -45.34 |
| 2014-01-08 | -45.00 |
| 2014-01-07 | -45.45 |
| 2014-01-06 | -45.68 |
| 2014-01-03 | -45.57 |
| 2014-01-02 | -45.57 |
| 2013-12-31 | -45.45 |
| 2013-12-30 | -45.57 |
| 2013-12-27 | -46.02 |
| 2013-12-24 | -45.57 |
| 2013-12-23 | -45.57 |
| 2013-12-20 | -45.57 |
| 2013-12-19 | -45.80 |
| 2013-12-18 | -45.23 |
| 2013-12-17 | -45.34 |
| 2013-12-16 | -45.91 |
| 2013-12-13 | -45.23 |
| 2013-12-12 | -45.57 |
| 2013-12-11 | -44.43 |
| 2013-12-10 | -42.37 |
| 2013-12-09 | -42.49 |
| 2013-12-06 | -41.35 |
| 2013-12-05 | -40.66 |
| 2013-12-04 | -41.46 |
| 2013-12-03 | -41.23 |
| 2013-12-02 | -42.03 |
| 2013-11-29 | -40.66 |
| 2013-11-28 | -40.66 |
| 2013-11-27 | -41.12 |
| 2013-11-26 | -40.89 |
| 2013-11-25 | -41.92 |
| 2013-11-22 | -42.14 |
| 2013-11-21 | -42.71 |
| 2013-11-20 | -41.92 |
| 2013-11-19 | -41.92 |
| 2013-11-18 | -42.03 |
| 2013-11-15 | -43.29 |
| 2013-11-14 | -42.94 |
| 2013-11-13 | -42.94 |
| 2013-11-12 | -43.17 |
| 2013-11-11 | -43.40 |
| 2013-11-08 | -43.97 |
| 2013-11-07 | -43.74 |
| 2013-11-06 | -43.63 |
| 2013-11-05 | -43.74 |
| 2013-11-04 | -42.83 |
| 2013-11-01 | -42.71 |
| 2013-10-31 | -42.83 |
| 2013-10-30 | -43.51 |
| 2013-10-29 | -43.51 |
| 2013-10-28 | -43.29 |
| 2013-10-25 | -43.29 |
| 2013-10-24 | -43.97 |
| 2013-10-23 | -43.86 |
| 2013-10-22 | -42.37 |
| 2013-10-21 | -42.03 |
| 2013-10-18 | -41.69 |
| 2013-10-17 | -42.26 |
| 2013-10-16 | -42.71 |
| 2013-10-15 | -41.80 |
| 2013-10-11 | -40.77 |
| 2013-10-10 | -41.80 |
| 2013-10-09 | -41.80 |
| 2013-10-08 | -43.06 |
| 2013-10-07 | -45.57 |
| 2013-10-04 | -45.23 |
| 2013-10-03 | -45.00 |
| 2013-10-02 | -46.02 |
| 2013-09-30 | -47.74 |
| 2013-09-27 | -48.88 |
| 2013-09-26 | -49.56 |
| 2013-09-25 | -49.22 |
| 2013-09-24 | -49.68 |
| 2013-09-23 | -50.02 |
| 2013-09-19 | -49.79 |
| 2013-09-18 | -49.90 |
| 2013-09-17 | -50.70 |
| 2013-09-16 | -49.79 |
| 2013-09-13 | -49.45 |
| 2013-09-12 | -49.68 |
| 2013-09-11 | -49.56 |
| 2013-09-10 | -49.79 |
| 2013-09-09 | -49.90 |
| 2013-09-06 | -49.22 |
| 2013-09-05 | -49.22 |
| 2013-09-04 | -49.11 |
| 2013-09-03 | -49.33 |
| 2013-09-02 | -49.90 |
| 2013-08-30 | -50.47 |
| 2013-08-29 | -49.90 |
| 2013-08-28 | -50.13 |
| 2013-08-27 | -50.02 |
| 2013-08-26 | -50.13 |
| 2013-08-23 | -49.90 |
| 2013-08-22 | -49.22 |
| 2013-08-21 | -49.66 |
| 2013-08-20 | -49.66 |
| 2013-08-19 | -48.45 |
| 2013-08-16 | -48.34 |
| 2013-08-15 | -48.01 |
| 2013-08-13 | -47.24 |
| 2013-08-12 | -48.67 |
| 2013-08-09 | -50.65 |
| 2013-08-08 | -51.53 |
| 2013-08-07 | -52.41 |
| 2013-08-06 | -51.86 |
| 2013-08-05 | -51.31 |
| 2013-08-02 | -52.96 |
| 2013-08-01 | -52.74 |
| 2013-07-31 | -53.51 |
| 2013-07-30 | -53.51 |
| 2013-07-29 | -53.95 |
| 2013-07-26 | -51.97 |
| 2013-07-25 | -51.75 |
| 2013-07-24 | -53.51 |
| 2013-07-23 | -54.39 |
| 2013-07-22 | -55.48 |
| 2013-07-19 | -55.26 |
| 2013-07-18 | -54.93 |
| 2013-07-17 | -54.93 |
| 2013-07-16 | -54.50 |
| 2013-07-15 | -57.13 |
| 2013-07-12 | -56.58 |
| 2013-07-11 | -57.02 |
| 2013-07-10 | -57.57 |
| 2013-07-09 | -56.69 |
| 2013-07-08 | -56.36 |
| 2013-07-05 | -55.92 |
| 2013-07-04 | -55.48 |
| 2013-07-03 | -55.37 |
| 2013-07-02 | -55.15 |
| 2013-06-28 | -54.61 |
| 2013-06-27 | -55.26 |
| 2013-06-26 | -55.48 |
| 2013-06-25 | -57.46 |
| 2013-06-24 | -56.47 |
| 2013-06-21 | -54.93 |
| 2013-06-20 | -55.48 |
| 2013-06-19 | -55.37 |
| 2013-06-18 | -55.37 |
| 2013-06-17 | -56.03 |
| 2013-06-14 | -57.57 |
| 2013-06-13 | -57.90 |
| 2013-06-11 | -56.58 |
| 2013-06-10 | -56.47 |
| 2013-06-07 | -56.03 |
| 2013-06-06 | -56.03 |
| 2013-06-05 | -56.03 |
| 2013-06-04 | -55.48 |
| 2013-06-03 | -55.37 |
| 2013-05-31 | -54.50 |
| 2013-05-30 | -52.96 |
| 2013-05-29 | -51.09 |
| 2013-05-28 | -49.33 |
| 2013-05-27 | -49.55 |
| 2013-05-24 | -48.67 |
| 2013-05-23 | -49.22 |
| 2013-05-22 | -47.35 |
| 2013-05-21 | -47.68 |
| 2013-05-20 | -47.79 |
| 2013-05-16 | -48.23 |
| 2013-05-15 | -48.34 |
| 2013-05-14 | -47.46 |
| 2013-05-13 | -47.68 |
| 2013-05-10 | -48.23 |
| 2013-05-09 | -49.33 |
| 2013-05-08 | -49.66 |
| 2013-05-07 | -48.78 |
| 2013-05-06 | -48.67 |
| 2013-05-03 | -49.19 |
| 2013-05-02 | -49.82 |
| 2013-04-30 | -50.23 |
| 2013-04-29 | -49.82 |
| 2013-04-26 | -49.50 |
| 2013-04-25 | -50.13 |
| 2013-04-24 | -50.13 |
| 2013-04-23 | -51.17 |
| 2013-04-22 | -50.65 |
| 2013-04-19 | -50.13 |
| 2013-04-18 | -52.01 |
| 2013-04-17 | -52.32 |
| 2013-04-16 | -52.53 |
| 2013-04-15 | -52.95 |
| 2013-04-12 | -51.59 |
| 2013-04-11 | -50.76 |
| 2013-04-10 | -50.97 |
| 2013-04-09 | -52.32 |
| 2013-04-08 | -51.38 |
| 2013-04-05 | -51.90 |
| 2013-04-03 | -49.30 |
| 2013-04-02 | -48.67 |
| 2013-03-28 | -49.71 |
| 2013-03-27 | -49.19 |
| 2013-03-26 | -49.19 |
| 2013-03-25 | -48.98 |
| 2013-03-22 | -48.88 |
| 2013-03-21 | -49.92 |
| 2013-03-20 | -49.30 |
| 2013-03-19 | -50.44 |
| 2013-03-18 | -50.65 |
| 2013-03-15 | -50.86 |
| 2013-03-14 | -50.44 |
| 2013-03-13 | -49.82 |
| 2013-03-12 | -52.22 |
| 2013-03-11 | -52.53 |
| 2013-03-08 | -50.86 |
| 2013-03-07 | -50.86 |
| 2013-03-06 | -50.65 |
| 2013-03-05 | -51.38 |
| 2013-03-04 | -50.97 |
| 2013-03-01 | -49.50 |
| 2013-02-28 | -49.92 |
| 2013-02-27 | -52.74 |
| 2013-02-26 | -53.78 |
| 2013-02-25 | -52.53 |
| 2013-02-22 | -51.07 |
| 2013-02-21 | -50.03 |
| 2013-02-20 | -48.88 |
| 2013-02-19 | -48.98 |
| 2013-02-18 | -48.57 |
| 2013-02-15 | -48.88 |
| 2013-02-14 | -48.98 |
| 2013-02-08 | -48.88 |
| 2013-02-07 | -48.67 |
| 2013-02-06 | -47.94 |
| 2013-02-05 | -47.94 |
| 2013-02-04 | -46.90 |
| 2013-02-01 | -46.69 |
| 2013-01-31 | -46.69 |
| 2013-01-30 | -45.44 |
| 2013-01-29 | -46.58 |
| 2013-01-28 | -47.00 |
| 2013-01-25 | -48.04 |
| 2013-01-24 | -45.85 |
| 2013-01-23 | -44.50 |
| 2013-01-22 | -43.35 |
| 2013-01-21 | -42.41 |
| 2013-01-18 | -43.24 |
| 2013-01-17 | -46.17 |
| 2013-01-16 | -44.08 |
| 2013-01-15 | -42.51 |
| 2013-01-14 | -43.66 |
| 2013-01-11 | -43.87 |
| 2013-01-10 | -40.01 |
| 2013-01-09 | -43.14 |
| 2013-01-08 | -43.77 |
| 2013-01-07 | -42.83 |
| 2013-01-04 | -44.29 |
| 2013-01-03 | -44.71 |
| 2013-01-02 | -47.94 |
| 2012-12-31 | -52.11 |
| 2012-12-28 | -51.80 |
| 2012-12-27 | -51.90 |
| 2012-12-24 | -53.68 |
| 2012-12-21 | -53.68 |
| 2012-12-20 | -53.89 |
| 2012-12-19 | -53.68 |
| 2012-12-18 | -53.68 |
| 2012-12-17 | -54.30 |
| 2012-12-14 | -53.47 |
| 2012-12-13 | -54.09 |
| 2012-12-12 | -53.99 |
| 2012-12-11 | -53.99 |
| 2012-12-10 | -55.03 |
| 2012-12-07 | -55.56 |
| 2012-12-06 | -55.66 |
| 2012-12-05 | -55.03 |
| 2012-12-04 | -56.18 |
| 2012-12-03 | -56.08 |
| 2012-11-30 | -56.08 |
| 2012-11-29 | -56.18 |
| 2012-11-28 | -56.08 |
| 2012-11-27 | -56.29 |
| 2012-11-26 | -55.76 |
| 2012-11-23 | -55.87 |
| 2012-11-22 | -55.76 |
| 2012-11-21 | -55.87 |
| 2012-11-20 | -55.97 |
| 2012-11-19 | -55.97 |
| 2012-11-16 | -55.97 |
| 2012-11-15 | -56.08 |
| 2012-11-14 | -55.03 |
| 2012-11-13 | -54.72 |
| 2012-11-12 | -54.41 |
| 2012-11-09 | -53.99 |
| 2012-11-08 | -53.78 |
| 2012-11-07 | -51.70 |
| 2012-11-06 | -52.22 |
| 2012-11-05 | -53.16 |
| 2012-11-02 | -53.05 |
| 2012-11-01 | -53.16 |
| 2012-10-31 | -53.99 |
| 2012-10-30 | -54.93 |
| 2012-10-29 | -54.09 |
| 2012-10-26 | -54.20 |
| 2012-10-25 | -53.99 |
| 2012-10-24 | -50.34 |
| 2012-10-22 | -51.49 |
| 2012-10-19 | -50.97 |
| 2012-10-18 | -52.11 |
| 2012-10-17 | -52.43 |
| 2012-10-16 | -56.49 |
| 2012-10-15 | -55.97 |
| 2012-10-12 | -56.39 |
| 2012-10-11 | -57.64 |
| 2012-10-10 | -57.43 |
| 2012-10-09 | -57.02 |
| 2012-10-08 | -56.08 |
| 2012-10-05 | -54.72 |
| 2012-10-04 | -56.29 |
| 2012-10-03 | -57.96 |
| 2012-09-28 | -57.43 |
| 2012-09-27 | -59.42 |
| 2012-09-26 | -58.79 |
| 2012-09-25 | -58.27 |
| 2012-09-24 | -57.22 |
| 2012-09-21 | -54.30 |
| 2012-09-20 | -49.09 |
| 2012-09-19 | -48.88 |
| 2012-09-18 | -49.19 |
| 2012-09-17 | -47.21 |
| 2012-09-14 | -46.69 |
| 2012-09-13 | -46.79 |
| 2012-09-12 | -47.10 |
| 2012-09-11 | -46.37 |
| 2012-09-10 | -45.33 |
| 2012-09-07 | -44.08 |
| 2012-09-06 | -46.27 |
| 2012-09-05 | -46.79 |
| 2012-09-04 | -43.66 |
| 2012-09-03 | -42.62 |
| 2012-08-31 | -42.93 |
| 2012-08-30 | -41.58 |
| 2012-08-29 | -39.80 |
| 2012-08-28 | -39.70 |
| 2012-08-27 | -39.70 |
| 2012-08-24 | -39.39 |
| 2012-08-23 | -38.89 |
| 2012-08-22 | -39.70 |
| 2012-08-21 | -38.08 |
| 2012-08-20 | -39.39 |
| 2012-08-17 | -39.39 |
| 2012-08-16 | -40.91 |
| 2012-08-15 | -45.86 |
| 2012-08-14 | -46.06 |
| 2012-08-13 | -47.48 |
| 2012-08-10 | -45.76 |
| 2012-08-09 | -45.45 |
| 2012-08-08 | -47.68 |
| 2012-08-07 | -48.69 |
| 2012-08-06 | -50.71 |
| 2012-08-03 | -51.92 |
| 2012-08-02 | -51.31 |
| 2012-08-01 | -51.52 |
| 2012-07-31 | -52.22 |
| 2012-07-30 | -52.12 |
| 2012-07-27 | -51.52 |
| 2012-07-26 | -50.71 |
| 2012-07-25 | -50.20 |
| 2012-07-24 | -50.00 |
| 2012-07-23 | -49.80 |
| 2012-07-20 | -49.50 |
| 2012-07-19 | -48.49 |
| 2012-07-18 | -47.98 |
| 2012-07-17 | -49.39 |
| 2012-07-16 | -49.70 |
| 2012-07-13 | -48.99 |
| 2012-07-12 | -49.90 |
| 2012-07-11 | -47.48 |
| 2012-07-10 | -46.77 |
| 2012-07-09 | -46.47 |
| 2012-07-06 | -44.04 |
| 2012-07-05 | -46.47 |
| 2012-07-04 | -46.47 |
| 2012-07-03 | -46.57 |
| 2012-06-29 | -46.57 |
| 2012-06-28 | -46.67 |
| 2012-06-27 | -46.87 |
| 2012-06-26 | -47.48 |
| 2012-06-25 | -46.87 |
| 2012-06-22 | -45.96 |
| 2012-06-21 | -45.05 |
| 2012-06-20 | -44.95 |
| 2012-06-19 | -45.76 |
| 2012-06-18 | -45.66 |
| 2012-06-15 | -45.86 |
| 2012-06-14 | -46.36 |
| 2012-06-13 | -44.34 |
| 2012-06-12 | -46.06 |
| 2012-06-11 | -46.67 |
| 2012-06-08 | -46.77 |
| 2012-06-07 | -46.77 |
| 2012-06-06 | -46.47 |
| 2012-06-05 | -46.67 |
| 2012-06-04 | -47.37 |
| 2012-06-01 | -42.73 |
| 2012-05-31 | -41.31 |
| 2012-05-30 | -38.49 |
| 2012-05-29 | -37.68 |
| 2012-05-28 | -38.38 |
| 2012-05-25 | -36.67 |
| 2012-05-24 | -36.57 |
| 2012-05-23 | -36.06 |
| 2012-05-22 | -34.75 |
| 2012-05-21 | -37.27 |
| 2012-05-18 | -37.68 |
| 2012-05-17 | -37.27 |
| 2012-05-16 | -38.28 |
| 2012-05-15 | -34.95 |
| 2012-05-14 | -37.37 |
| 2012-05-11 | -35.56 |
| 2012-05-10 | -34.04 |
| 2012-05-09 | -31.82 |
| 2012-05-08 | -31.82 |
| 2012-05-07 | -32.93 |
| 2012-05-04 | -31.21 |
| 2012-05-03 | -30.04 |
| 2012-05-02 | -30.04 |
| 2012-04-30 | -30.14 |
| 2012-04-27 | -29.85 |
| 2012-04-26 | -30.24 |
| 2012-04-25 | -30.43 |
| 2012-04-24 | -31.50 |
| 2012-04-23 | -30.24 |
| 2012-04-20 | -29.36 |
| 2012-04-19 | -29.95 |
| 2012-04-18 | -29.46 |
| 2012-04-17 | -27.51 |
| 2012-04-16 | -25.66 |
| 2012-04-13 | -23.71 |
| 2012-04-12 | -24.49 |
| 2012-04-11 | -25.07 |
| 2012-04-10 | -24.10 |
| 2012-04-05 | -21.27 |
| 2012-04-03 | -18.64 |
| 2012-04-02 | -20.11 |
| 2012-03-30 | -19.23 |
| 2012-03-29 | -16.50 |
| 2012-03-28 | -16.31 |
| 2012-03-27 | -19.42 |
| 2012-03-26 | -21.18 |
| 2012-03-23 | -21.18 |
| 2012-03-22 | -20.59 |
| 2012-03-21 | -20.88 |
| 2012-03-20 | -19.03 |
| 2012-03-19 | -16.70 |
| 2012-03-16 | -15.72 |
| 2012-03-15 | -14.94 |
| 2012-03-14 | -11.73 |
| 2012-03-13 | -16.60 |
| 2012-03-12 | -16.70 |
| 2012-03-09 | -17.18 |
| 2012-03-08 | -19.13 |
| 2012-03-07 | -20.11 |
| 2012-03-06 | -18.84 |
| 2012-03-05 | -16.01 |
| 2012-03-02 | -12.70 |
| 2012-03-01 | -18.55 |
| 2012-02-29 | -20.88 |
| 2012-02-28 | -20.98 |
| 2012-02-27 | -21.08 |
| 2012-02-24 | -21.66 |
| 2012-02-23 | -23.22 |
| 2012-02-22 | -22.54 |
| 2012-02-21 | -22.44 |
| 2012-02-20 | -21.86 |
| 2012-02-17 | -22.93 |
| 2012-02-16 | -23.42 |
| 2012-02-15 | -22.15 |
| 2012-02-14 | -24.98 |
| 2012-02-13 | -23.81 |
| 2012-02-10 | -20.88 |
| 2012-02-09 | -20.50 |
| 2012-02-08 | -20.79 |
| 2012-02-07 | -23.52 |
| 2012-02-06 | -23.03 |
| 2012-02-03 | -27.61 |
| 2012-02-02 | -28.87 |
| 2012-02-01 | -30.63 |
| 2012-01-31 | -30.73 |
| 2012-01-30 | -29.07 |
| 2012-01-27 | -28.87 |
| 2012-01-26 | -27.71 |
| 2012-01-20 | -27.90 |
| 2012-01-19 | -27.90 |
| 2012-01-18 | -29.65 |
| 2012-01-17 | -28.78 |
| 2012-01-16 | -31.12 |
| 2012-01-13 | -28.87 |
| 2012-01-12 | -28.58 |
| 2012-01-11 | -28.97 |
| 2012-01-10 | -30.24 |
| 2012-01-09 | -30.73 |
| 2012-01-06 | -31.21 |
| 2012-01-05 | -30.82 |
| 2012-01-04 | -31.21 |
| 2012-01-03 | -31.12 |
| 2011-12-30 | -33.84 |
| 2011-12-29 | -34.92 |
| 2011-12-28 | -33.45 |
| 2011-12-23 | -32.77 |
| 2011-12-22 | -35.69 |
| 2011-12-21 | -34.72 |
| 2011-12-20 | -36.57 |
| 2011-12-19 | -33.75 |
| 2011-12-16 | -36.57 |
| 2011-12-15 | -35.79 |
| 2011-12-14 | -33.84 |
| 2011-12-13 | -33.26 |
| 2011-12-12 | -31.80 |
| 2011-12-09 | -32.28 |
| 2011-12-08 | -31.80 |
| 2011-12-07 | -31.21 |
| 2011-12-06 | -32.77 |
| 2011-12-05 | -31.89 |
| 2011-12-02 | -31.70 |
| 2011-12-01 | -32.97 |
| 2011-11-30 | -38.33 |
| 2011-11-29 | -35.40 |
| 2011-11-28 | -41.44 |
| 2011-11-25 | -41.44 |
| 2011-11-24 | -40.76 |
| 2011-11-23 | -36.77 |
| 2011-11-22 | -33.26 |
| 2011-11-21 | -31.80 |
| 2011-11-18 | -30.82 |
| 2011-11-17 | -27.71 |
| 2011-11-16 | -25.66 |
| 2011-11-15 | -24.78 |
| 2011-11-14 | -24.20 |
| 2011-11-11 | -25.07 |
| 2011-11-10 | -24.00 |
| 2011-11-09 | -17.67 |
| 2011-11-08 | -17.67 |
| 2011-11-07 | -14.36 |
| 2011-11-04 | -15.04 |
| 2011-11-03 | -17.86 |
| 2011-11-02 | -18.06 |
| 2011-11-01 | -18.94 |
| 2011-10-31 | -19.13 |
| 2011-10-28 | -14.26 |
| 2011-10-27 | -19.72 |
| 2011-10-26 | -22.64 |
| 2011-10-25 | -22.05 |
| 2011-10-24 | -27.22 |
| 2011-10-21 | -29.46 |
| 2011-10-20 | -28.19 |
| 2011-10-19 | -26.24 |
| 2011-10-18 | -24.49 |
| 2011-10-17 | -18.35 |
| 2011-10-14 | -22.54 |
| 2011-10-13 | -17.77 |
| 2011-10-12 | -24.49 |
| 2011-10-11 | -25.76 |
| 2011-10-10 | -27.32 |
| 2011-10-07 | -24.98 |
| 2011-10-06 | -31.70 |
| 2011-10-04 | -37.55 |
| 2011-10-03 | -32.87 |
| 2011-09-30 | -25.95 |
| 2011-09-28 | -24.39 |
| 2011-09-27 | -22.74 |
| 2011-09-26 | -25.37 |
| 2011-09-23 | -17.67 |
| 2011-09-22 | -14.36 |
| 2011-09-21 | -10.56 |
| 2011-09-20 | -10.17 |
| 2011-09-19 | -10.95 |
| 2011-09-16 | -11.34 |
| 2011-09-15 | -11.34 |
| 2011-09-14 | -9.97 |
| 2011-09-12 | -8.02 |
| 2011-09-09 | -4.03 |
| 2011-09-08 | -5.30 |
| 2011-09-07 | -4.91 |
| 2011-09-06 | -6.85 |
| 2011-09-05 | -5.98 |
| 2011-09-02 | -2.37 |
| 2011-09-01 | 0.55 |
| 2011-08-31 | 1.51 |
| 2011-08-30 | -5.11 |
| 2011-08-29 | -6.93 |
| 2011-08-26 | -9.14 |
| 2011-08-25 | -7.61 |
| 2011-08-24 | -9.72 |
| 2011-08-23 | -9.24 |
| 2011-08-22 | -10.68 |
| 2011-08-19 | -10.96 |
| 2011-08-18 | -6.84 |
| 2011-08-17 | -7.13 |
| 2011-08-16 | -10.00 |
| 2011-08-15 | -11.54 |
| 2011-08-12 | -16.53 |
| 2011-08-11 | -13.84 |
| 2011-08-10 | -13.36 |
| 2011-08-09 | -11.25 |
| 2011-08-08 | -6.65 |
| 2011-08-05 | -5.01 |
| 2011-08-04 | -0.60 |
| 2011-08-03 | 1.32 |
| 2011-08-02 | 1.70 |
| 2011-08-01 | 4.77 |
| 2011-07-29 | 2.85 |
| 2011-07-28 | 0.36 |
| 2011-07-27 | -0.41 |
| 2011-07-26 | -1.37 |
| 2011-07-25 | -1.94 |
| 2011-07-22 | 0.17 |
| 2011-07-21 | 0.17 |
| 2011-07-20 | -2.33 |
| 2011-07-19 | -2.90 |
| 2011-07-18 | -2.14 |
| 2011-07-15 | -2.14 |
| 2011-07-14 | -4.34 |
| 2011-07-13 | -3.10 |
| 2011-07-12 | -1.18 |
| 2011-07-11 | -1.18 |
| 2011-07-08 | 4.39 |
| 2011-07-07 | 5.16 |
| 2011-07-06 | 4.00 |
| 2011-07-05 | 4.96 |
| 2011-07-04 | 4.58 |
| 2011-06-30 | 4.58 |
| 2011-06-29 | 5.16 |
| 2011-06-28 | 5.35 |
| 2011-06-27 | 2.85 |
| 2011-06-24 | 3.24 |
| 2011-06-23 | 1.89 |
| 2011-06-22 | 4.00 |
| 2011-06-21 | 4.20 |
| 2011-06-20 | 4.20 |
| 2011-06-17 | 4.20 |
| 2011-06-16 | 5.35 |
| 2011-06-15 | 7.27 |
| 2011-06-14 | 7.27 |
| 2011-06-13 | 7.46 |
| 2011-06-10 | 8.42 |
| 2011-06-09 | 7.65 |
| 2011-06-08 | 10.34 |
| 2011-06-07 | 4.58 |
| 2011-06-03 | 4.00 |
| 2011-06-02 | 4.00 |
| 2011-06-01 | 5.35 |
| 2011-05-31 | 4.96 |
| 2011-05-30 | 6.12 |
| 2011-05-27 | 5.54 |
| 2011-05-26 | 4.77 |
| 2011-05-25 | 3.04 |
| 2011-05-24 | 3.43 |
| 2011-05-23 | 5.35 |
| 2011-05-20 | 6.50 |
| 2011-05-19 | 7.46 |
| 2011-05-18 | 6.12 |
| 2011-05-17 | 5.54 |
| 2011-05-16 | 5.73 |
| 2011-05-13 | 5.16 |
| 2011-05-12 | 4.96 |
| 2011-05-11 | 6.50 |
| 2011-05-09 | 5.54 |
| 2011-05-06 | 2.85 |
| 2011-05-05 | 2.66 |
| 2011-05-04 | 4.39 |
| 2011-05-03 | 3.62 |
| 2011-04-29 | 5.92 |
| 2011-04-28 | 7.07 |
| 2011-04-27 | 6.50 |
| 2011-04-26 | 7.65 |
| 2011-04-21 | 8.80 |
| 2011-04-20 | 4.55 |
| 2011-04-19 | 5.68 |
| 2011-04-18 | 6.06 |
| 2011-04-15 | 7.39 |
| 2011-04-14 | 7.20 |
| 2011-04-13 | 7.95 |
| 2011-04-12 | 7.39 |
| 2011-04-11 | 5.49 |
| 2011-04-08 | 6.25 |
| 2011-04-07 | 6.06 |
| 2011-04-06 | 6.06 |
| 2011-04-04 | 3.41 |
| 2011-04-01 | -2.27 |
| 2011-03-31 | -2.46 |
| 2011-03-30 | -0.19 |
| 2011-03-29 | -1.33 |
| 2011-03-28 | 0.00 |
| 2011-03-25 | 3.03 |
| 2011-03-24 | 3.60 |
| 2011-03-23 | 8.52 |
| 2011-03-22 | 6.82 |
| 2011-03-21 | 4.17 |
| 2011-03-18 | 2.08 |
| 2011-03-17 | -3.98 |
| 2011-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy