Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00880 | 2008-07-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0880 % |
|---|---|
| 2026-01-16 | -70.61 |
| 2026-01-15 | -70.36 |
| 2026-01-14 | -70.61 |
| 2026-01-13 | -70.86 |
| 2026-01-12 | -70.61 |
| 2026-01-09 | -70.23 |
| 2026-01-08 | -70.23 |
| 2026-01-07 | -69.73 |
| 2026-01-06 | -69.48 |
| 2026-01-05 | -69.86 |
| 2026-01-02 | -69.48 |
| 2025-12-31 | -69.60 |
| 2025-12-30 | -69.98 |
| 2025-12-29 | -69.35 |
| 2025-12-24 | -68.72 |
| 2025-12-23 | -68.59 |
| 2025-12-22 | -68.34 |
| 2025-12-19 | -68.34 |
| 2025-12-18 | -69.22 |
| 2025-12-17 | -68.85 |
| 2025-12-16 | -68.97 |
| 2025-12-15 | -68.97 |
| 2025-12-12 | -68.59 |
| 2025-12-11 | -68.85 |
| 2025-12-10 | -68.34 |
| 2025-12-09 | -68.09 |
| 2025-12-08 | -67.59 |
| 2025-12-05 | -66.95 |
| 2025-12-04 | -66.70 |
| 2025-12-03 | -65.82 |
| 2025-12-02 | -65.44 |
| 2025-12-01 | -65.95 |
| 2025-11-28 | -65.95 |
| 2025-11-27 | -66.32 |
| 2025-11-26 | -66.32 |
| 2025-11-25 | -66.70 |
| 2025-11-24 | -66.70 |
| 2025-11-21 | -67.08 |
| 2025-11-20 | -65.82 |
| 2025-11-19 | -65.95 |
| 2025-11-18 | -65.69 |
| 2025-11-17 | -64.94 |
| 2025-11-14 | -65.31 |
| 2025-11-13 | -65.44 |
| 2025-11-12 | -62.41 |
| 2025-11-11 | -62.79 |
| 2025-11-10 | -62.54 |
| 2025-11-07 | -63.80 |
| 2025-11-06 | -63.68 |
| 2025-11-05 | -63.68 |
| 2025-11-04 | -63.93 |
| 2025-11-03 | -63.80 |
| 2025-10-31 | -64.31 |
| 2025-10-30 | -63.68 |
| 2025-10-28 | -62.79 |
| 2025-10-27 | -62.29 |
| 2025-10-24 | -62.67 |
| 2025-10-23 | -62.79 |
| 2025-10-22 | -63.42 |
| 2025-10-21 | -63.17 |
| 2025-10-20 | -63.55 |
| 2025-10-17 | -64.18 |
| 2025-10-16 | -63.42 |
| 2025-10-15 | -63.30 |
| 2025-10-14 | -63.42 |
| 2025-10-13 | -62.29 |
| 2025-10-10 | -62.16 |
| 2025-10-09 | -60.52 |
| 2025-10-08 | -61.03 |
| 2025-10-06 | -60.65 |
| 2025-10-03 | -59.64 |
| 2025-10-02 | -59.26 |
| 2025-09-30 | -58.13 |
| 2025-09-29 | -58.38 |
| 2025-09-26 | -60.52 |
| 2025-09-25 | -61.03 |
| 2025-09-24 | -60.90 |
| 2025-09-23 | -60.52 |
| 2025-09-22 | -59.89 |
| 2025-09-19 | -59.13 |
| 2025-09-18 | -60.65 |
| 2025-09-17 | -60.40 |
| 2025-09-16 | -62.29 |
| 2025-09-15 | -63.68 |
| 2025-09-12 | -63.55 |
| 2025-09-11 | -63.68 |
| 2025-09-10 | -64.18 |
| 2025-09-09 | -63.68 |
| 2025-09-08 | -63.17 |
| 2025-09-05 | -62.67 |
| 2025-09-04 | -63.04 |
| 2025-09-03 | -63.04 |
| 2025-09-02 | -62.41 |
| 2025-09-01 | -63.17 |
| 2025-08-29 | -63.42 |
| 2025-08-28 | -57.87 |
| 2025-08-27 | -57.49 |
| 2025-08-26 | -56.36 |
| 2025-08-25 | -57.24 |
| 2025-08-22 | -58.76 |
| 2025-08-21 | -58.25 |
| 2025-08-20 | -58.38 |
| 2025-08-19 | -58.38 |
| 2025-08-18 | -58.63 |
| 2025-08-15 | -59.26 |
| 2025-08-14 | -59.13 |
| 2025-08-13 | -59.13 |
| 2025-08-12 | -58.76 |
| 2025-08-11 | -58.63 |
| 2025-08-08 | -58.13 |
| 2025-08-07 | -56.23 |
| 2025-08-06 | -58.13 |
| 2025-08-05 | -58.38 |
| 2025-08-04 | -60.77 |
| 2025-08-01 | -60.40 |
| 2025-07-31 | -60.65 |
| 2025-07-30 | -60.65 |
| 2025-07-29 | -58.88 |
| 2025-07-28 | -58.88 |
| 2025-07-25 | -61.15 |
| 2025-07-24 | -61.03 |
| 2025-07-23 | -62.16 |
| 2025-07-22 | -62.29 |
| 2025-07-21 | -62.16 |
| 2025-07-18 | -63.04 |
| 2025-07-17 | -61.78 |
| 2025-07-16 | -61.78 |
| 2025-07-15 | -61.15 |
| 2025-07-14 | -61.40 |
| 2025-07-11 | -60.52 |
| 2025-07-10 | -61.15 |
| 2025-07-09 | -61.53 |
| 2025-07-08 | -63.30 |
| 2025-07-07 | -64.94 |
| 2025-07-04 | -66.70 |
| 2025-07-03 | -66.32 |
| 2025-07-02 | -66.32 |
| 2025-06-30 | -68.09 |
| 2025-06-27 | -67.96 |
| 2025-06-26 | -67.96 |
| 2025-06-25 | -69.10 |
| 2025-06-24 | -69.98 |
| 2025-06-23 | -70.61 |
| 2025-06-20 | -70.99 |
| 2025-06-19 | -70.99 |
| 2025-06-18 | -69.86 |
| 2025-06-17 | -69.22 |
| 2025-06-16 | -69.35 |
| 2025-06-13 | -69.35 |
| 2025-06-12 | -68.72 |
| 2025-06-11 | -68.34 |
| 2025-06-10 | -67.84 |
| 2025-06-09 | -69.73 |
| 2025-06-06 | -70.49 |
| 2025-06-05 | -70.36 |
| 2025-06-04 | -70.23 |
| 2025-06-03 | -70.36 |
| 2025-06-02 | -70.11 |
| 2025-05-30 | -70.74 |
| 2025-05-29 | -70.49 |
| 2025-05-28 | -70.86 |
| 2025-05-27 | -71.24 |
| 2025-05-26 | -71.49 |
| 2025-05-23 | -71.49 |
| 2025-05-22 | -71.62 |
| 2025-05-21 | -70.99 |
| 2025-05-20 | -70.49 |
| 2025-05-19 | -70.36 |
| 2025-05-16 | -69.73 |
| 2025-05-15 | -70.23 |
| 2025-05-14 | -69.98 |
| 2025-05-13 | -70.61 |
| 2025-05-12 | -70.61 |
| 2025-05-09 | -71.24 |
| 2025-05-08 | -70.99 |
| 2025-05-07 | -71.12 |
| 2025-05-06 | -71.49 |
| 2025-05-02 | -72.50 |
| 2025-04-30 | -72.76 |
| 2025-04-29 | -72.50 |
| 2025-04-28 | -72.63 |
| 2025-04-25 | -72.25 |
| 2025-04-24 | -72.63 |
| 2025-04-23 | -72.38 |
| 2025-04-22 | -73.01 |
| 2025-04-17 | -73.13 |
| 2025-04-16 | -73.51 |
| 2025-04-15 | -73.39 |
| 2025-04-14 | -72.76 |
| 2025-04-11 | -72.88 |
| 2025-04-10 | -72.50 |
| 2025-04-09 | -73.39 |
| 2025-04-08 | -73.51 |
| 2025-04-07 | -74.77 |
| 2025-04-03 | -69.22 |
| 2025-04-02 | -69.48 |
| 2025-04-01 | -69.60 |
| 2025-03-31 | -69.73 |
| 2025-03-28 | -68.59 |
| 2025-03-27 | -68.85 |
| 2025-03-26 | -68.97 |
| 2025-03-25 | -69.35 |
| 2025-03-24 | -69.10 |
| 2025-03-21 | -68.97 |
| 2025-03-20 | -68.09 |
| 2025-03-19 | -67.96 |
| 2025-03-18 | -68.59 |
| 2025-03-17 | -68.97 |
| 2025-03-14 | -69.35 |
| 2025-03-13 | -70.11 |
| 2025-03-12 | -69.48 |
| 2025-03-11 | -68.72 |
| 2025-03-10 | -68.85 |
| 2025-03-07 | -69.10 |
| 2025-03-06 | -69.10 |
| 2025-03-05 | -69.35 |
| 2025-03-04 | -69.10 |
| 2025-03-03 | -69.22 |
| 2025-02-28 | -69.48 |
| 2025-02-27 | -69.22 |
| 2025-02-26 | -69.48 |
| 2025-02-25 | -69.86 |
| 2025-02-24 | -68.97 |
| 2025-02-21 | -69.86 |
| 2025-02-20 | -69.35 |
| 2025-02-19 | -69.48 |
| 2025-02-18 | -69.22 |
| 2025-02-17 | -69.10 |
| 2025-02-14 | -69.10 |
| 2025-02-13 | -69.73 |
| 2025-02-12 | -70.61 |
| 2025-02-11 | -70.74 |
| 2025-02-10 | -70.36 |
| 2025-02-07 | -70.49 |
| 2025-02-06 | -70.61 |
| 2025-02-05 | -70.86 |
| 2025-02-04 | -70.36 |
| 2025-02-03 | -69.98 |
| 2025-01-28 | -69.22 |
| 2025-01-27 | -69.22 |
| 2025-01-24 | -69.60 |
| 2025-01-23 | -70.49 |
| 2025-01-22 | -69.60 |
| 2025-01-21 | -69.22 |
| 2025-01-20 | -68.47 |
| 2025-01-17 | -68.97 |
| 2025-01-16 | -68.97 |
| 2025-01-15 | -68.97 |
| 2025-01-14 | -68.59 |
| 2025-01-13 | -68.97 |
| 2025-01-10 | -67.84 |
| 2025-01-09 | -67.33 |
| 2025-01-08 | -66.95 |
| 2025-01-07 | -66.45 |
| 2025-01-06 | -66.70 |
| 2025-01-03 | -66.83 |
| 2025-01-02 | -66.58 |
| 2024-12-31 | -66.07 |
| 2024-12-30 | -66.45 |
| 2024-12-27 | -66.32 |
| 2024-12-24 | -66.32 |
| 2024-12-23 | -65.95 |
| 2024-12-20 | -65.82 |
| 2024-12-19 | -65.31 |
| 2024-12-18 | -65.19 |
| 2024-12-17 | -65.19 |
| 2024-12-16 | -65.19 |
| 2024-12-13 | -64.56 |
| 2024-12-12 | -64.31 |
| 2024-12-11 | -63.68 |
| 2024-12-10 | -63.30 |
| 2024-12-09 | -63.17 |
| 2024-12-06 | -63.80 |
| 2024-12-05 | -64.31 |
| 2024-12-04 | -63.80 |
| 2024-12-03 | -63.55 |
| 2024-12-02 | -63.93 |
| 2024-11-29 | -65.44 |
| 2024-11-28 | -66.58 |
| 2024-11-27 | -66.45 |
| 2024-11-26 | -67.08 |
| 2024-11-25 | -67.46 |
| 2024-11-22 | -67.21 |
| 2024-11-21 | -66.32 |
| 2024-11-20 | -66.20 |
| 2024-11-19 | -66.58 |
| 2024-11-18 | -66.32 |
| 2024-11-15 | -66.32 |
| 2024-11-14 | -66.32 |
| 2024-11-13 | -65.44 |
| 2024-11-12 | -65.82 |
| 2024-11-11 | -64.56 |
| 2024-11-08 | -64.18 |
| 2024-11-07 | -64.43 |
| 2024-11-06 | -65.57 |
| 2024-11-05 | -65.06 |
| 2024-11-04 | -65.57 |
| 2024-11-01 | -66.07 |
| 2024-10-31 | -66.32 |
| 2024-10-30 | -65.95 |
| 2024-10-29 | -65.44 |
| 2024-10-28 | -65.31 |
| 2024-10-25 | -65.82 |
| 2024-10-24 | -65.95 |
| 2024-10-23 | -65.57 |
| 2024-10-22 | -65.82 |
| 2024-10-21 | -65.69 |
| 2024-10-18 | -64.31 |
| 2024-10-17 | -65.31 |
| 2024-10-16 | -65.19 |
| 2024-10-15 | -64.94 |
| 2024-10-14 | -63.80 |
| 2024-10-10 | -63.04 |
| 2024-10-09 | -62.29 |
| 2024-10-08 | -63.17 |
| 2024-10-07 | -59.01 |
| 2024-10-04 | -61.91 |
| 2024-10-03 | -62.41 |
| 2024-10-02 | -60.40 |
| 2024-09-30 | -61.03 |
| 2024-09-27 | -63.42 |
| 2024-09-26 | -65.44 |
| 2024-09-25 | -67.84 |
| 2024-09-24 | -67.71 |
| 2024-09-23 | -68.47 |
| 2024-09-20 | -68.22 |
| 2024-09-19 | -67.71 |
| 2024-09-17 | -68.72 |
| 2024-09-16 | -69.48 |
| 2024-09-13 | -70.23 |
| 2024-09-12 | -70.61 |
| 2024-09-11 | -71.24 |
| 2024-09-10 | -70.74 |
| 2024-09-09 | -70.99 |
| 2024-09-05 | -70.49 |
| 2024-09-04 | -70.36 |
| 2024-09-03 | -70.49 |
| 2024-09-02 | -70.36 |
| 2024-08-30 | -69.98 |
| 2024-08-29 | -70.23 |
| 2024-08-28 | -69.98 |
| 2024-08-27 | -69.22 |
| 2024-08-26 | -69.22 |
| 2024-08-23 | -69.60 |
| 2024-08-22 | -69.35 |
| 2024-08-21 | -69.48 |
| 2024-08-20 | -69.10 |
| 2024-08-19 | -68.97 |
| 2024-08-16 | -69.10 |
| 2024-08-15 | -69.60 |
| 2024-08-14 | -69.60 |
| 2024-08-13 | -69.60 |
| 2024-08-12 | -69.22 |
| 2024-08-09 | -68.59 |
| 2024-08-08 | -68.97 |
| 2024-08-07 | -68.59 |
| 2024-08-06 | -68.97 |
| 2024-08-05 | -69.35 |
| 2024-08-02 | -69.22 |
| 2024-08-01 | -68.59 |
| 2024-07-31 | -68.22 |
| 2024-07-30 | -69.10 |
| 2024-07-29 | -68.85 |
| 2024-07-26 | -69.10 |
| 2024-07-25 | -69.22 |
| 2024-07-24 | -68.72 |
| 2024-07-23 | -69.10 |
| 2024-07-22 | -68.72 |
| 2024-07-19 | -68.72 |
| 2024-07-18 | -67.84 |
| 2024-07-17 | -67.71 |
| 2024-07-16 | -67.84 |
| 2024-07-15 | -68.09 |
| 2024-07-12 | -67.46 |
| 2024-07-11 | -68.09 |
| 2024-07-10 | -68.85 |
| 2024-07-09 | -68.72 |
| 2024-07-08 | -69.10 |
| 2024-07-05 | -67.33 |
| 2024-07-04 | -66.83 |
| 2024-07-03 | -66.58 |
| 2024-07-02 | -66.95 |
| 2024-06-28 | -66.58 |
| 2024-06-27 | -66.45 |
| 2024-06-26 | -65.95 |
| 2024-06-25 | -66.07 |
| 2024-06-24 | -65.95 |
| 2024-06-21 | -65.82 |
| 2024-06-20 | -65.31 |
| 2024-06-19 | -64.81 |
| 2024-06-18 | -65.44 |
| 2024-06-17 | -65.95 |
| 2024-06-14 | -65.82 |
| 2024-06-13 | -65.57 |
| 2024-06-12 | -66.07 |
| 2024-06-11 | -65.19 |
| 2024-06-07 | -64.56 |
| 2024-06-06 | -64.81 |
| 2024-06-05 | -63.80 |
| 2024-06-04 | -63.17 |
| 2024-06-03 | -63.68 |
| 2024-05-31 | -64.05 |
| 2024-05-30 | -63.30 |
| 2024-05-29 | -62.67 |
| 2024-05-28 | -62.54 |
| 2024-05-27 | -62.54 |
| 2024-05-24 | -62.41 |
| 2024-05-23 | -61.53 |
| 2024-05-22 | -60.52 |
| 2024-05-21 | -60.65 |
| 2024-05-20 | -59.51 |
| 2024-05-17 | -60.90 |
| 2024-05-16 | -60.77 |
| 2024-05-14 | -61.28 |
| 2024-05-13 | -60.27 |
| 2024-05-10 | -63.42 |
| 2024-05-09 | -62.92 |
| 2024-05-08 | -63.93 |
| 2024-05-07 | -63.93 |
| 2024-05-06 | -63.42 |
| 2024-05-03 | -61.91 |
| 2024-05-02 | -62.92 |
| 2024-04-30 | -63.55 |
| 2024-04-29 | -62.67 |
| 2024-04-26 | -63.93 |
| 2024-04-25 | -64.68 |
| 2024-04-24 | -63.93 |
| 2024-04-23 | -65.19 |
| 2024-04-22 | -65.82 |
| 2024-04-19 | -67.08 |
| 2024-04-18 | -66.20 |
| 2024-04-17 | -67.59 |
| 2024-04-16 | -66.95 |
| 2024-04-15 | -64.56 |
| 2024-04-12 | -64.05 |
| 2024-04-11 | -63.93 |
| 2024-04-10 | -62.92 |
| 2024-04-09 | -62.67 |
| 2024-04-08 | -66.32 |
| 2024-04-05 | -68.09 |
| 2024-04-03 | -68.72 |
| 2024-04-02 | -68.97 |
| 2024-03-28 | -69.86 |
| 2024-03-27 | -70.11 |
| 2024-03-26 | -69.60 |
| 2024-03-25 | -70.36 |
| 2024-03-22 | -70.36 |
| 2024-03-21 | -69.98 |
| 2024-03-20 | -70.86 |
| 2024-03-19 | -70.74 |
| 2024-03-18 | -70.61 |
| 2024-03-15 | -70.74 |
| 2024-03-14 | -70.61 |
| 2024-03-13 | -70.23 |
| 2024-03-12 | -69.98 |
| 2024-03-11 | -70.23 |
| 2024-03-08 | -70.99 |
| 2024-03-07 | -71.37 |
| 2024-03-06 | -71.24 |
| 2024-03-05 | -71.49 |
| 2024-03-04 | -71.12 |
| 2024-03-01 | -70.11 |
| 2024-02-29 | -69.86 |
| 2024-02-28 | -70.23 |
| 2024-02-27 | -69.60 |
| 2024-02-26 | -69.10 |
| 2024-02-23 | -68.85 |
| 2024-02-22 | -68.72 |
| 2024-02-21 | -68.34 |
| 2024-02-20 | -68.59 |
| 2024-02-19 | -68.22 |
| 2024-02-16 | -67.96 |
| 2024-02-15 | -68.85 |
| 2024-02-14 | -68.59 |
| 2024-02-09 | -68.22 |
| 2024-02-08 | -67.96 |
| 2024-02-07 | -69.22 |
| 2024-02-06 | -69.98 |
| 2024-02-05 | -70.99 |
| 2024-02-02 | -71.12 |
| 2024-02-01 | -71.49 |
| 2024-01-31 | -72.25 |
| 2024-01-30 | -71.12 |
| 2024-01-29 | -70.11 |
| 2024-01-26 | -69.60 |
| 2024-01-25 | -70.23 |
| 2024-01-24 | -70.49 |
| 2024-01-23 | -71.75 |
| 2024-01-22 | -72.50 |
| 2024-01-19 | -71.49 |
| 2024-01-18 | -71.62 |
| 2024-01-17 | -71.87 |
| 2024-01-16 | -70.99 |
| 2024-01-15 | -70.61 |
| 2024-01-12 | -70.36 |
| 2024-01-11 | -70.36 |
| 2024-01-10 | -70.49 |
| 2024-01-09 | -69.98 |
| 2024-01-08 | -70.36 |
| 2024-01-05 | -69.98 |
| 2024-01-04 | -69.60 |
| 2024-01-03 | -69.73 |
| 2024-01-02 | -68.59 |
| 2023-12-29 | -68.85 |
| 2023-12-28 | -68.72 |
| 2023-12-27 | -69.86 |
| 2023-12-22 | -69.98 |
| 2023-12-21 | -69.35 |
| 2023-12-20 | -69.98 |
| 2023-12-19 | -70.99 |
| 2023-12-18 | -71.24 |
| 2023-12-15 | -71.12 |
| 2023-12-14 | -71.49 |
| 2023-12-13 | -71.87 |
| 2023-12-12 | -71.12 |
| 2023-12-11 | -70.99 |
| 2023-12-08 | -70.86 |
| 2023-12-07 | -70.86 |
| 2023-12-06 | -70.86 |
| 2023-12-05 | -71.49 |
| 2023-12-04 | -71.12 |
| 2023-12-01 | -71.12 |
| 2023-11-30 | -70.74 |
| 2023-11-29 | -70.61 |
| 2023-11-28 | -69.10 |
| 2023-11-27 | -68.34 |
| 2023-11-24 | -67.96 |
| 2023-11-23 | -67.46 |
| 2023-11-22 | -67.71 |
| 2023-11-21 | -67.46 |
| 2023-11-20 | -67.59 |
| 2023-11-17 | -68.09 |
| 2023-11-16 | -67.33 |
| 2023-11-15 | -66.20 |
| 2023-11-14 | -66.58 |
| 2023-11-13 | -66.95 |
| 2023-11-10 | -67.08 |
| 2023-11-09 | -65.69 |
| 2023-11-08 | -65.19 |
| 2023-11-07 | -64.05 |
| 2023-11-06 | -63.17 |
| 2023-11-03 | -65.57 |
| 2023-11-02 | -66.70 |
| 2023-11-01 | -66.20 |
| 2023-10-31 | -65.82 |
| 2023-10-30 | -65.06 |
| 2023-10-27 | -65.06 |
| 2023-10-26 | -65.95 |
| 2023-10-25 | -65.95 |
| 2023-10-24 | -66.32 |
| 2023-10-20 | -66.07 |
| 2023-10-19 | -66.07 |
| 2023-10-18 | -65.82 |
| 2023-10-17 | -65.19 |
| 2023-10-16 | -65.31 |
| 2023-10-13 | -64.68 |
| 2023-10-12 | -63.17 |
| 2023-10-11 | -63.30 |
| 2023-10-10 | -62.92 |
| 2023-10-09 | -63.17 |
| 2023-10-06 | -62.54 |
| 2023-10-05 | -62.92 |
| 2023-10-04 | -62.41 |
| 2023-10-03 | -61.78 |
| 2023-09-29 | -61.15 |
| 2023-09-28 | -62.16 |
| 2023-09-27 | -61.53 |
| 2023-09-26 | -62.16 |
| 2023-09-25 | -61.78 |
| 2023-09-22 | -61.03 |
| 2023-09-21 | -61.40 |
| 2023-09-20 | -61.15 |
| 2023-09-19 | -60.77 |
| 2023-09-18 | -60.77 |
| 2023-09-15 | -60.52 |
| 2023-09-14 | -60.65 |
| 2023-09-13 | -60.02 |
| 2023-09-12 | -60.14 |
| 2023-09-11 | -60.40 |
| 2023-09-07 | -60.40 |
| 2023-09-06 | -60.02 |
| 2023-09-05 | -59.51 |
| 2023-09-04 | -59.01 |
| 2023-08-31 | -60.14 |
| 2023-08-30 | -59.77 |
| 2023-08-29 | -59.01 |
| 2023-08-28 | -59.64 |
| 2023-08-25 | -59.51 |
| 2023-08-24 | -58.38 |
| 2023-08-23 | -59.64 |
| 2023-08-22 | -59.13 |
| 2023-08-21 | -60.40 |
| 2023-08-18 | -59.01 |
| 2023-08-17 | -58.38 |
| 2023-08-16 | -58.38 |
| 2023-08-15 | -57.49 |
| 2023-08-14 | -56.86 |
| 2023-08-11 | -56.49 |
| 2023-08-10 | -55.60 |
| 2023-08-09 | -55.98 |
| 2023-08-08 | -55.73 |
| 2023-08-07 | -54.97 |
| 2023-08-04 | -54.09 |
| 2023-08-03 | -53.71 |
| 2023-08-02 | -55.86 |
| 2023-08-01 | -54.34 |
| 2023-07-31 | -54.59 |
| 2023-07-28 | -54.59 |
| 2023-07-27 | -54.85 |
| 2023-07-26 | -56.49 |
| 2023-07-25 | -57.12 |
| 2023-07-24 | -58.13 |
| 2023-07-21 | -57.49 |
| 2023-07-20 | -57.75 |
| 2023-07-19 | -57.37 |
| 2023-07-18 | -56.74 |
| 2023-07-14 | -56.11 |
| 2023-07-13 | -56.11 |
| 2023-07-12 | -56.61 |
| 2023-07-11 | -56.61 |
| 2023-07-10 | -57.37 |
| 2023-07-07 | -58.76 |
| 2023-07-06 | -58.25 |
| 2023-07-05 | -56.99 |
| 2023-07-04 | -56.36 |
| 2023-07-03 | -56.23 |
| 2023-06-30 | -57.87 |
| 2023-06-29 | -57.12 |
| 2023-06-28 | -56.49 |
| 2023-06-27 | -56.86 |
| 2023-06-26 | -57.24 |
| 2023-06-23 | -56.49 |
| 2023-06-21 | -55.60 |
| 2023-06-20 | -55.10 |
| 2023-06-19 | -55.86 |
| 2023-06-16 | -55.22 |
| 2023-06-15 | -55.35 |
| 2023-06-14 | -56.61 |
| 2023-06-13 | -57.37 |
| 2023-06-12 | -58.63 |
| 2023-06-09 | -58.76 |
| 2023-06-08 | -58.76 |
| 2023-06-07 | -58.76 |
| 2023-06-06 | -59.64 |
| 2023-06-05 | -59.13 |
| 2023-06-02 | -59.39 |
| 2023-06-01 | -61.03 |
| 2023-05-31 | -60.02 |
| 2023-05-30 | -59.26 |
| 2023-05-29 | -59.26 |
| 2023-05-25 | -58.63 |
| 2023-05-24 | -58.00 |
| 2023-05-23 | -56.86 |
| 2023-05-22 | -56.36 |
| 2023-05-19 | -56.99 |
| 2023-05-18 | -56.61 |
| 2023-05-17 | -56.61 |
| 2023-05-16 | -55.22 |
| 2023-05-15 | -54.47 |
| 2023-05-12 | -54.34 |
| 2023-05-11 | -53.58 |
| 2023-05-10 | -52.70 |
| 2023-05-09 | -53.58 |
| 2023-05-08 | -52.32 |
| 2023-05-05 | -52.07 |
| 2023-05-04 | -51.82 |
| 2023-05-03 | -50.56 |
| 2023-05-02 | -48.29 |
| 2023-04-28 | -48.79 |
| 2023-04-27 | -49.80 |
| 2023-04-26 | -49.55 |
| 2023-04-25 | -50.43 |
| 2023-04-24 | -49.55 |
| 2023-04-21 | -49.17 |
| 2023-04-20 | -48.04 |
| 2023-04-19 | -47.78 |
| 2023-04-18 | -48.41 |
| 2023-04-17 | -48.54 |
| 2023-04-14 | -49.55 |
| 2023-04-13 | -49.04 |
| 2023-04-12 | -49.17 |
| 2023-04-11 | -48.41 |
| 2023-04-06 | -48.29 |
| 2023-04-04 | -47.91 |
| 2023-04-03 | -47.40 |
| 2023-03-31 | -50.56 |
| 2023-03-30 | -51.95 |
| 2023-03-29 | -51.95 |
| 2023-03-28 | -52.32 |
| 2023-03-27 | -52.58 |
| 2023-03-24 | -51.44 |
| 2023-03-23 | -51.06 |
| 2023-03-22 | -51.31 |
| 2023-03-21 | -52.95 |
| 2023-03-20 | -54.09 |
| 2023-03-17 | -53.21 |
| 2023-03-16 | -54.47 |
| 2023-03-15 | -53.96 |
| 2023-03-14 | -53.84 |
| 2023-03-13 | -52.07 |
| 2023-03-10 | -53.84 |
| 2023-03-09 | -51.95 |
| 2023-03-08 | -50.68 |
| 2023-03-07 | -49.80 |
| 2023-03-06 | -47.66 |
| 2023-03-03 | -48.54 |
| 2023-03-02 | -49.17 |
| 2023-03-01 | -47.40 |
| 2023-02-28 | -50.18 |
| 2023-02-27 | -50.18 |
| 2023-02-24 | -49.30 |
| 2023-02-23 | -49.55 |
| 2023-02-22 | -49.55 |
| 2023-02-21 | -49.55 |
| 2023-02-20 | -48.92 |
| 2023-02-17 | -49.17 |
| 2023-02-16 | -48.67 |
| 2023-02-15 | -47.78 |
| 2023-02-14 | -47.03 |
| 2023-02-13 | -46.27 |
| 2023-02-10 | -46.77 |
| 2023-02-09 | -45.76 |
| 2023-02-08 | -47.91 |
| 2023-02-07 | -47.40 |
| 2023-02-06 | -47.28 |
| 2023-02-03 | -45.13 |
| 2023-02-02 | -45.01 |
| 2023-02-01 | -43.12 |
| 2023-01-31 | -44.13 |
| 2023-01-30 | -43.49 |
| 2023-01-27 | -39.46 |
| 2023-01-26 | -39.84 |
| 2023-01-20 | -38.70 |
| 2023-01-19 | -39.71 |
| 2023-01-18 | -39.21 |
| 2023-01-17 | -40.97 |
| 2023-01-16 | -39.58 |
| 2023-01-13 | -37.69 |
| 2023-01-12 | -38.20 |
| 2023-01-11 | -38.20 |
| 2023-01-10 | -37.06 |
| 2023-01-09 | -38.95 |
| 2023-01-06 | -40.97 |
| 2023-01-05 | -39.33 |
| 2023-01-04 | -39.58 |
| 2023-01-03 | -39.84 |
| 2022-12-30 | -42.99 |
| 2022-12-29 | -44.25 |
| 2022-12-28 | -44.13 |
| 2022-12-23 | -44.63 |
| 2022-12-22 | -45.76 |
| 2022-12-21 | -48.16 |
| 2022-12-20 | -49.04 |
| 2022-12-19 | -50.43 |
| 2022-12-16 | -45.64 |
| 2022-12-15 | -45.39 |
| 2022-12-14 | -45.13 |
| 2022-12-13 | -42.49 |
| 2022-12-12 | -43.12 |
| 2022-12-09 | -41.98 |
| 2022-12-08 | -41.73 |
| 2022-12-07 | -47.28 |
| 2022-12-06 | -46.14 |
| 2022-12-05 | -46.77 |
| 2022-12-02 | -50.31 |
| 2022-12-01 | -52.07 |
| 2022-11-30 | -53.33 |
| 2022-11-29 | -54.59 |
| 2022-11-28 | -57.37 |
| 2022-11-25 | -60.14 |
| 2022-11-24 | -58.63 |
| 2022-11-23 | -58.88 |
| 2022-11-22 | -58.76 |
| 2022-11-21 | -58.00 |
| 2022-11-18 | -54.34 |
| 2022-11-17 | -53.46 |
| 2022-11-16 | -53.46 |
| 2022-11-15 | -54.59 |
| 2022-11-14 | -58.63 |
| 2022-11-11 | -58.63 |
| 2022-11-10 | -61.78 |
| 2022-11-09 | -61.40 |
| 2022-11-08 | -60.14 |
| 2022-11-07 | -61.15 |
| 2022-11-04 | -62.29 |
| 2022-11-03 | -64.05 |
| 2022-11-02 | -63.04 |
| 2022-11-01 | -66.70 |
| 2022-10-31 | -69.10 |
| 2022-10-28 | -69.48 |
| 2022-10-27 | -68.47 |
| 2022-10-26 | -68.97 |
| 2022-10-25 | -69.60 |
| 2022-10-24 | -69.73 |
| 2022-10-21 | -67.96 |
| 2022-10-20 | -68.09 |
| 2022-10-19 | -68.09 |
| 2022-10-18 | -66.95 |
| 2022-10-17 | -67.21 |
| 2022-10-14 | -67.21 |
| 2022-10-13 | -67.33 |
| 2022-10-12 | -67.59 |
| 2022-10-11 | -66.07 |
| 2022-10-10 | -65.06 |
| 2022-10-07 | -62.41 |
| 2022-10-06 | -61.78 |
| 2022-10-05 | -61.66 |
| 2022-10-03 | -62.79 |
| 2022-09-30 | -62.92 |
| 2022-09-29 | -63.17 |
| 2022-09-28 | -62.54 |
| 2022-09-27 | -60.77 |
| 2022-09-26 | -62.29 |
| 2022-09-23 | -66.20 |
| 2022-09-22 | -65.69 |
| 2022-09-21 | -61.78 |
| 2022-09-20 | -60.90 |
| 2022-09-19 | -63.55 |
| 2022-09-16 | -63.55 |
| 2022-09-15 | -65.31 |
| 2022-09-14 | -64.68 |
| 2022-09-13 | -64.68 |
| 2022-09-09 | -66.70 |
| 2022-09-08 | -67.96 |
| 2022-09-07 | -68.22 |
| 2022-09-06 | -67.96 |
| 2022-09-05 | -67.59 |
| 2022-09-02 | -67.08 |
| 2022-09-01 | -65.95 |
| 2022-08-31 | -65.31 |
| 2022-08-30 | -65.57 |
| 2022-08-29 | -65.44 |
| 2022-08-26 | -65.06 |
| 2022-08-25 | -65.44 |
| 2022-08-24 | -66.32 |
| 2022-08-23 | -65.95 |
| 2022-08-22 | -65.82 |
| 2022-08-19 | -65.31 |
| 2022-08-18 | -64.18 |
| 2022-08-17 | -64.18 |
| 2022-08-16 | -65.01 |
| 2022-08-15 | -65.36 |
| 2022-08-12 | -65.72 |
| 2022-08-11 | -65.24 |
| 2022-08-10 | -65.95 |
| 2022-08-09 | -65.24 |
| 2022-08-08 | -66.07 |
| 2022-08-05 | -67.49 |
| 2022-08-04 | -67.37 |
| 2022-08-03 | -62.88 |
| 2022-08-02 | -63.59 |
| 2022-08-01 | -62.52 |
| 2022-07-29 | -62.17 |
| 2022-07-28 | -60.28 |
| 2022-07-27 | -61.22 |
| 2022-07-26 | -60.04 |
| 2022-07-25 | -59.92 |
| 2022-07-22 | -60.99 |
| 2022-07-21 | -61.93 |
| 2022-07-20 | -61.82 |
| 2022-07-19 | -63.12 |
| 2022-07-18 | -62.29 |
| 2022-07-15 | -62.52 |
| 2022-07-14 | -61.46 |
| 2022-07-13 | -62.05 |
| 2022-07-12 | -62.64 |
| 2022-07-11 | -61.82 |
| 2022-07-08 | -59.10 |
| 2022-07-07 | -59.69 |
| 2022-07-06 | -60.75 |
| 2022-07-05 | -59.81 |
| 2022-07-04 | -59.92 |
| 2022-06-30 | -57.91 |
| 2022-06-29 | -57.68 |
| 2022-06-28 | -56.26 |
| 2022-06-27 | -60.16 |
| 2022-06-24 | -62.52 |
| 2022-06-23 | -64.18 |
| 2022-06-22 | -64.06 |
| 2022-06-21 | -63.12 |
| 2022-06-20 | -63.82 |
| 2022-06-17 | -62.64 |
| 2022-06-16 | -62.52 |
| 2022-06-15 | -62.17 |
| 2022-06-14 | -62.29 |
| 2022-06-13 | -62.17 |
| 2022-06-10 | -59.21 |
| 2022-06-09 | -59.33 |
| 2022-06-08 | -58.62 |
| 2022-06-07 | -60.75 |
| 2022-06-06 | -60.40 |
| 2022-06-02 | -61.11 |
| 2022-06-01 | -61.22 |
| 2022-05-31 | -60.51 |
| 2022-05-30 | -62.17 |
| 2022-05-27 | -64.42 |
| 2022-05-26 | -64.53 |
| 2022-05-25 | -64.77 |
| 2022-05-24 | -64.42 |
| 2022-05-23 | -63.00 |
| 2022-05-20 | -61.93 |
| 2022-05-19 | -62.64 |
| 2022-05-18 | -61.70 |
| 2022-05-17 | -61.34 |
| 2022-05-16 | -61.82 |
| 2022-05-13 | -63.59 |
| 2022-05-12 | -63.59 |
| 2022-05-11 | -63.71 |
| 2022-05-10 | -63.94 |
| 2022-05-06 | -63.35 |
| 2022-05-05 | -60.99 |
| 2022-05-04 | -60.28 |
| 2022-05-03 | -60.04 |
| 2022-04-29 | -60.40 |
| 2022-04-28 | -61.58 |
| 2022-04-27 | -61.46 |
| 2022-04-26 | -62.05 |
| 2022-04-25 | -62.64 |
| 2022-04-22 | -60.99 |
| 2022-04-21 | -60.75 |
| 2022-04-20 | -58.39 |
| 2022-04-19 | -59.33 |
| 2022-04-14 | -57.91 |
| 2022-04-13 | -59.33 |
| 2022-04-12 | -59.33 |
| 2022-04-11 | -61.46 |
| 2022-04-08 | -58.03 |
| 2022-04-07 | -58.15 |
| 2022-04-06 | -55.19 |
| 2022-04-04 | -53.89 |
| 2022-04-01 | -54.25 |
| 2022-03-31 | -54.01 |
| 2022-03-30 | -53.42 |
| 2022-03-29 | -55.31 |
| 2022-03-28 | -55.67 |
| 2022-03-25 | -54.13 |
| 2022-03-24 | -54.13 |
| 2022-03-23 | -52.95 |
| 2022-03-22 | -52.95 |
| 2022-03-21 | -54.96 |
| 2022-03-18 | -54.60 |
| 2022-03-17 | -57.68 |
| 2022-03-16 | -62.76 |
| 2022-03-15 | -65.48 |
| 2022-03-14 | -62.05 |
| 2022-03-11 | -56.73 |
| 2022-03-10 | -55.55 |
| 2022-03-09 | -56.73 |
| 2022-03-08 | -55.67 |
| 2022-03-07 | -55.55 |
| 2022-03-04 | -52.12 |
| 2022-03-03 | -51.18 |
| 2022-03-02 | -51.53 |
| 2022-03-01 | -49.99 |
| 2022-02-28 | -47.98 |
| 2022-02-25 | -45.62 |
| 2022-02-24 | -46.45 |
| 2022-02-23 | -43.73 |
| 2022-02-22 | -42.31 |
| 2022-02-21 | -40.42 |
| 2022-02-18 | -39.24 |
| 2022-02-17 | -38.88 |
| 2022-02-16 | -37.70 |
| 2022-02-15 | -39.59 |
| 2022-02-14 | -39.35 |
| 2022-02-11 | -38.41 |
| 2022-02-10 | -37.70 |
| 2022-02-09 | -36.99 |
| 2022-02-08 | -36.87 |
| 2022-02-07 | -37.93 |
| 2022-02-04 | -38.64 |
| 2022-01-31 | -41.13 |
| 2022-01-28 | -40.77 |
| 2022-01-27 | -39.71 |
| 2022-01-26 | -39.12 |
| 2022-01-25 | -39.35 |
| 2022-01-24 | -36.99 |
| 2022-01-21 | -35.45 |
| 2022-01-20 | -36.87 |
| 2022-01-19 | -37.58 |
| 2022-01-18 | -37.82 |
| 2022-01-17 | -35.81 |
| 2022-01-14 | -38.76 |
| 2022-01-13 | -41.01 |
| 2022-01-12 | -39.00 |
| 2022-01-11 | -40.30 |
| 2022-01-10 | -40.06 |
| 2022-01-07 | -40.30 |
| 2022-01-06 | -39.83 |
| 2022-01-05 | -40.65 |
| 2022-01-04 | -37.82 |
| 2022-01-03 | -39.59 |
| 2021-12-31 | -37.93 |
| 2021-12-30 | -40.06 |
| 2021-12-29 | -39.71 |
| 2021-12-28 | -39.35 |
| 2021-12-24 | -39.35 |
| 2021-12-23 | -41.25 |
| 2021-12-22 | -41.84 |
| 2021-12-21 | -44.20 |
| 2021-12-20 | -44.56 |
| 2021-12-17 | -42.55 |
| 2021-12-16 | -40.54 |
| 2021-12-15 | -40.18 |
| 2021-12-14 | -40.89 |
| 2021-12-13 | -38.29 |
| 2021-12-10 | -36.28 |
| 2021-12-09 | -34.98 |
| 2021-12-08 | -34.15 |
| 2021-12-07 | -34.03 |
| 2021-12-06 | -36.63 |
| 2021-12-03 | -36.04 |
| 2021-12-02 | -36.63 |
| 2021-12-01 | -37.11 |
| 2021-11-30 | -34.39 |
| 2021-11-29 | -34.03 |
| 2021-11-26 | -29.30 |
| 2021-11-25 | -23.16 |
| 2021-11-24 | -24.34 |
| 2021-11-23 | -25.40 |
| 2021-11-22 | -24.93 |
| 2021-11-19 | -27.30 |
| 2021-11-18 | -26.70 |
| 2021-11-17 | -25.52 |
| 2021-11-16 | -26.11 |
| 2021-11-15 | -30.25 |
| 2021-11-12 | -31.31 |
| 2021-11-11 | -30.37 |
| 2021-11-10 | -31.55 |
| 2021-11-09 | -30.84 |
| 2021-11-08 | -29.78 |
| 2021-11-05 | -33.32 |
| 2021-11-04 | -34.27 |
| 2021-11-03 | -33.56 |
| 2021-11-02 | -32.85 |
| 2021-11-01 | -32.73 |
| 2021-10-29 | -31.31 |
| 2021-10-28 | -30.84 |
| 2021-10-27 | -29.66 |
| 2021-10-26 | -29.07 |
| 2021-10-25 | -31.08 |
| 2021-10-22 | -30.84 |
| 2021-10-21 | -31.67 |
| 2021-10-20 | -30.96 |
| 2021-10-19 | -33.09 |
| 2021-10-18 | -33.32 |
| 2021-10-15 | -35.10 |
| 2021-10-12 | -35.22 |
| 2021-10-11 | -36.04 |
| 2021-10-08 | -36.16 |
| 2021-10-07 | -36.75 |
| 2021-10-06 | -38.53 |
| 2021-10-05 | -38.64 |
| 2021-10-04 | -37.58 |
| 2021-09-30 | -37.34 |
| 2021-09-29 | -37.11 |
| 2021-09-28 | -37.70 |
| 2021-09-27 | -39.00 |
| 2021-09-24 | -35.93 |
| 2021-09-23 | -32.73 |
| 2021-09-21 | -34.98 |
| 2021-09-20 | -36.52 |
| 2021-09-17 | -37.46 |
| 2021-09-16 | -39.24 |
| 2021-09-15 | -36.75 |
| 2021-09-14 | -16.77 |
| 2021-09-13 | -16.42 |
| 2021-09-10 | -13.82 |
| 2021-09-09 | -12.87 |
| 2021-09-08 | -11.57 |
| 2021-09-07 | -14.65 |
| 2021-09-06 | -17.48 |
| 2021-09-03 | -17.84 |
| 2021-09-02 | -16.89 |
| 2021-09-01 | -18.19 |
| 2021-08-31 | -19.97 |
| 2021-08-30 | -19.61 |
| 2021-08-27 | -20.91 |
| 2021-08-26 | -20.44 |
| 2021-08-25 | -22.45 |
| 2021-08-24 | -21.98 |
| 2021-08-23 | -30.49 |
| 2021-08-20 | -29.90 |
| 2021-08-19 | -27.65 |
| 2021-08-18 | -25.40 |
| 2021-08-17 | -23.98 |
| 2021-08-16 | -23.75 |
| 2021-08-13 | -24.93 |
| 2021-08-12 | -24.34 |
| 2021-08-11 | -23.28 |
| 2021-08-10 | -22.80 |
| 2021-08-09 | -25.17 |
| 2021-08-06 | -24.46 |
| 2021-08-05 | -25.40 |
| 2021-08-04 | -25.88 |
| 2021-08-03 | -20.79 |
| 2021-08-02 | -18.67 |
| 2021-07-30 | -17.25 |
| 2021-07-29 | -16.66 |
| 2021-07-28 | -17.60 |
| 2021-07-27 | -17.72 |
| 2021-07-26 | -14.41 |
| 2021-07-23 | -11.10 |
| 2021-07-22 | -8.38 |
| 2021-07-21 | -10.74 |
| 2021-07-20 | -10.63 |
| 2021-07-19 | -8.85 |
| 2021-07-16 | -6.37 |
| 2021-07-15 | -4.60 |
| 2021-07-14 | -5.31 |
| 2021-07-13 | -3.53 |
| 2021-07-12 | -4.12 |
| 2021-07-09 | -3.41 |
| 2021-07-08 | -4.01 |
| 2021-07-07 | -1.88 |
| 2021-07-06 | -1.05 |
| 2021-07-05 | -0.93 |
| 2021-07-02 | 0.49 |
| 2021-06-30 | 0.25 |
| 2021-06-29 | -4.01 |
| 2021-06-28 | -4.12 |
| 2021-06-25 | -2.71 |
| 2021-06-24 | -2.35 |
| 2021-06-23 | -1.29 |
| 2021-06-22 | 0.84 |
| 2021-06-21 | 4.62 |
| 2021-06-18 | 2.02 |
| 2021-06-17 | 2.97 |
| 2021-06-16 | 2.14 |
| 2021-06-15 | 2.61 |
| 2021-06-11 | 4.15 |
| 2021-06-10 | 2.61 |
| 2021-06-09 | 3.09 |
| 2021-06-08 | 2.85 |
| 2021-06-07 | 2.97 |
| 2021-06-04 | 5.45 |
| 2021-06-03 | 4.74 |
| 2021-06-02 | 6.28 |
| 2021-06-01 | 6.75 |
| 2021-05-31 | 3.80 |
| 2021-05-28 | 4.86 |
| 2021-05-27 | 6.04 |
| 2021-05-26 | 9.23 |
| 2021-05-25 | 4.62 |
| 2021-05-24 | 5.10 |
| 2021-05-21 | 5.57 |
| 2021-05-20 | 3.09 |
| 2021-05-18 | 2.73 |
| 2021-05-17 | 2.14 |
| 2021-05-14 | 2.26 |
| 2021-05-13 | 3.80 |
| 2021-05-12 | 6.75 |
| 2021-05-11 | 6.52 |
| 2021-05-10 | 6.87 |
| 2021-05-07 | 7.93 |
| 2021-05-06 | 8.76 |
| 2021-05-05 | 11.84 |
| 2021-05-04 | 15.85 |
| 2021-05-03 | 16.56 |
| 2021-04-30 | 19.17 |
| 2021-04-29 | 21.53 |
| 2021-04-28 | 18.22 |
| 2021-04-27 | 18.46 |
| 2021-04-26 | 18.93 |
| 2021-04-23 | 17.39 |
| 2021-04-22 | 19.40 |
| 2021-04-21 | 18.46 |
| 2021-04-20 | 20.82 |
| 2021-04-19 | 21.06 |
| 2021-04-16 | 16.33 |
| 2021-04-15 | 14.67 |
| 2021-04-14 | 18.22 |
| 2021-04-13 | 14.79 |
| 2021-04-12 | 17.63 |
| 2021-04-09 | 20.58 |
| 2021-04-08 | 23.42 |
| 2021-04-07 | 23.89 |
| 2021-04-01 | 22.95 |
| 2021-03-31 | 20.11 |
| 2021-03-30 | 21.29 |
| 2021-03-29 | 20.82 |
| 2021-03-26 | 19.40 |
| 2021-03-25 | 16.56 |
| 2021-03-24 | 15.15 |
| 2021-03-23 | 19.40 |
| 2021-03-22 | 22.00 |
| 2021-03-19 | 21.77 |
| 2021-03-18 | 30.28 |
| 2021-03-17 | 27.68 |
| 2021-03-16 | 23.89 |
| 2021-03-15 | 22.48 |
| 2021-03-12 | 19.64 |
| 2021-03-11 | 21.29 |
| 2021-03-10 | 20.82 |
| 2021-03-09 | 20.82 |
| 2021-03-08 | 19.17 |
| 2021-03-05 | 22.71 |
| 2021-03-04 | 26.26 |
| 2021-03-03 | 30.75 |
| 2021-03-02 | 26.26 |
| 2021-03-01 | 29.57 |
| 2021-02-26 | 27.68 |
| 2021-02-25 | 35.95 |
| 2021-02-24 | 32.41 |
| 2021-02-23 | 32.41 |
| 2021-02-22 | 22.71 |
| 2021-02-19 | 16.80 |
| 2021-02-18 | 18.10 |
| 2021-02-17 | 20.58 |
| 2021-02-16 | 18.22 |
| 2021-02-11 | 16.68 |
| 2021-02-10 | 17.16 |
| 2021-02-09 | 14.44 |
| 2021-02-08 | 13.37 |
| 2021-02-05 | 10.18 |
| 2021-02-04 | 2.14 |
| 2021-02-03 | 2.50 |
| 2021-02-02 | 1.79 |
| 2021-02-01 | -3.06 |
| 2021-01-29 | -1.41 |
| 2021-01-28 | -0.34 |
| 2021-01-27 | 2.26 |
| 2021-01-26 | -0.22 |
| 2021-01-25 | 0.37 |
| 2021-01-22 | 0.96 |
| 2021-01-21 | 4.98 |
| 2021-01-20 | 4.74 |
| 2021-01-19 | 2.02 |
| 2021-01-18 | -0.93 |
| 2021-01-15 | -0.46 |
| 2021-01-14 | 0.37 |
| 2021-01-13 | 0.01 |
| 2021-01-12 | -0.22 |
| 2021-01-11 | -0.93 |
| 2021-01-08 | 2.14 |
| 2021-01-07 | 0.96 |
| 2021-01-06 | 1.79 |
| 2021-01-05 | 2.26 |
| 2021-01-04 | 2.97 |
| 2020-12-31 | 2.50 |
| 2020-12-30 | 2.85 |
| 2020-12-29 | 1.67 |
| 2020-12-28 | -0.34 |
| 2020-12-24 | 1.91 |
| 2020-12-23 | -0.34 |
| 2020-12-22 | 1.67 |
| 2020-12-21 | 3.80 |
| 2020-12-18 | 5.81 |
| 2020-12-17 | 7.34 |
| 2020-12-16 | 6.75 |
| 2020-12-15 | 6.87 |
| 2020-12-14 | 8.17 |
| 2020-12-11 | 8.76 |
| 2020-12-10 | 10.18 |
| 2020-12-09 | 7.34 |
| 2020-12-08 | 8.17 |
| 2020-12-07 | 9.94 |
| 2020-12-04 | 9.00 |
| 2020-12-03 | 8.17 |
| 2020-12-02 | 8.05 |
| 2020-12-01 | 7.34 |
| 2020-11-30 | 7.22 |
| 2020-11-27 | 7.70 |
| 2020-11-26 | 6.99 |
| 2020-11-25 | 7.58 |
| 2020-11-24 | 7.58 |
| 2020-11-23 | 6.04 |
| 2020-11-20 | 10.89 |
| 2020-11-19 | 10.89 |
| 2020-11-18 | 11.01 |
| 2020-11-17 | 9.12 |
| 2020-11-16 | 11.01 |
| 2020-11-13 | 8.53 |
| 2020-11-12 | 11.13 |
| 2020-11-11 | 12.90 |
| 2020-11-10 | 13.85 |
| 2020-11-09 | 4.86 |
| 2020-11-06 | 0.84 |
| 2020-11-05 | 1.20 |
| 2020-11-04 | -0.93 |
| 2020-11-03 | -1.41 |
| 2020-11-02 | -2.47 |
| 2020-10-30 | -5.07 |
| 2020-10-29 | -3.53 |
| 2020-10-28 | -2.71 |
| 2020-10-27 | -1.17 |
| 2020-10-23 | 0.72 |
| 2020-10-22 | 1.20 |
| 2020-10-21 | -3.06 |
| 2020-10-20 | -2.47 |
| 2020-10-19 | -2.59 |
| 2020-10-16 | -3.89 |
| 2020-10-15 | -3.77 |
| 2020-10-14 | -0.58 |
| 2020-10-12 | 3.09 |
| 2020-10-09 | 2.38 |
| 2020-10-08 | 3.91 |
| 2020-10-07 | 7.11 |
| 2020-10-06 | 8.05 |
| 2020-10-05 | 5.81 |
| 2020-09-30 | 7.93 |
| 2020-09-29 | 7.93 |
| 2020-09-28 | 6.63 |
| 2020-09-25 | 6.75 |
| 2020-09-24 | 8.88 |
| 2020-09-23 | 11.72 |
| 2020-09-22 | 11.60 |
| 2020-09-21 | 18.10 |
| 2020-09-18 | 22.00 |
| 2020-09-17 | 23.42 |
| 2020-09-16 | 24.84 |
| 2020-09-15 | 27.68 |
| 2020-09-14 | 27.20 |
| 2020-09-11 | 25.55 |
| 2020-09-10 | 22.95 |
| 2020-09-09 | 18.93 |
| 2020-09-08 | 21.06 |
| 2020-09-07 | 21.29 |
| 2020-09-04 | 24.60 |
| 2020-09-03 | 27.91 |
| 2020-09-02 | 26.26 |
| 2020-09-01 | 28.39 |
| 2020-08-31 | 26.02 |
| 2020-08-28 | 27.20 |
| 2020-08-27 | 25.31 |
| 2020-08-26 | 27.44 |
| 2020-08-25 | 26.97 |
| 2020-08-24 | 21.77 |
| 2020-08-21 | 23.66 |
| 2020-08-20 | 15.26 |
| 2020-08-19 | 16.09 |
| 2020-08-18 | 15.74 |
| 2020-08-17 | 16.33 |
| 2020-08-14 | 15.50 |
| 2020-08-13 | 13.96 |
| 2020-08-12 | 17.04 |
| 2020-08-11 | 20.11 |
| 2020-08-10 | 14.32 |
| 2020-08-07 | 9.00 |
| 2020-08-06 | 5.45 |
| 2020-08-05 | 6.40 |
| 2020-08-04 | 5.92 |
| 2020-08-03 | 4.03 |
| 2020-07-31 | 3.21 |
| 2020-07-30 | 0.72 |
| 2020-07-29 | 1.43 |
| 2020-07-28 | -1.52 |
| 2020-07-27 | -3.53 |
| 2020-07-24 | -2.23 |
| 2020-07-23 | 2.02 |
| 2020-07-22 | 1.20 |
| 2020-07-21 | 5.45 |
| 2020-07-20 | 4.62 |
| 2020-07-17 | 6.52 |
| 2020-07-16 | 6.87 |
| 2020-07-15 | 9.83 |
| 2020-07-14 | 12.31 |
| 2020-07-13 | 0.84 |
| 2020-07-10 | -1.52 |
| 2020-07-09 | 0.01 |
| 2020-07-08 | 3.91 |
| 2020-07-07 | 4.74 |
| 2020-07-06 | 9.23 |
| 2020-07-03 | 5.92 |
| 2020-07-02 | 4.86 |
| 2020-06-30 | 1.67 |
| 2020-06-29 | 0.96 |
| 2020-06-26 | 4.03 |
| 2020-06-24 | 5.22 |
| 2020-06-23 | 5.10 |
| 2020-06-22 | 3.91 |
| 2020-06-19 | 8.41 |
| 2020-06-18 | 5.69 |
| 2020-06-17 | 5.92 |
| 2020-06-16 | 5.92 |
| 2020-06-15 | 4.51 |
| 2020-06-12 | 9.35 |
| 2020-06-11 | 7.70 |
| 2020-06-10 | 11.60 |
| 2020-06-09 | 12.06 |
| 2020-06-08 | 10.21 |
| 2020-06-05 | 9.52 |
| 2020-06-04 | 7.56 |
| 2020-06-03 | 4.90 |
| 2020-06-02 | 3.97 |
| 2020-06-01 | 3.28 |
| 2020-05-29 | -0.53 |
| 2020-05-28 | 0.51 |
| 2020-05-27 | 2.59 |
| 2020-05-26 | 2.13 |
| 2020-05-25 | -4.69 |
| 2020-05-22 | -7.00 |
| 2020-05-21 | -0.07 |
| 2020-05-20 | -0.07 |
| 2020-05-19 | -2.50 |
| 2020-05-18 | -5.73 |
| 2020-05-15 | -7.00 |
| 2020-05-14 | -8.27 |
| 2020-05-13 | -6.31 |
| 2020-05-12 | -5.96 |
| 2020-05-11 | -4.57 |
| 2020-05-08 | -6.42 |
| 2020-05-07 | -11.16 |
| 2020-05-06 | -10.70 |
| 2020-05-05 | -12.20 |
| 2020-05-04 | -13.12 |
| 2020-04-29 | -11.28 |
| 2020-04-28 | -10.12 |
| 2020-04-27 | -11.62 |
| 2020-04-24 | -11.74 |
| 2020-04-23 | -10.47 |
| 2020-04-22 | -9.89 |
| 2020-04-21 | -11.51 |
| 2020-04-20 | -8.85 |
| 2020-04-17 | -8.73 |
| 2020-04-16 | -12.08 |
| 2020-04-15 | -11.62 |
| 2020-04-14 | -12.66 |
| 2020-04-09 | -13.59 |
| 2020-04-08 | -19.36 |
| 2020-04-07 | -18.78 |
| 2020-04-06 | -22.37 |
| 2020-04-03 | -25.14 |
| 2020-04-02 | -26.87 |
| 2020-04-01 | -25.25 |
| 2020-03-31 | -24.33 |
| 2020-03-30 | -25.49 |
| 2020-03-27 | -23.06 |
| 2020-03-26 | -21.44 |
| 2020-03-25 | -21.10 |
| 2020-03-24 | -24.79 |
| 2020-03-23 | -31.84 |
| 2020-03-20 | -25.49 |
| 2020-03-19 | -29.53 |
| 2020-03-18 | -24.21 |
| 2020-03-17 | -18.78 |
| 2020-03-16 | -16.24 |
| 2020-03-13 | -9.66 |
| 2020-03-12 | -7.69 |
| 2020-03-11 | -4.00 |
| 2020-03-10 | -2.50 |
| 2020-03-09 | -6.89 |
| 2020-03-06 | 0.51 |
| 2020-03-05 | 2.82 |
| 2020-03-04 | 0.39 |
| 2020-03-03 | 2.24 |
| 2020-03-02 | 1.43 |
| 2020-02-28 | 1.89 |
| 2020-02-27 | 3.97 |
| 2020-02-26 | 3.86 |
| 2020-02-25 | 5.01 |
| 2020-02-24 | 3.51 |
| 2020-02-21 | 6.17 |
| 2020-02-20 | 7.67 |
| 2020-02-19 | 9.17 |
| 2020-02-18 | 8.36 |
| 2020-02-17 | 9.17 |
| 2020-02-14 | 11.14 |
| 2020-02-13 | 13.45 |
| 2020-02-12 | 10.67 |
| 2020-02-11 | 4.90 |
| 2020-02-10 | 3.63 |
| 2020-02-07 | 5.94 |
| 2020-02-06 | 6.17 |
| 2020-02-05 | 0.39 |
| 2020-02-04 | 1.66 |
| 2020-02-03 | 2.59 |
| 2020-01-31 | 1.32 |
| 2020-01-30 | 0.39 |
| 2020-01-29 | 2.24 |
| 2020-01-24 | 6.05 |
| 2020-01-23 | 5.71 |
| 2020-01-22 | 10.67 |
| 2020-01-21 | 8.71 |
| 2020-01-20 | 13.56 |
| 2020-01-17 | 21.30 |
| 2020-01-16 | 19.69 |
| 2020-01-15 | 18.76 |
| 2020-01-14 | 19.45 |
| 2020-01-13 | 14.95 |
| 2020-01-10 | 15.53 |
| 2020-01-09 | 13.56 |
| 2020-01-08 | 9.06 |
| 2020-01-07 | 9.17 |
| 2020-01-06 | 7.67 |
| 2020-01-03 | 8.13 |
| 2020-01-02 | 7.67 |
| 2019-12-31 | 2.47 |
| 2019-12-30 | 4.09 |
| 2019-12-27 | 3.86 |
| 2019-12-24 | 1.66 |
| 2019-12-23 | 0.51 |
| 2019-12-20 | 0.28 |
| 2019-12-19 | 0.97 |
| 2019-12-18 | 1.89 |
| 2019-12-17 | 2.36 |
| 2019-12-16 | 2.93 |
| 2019-12-13 | 1.89 |
| 2019-12-12 | -2.84 |
| 2019-12-11 | -5.96 |
| 2019-12-10 | -6.65 |
| 2019-12-09 | -5.61 |
| 2019-12-06 | -5.27 |
| 2019-12-05 | -6.31 |
| 2019-12-04 | -7.12 |
| 2019-12-03 | -6.19 |
| 2019-12-02 | -7.35 |
| 2019-11-29 | -7.81 |
| 2019-11-28 | -7.35 |
| 2019-11-27 | -5.27 |
| 2019-11-26 | -5.38 |
| 2019-11-25 | -5.38 |
| 2019-11-22 | -5.85 |
| 2019-11-21 | -7.00 |
| 2019-11-20 | -3.88 |
| 2019-11-19 | -3.42 |
| 2019-11-18 | -3.77 |
| 2019-11-15 | -4.46 |
| 2019-11-14 | -5.04 |
| 2019-11-13 | -4.34 |
| 2019-11-12 | -3.30 |
| 2019-11-11 | -4.23 |
| 2019-11-08 | -0.88 |
| 2019-11-07 | -0.42 |
| 2019-11-06 | 0.39 |
| 2019-11-05 | 0.62 |
| 2019-11-04 | -0.18 |
| 2019-11-01 | -1.80 |
| 2019-10-31 | -2.96 |
| 2019-10-30 | -2.26 |
| 2019-10-29 | -3.19 |
| 2019-10-28 | -3.19 |
| 2019-10-25 | -4.46 |
| 2019-10-24 | -4.81 |
| 2019-10-23 | -6.42 |
| 2019-10-22 | -7.23 |
| 2019-10-21 | -8.16 |
| 2019-10-18 | -8.16 |
| 2019-10-17 | -6.89 |
| 2019-10-16 | -9.66 |
| 2019-10-15 | -10.00 |
| 2019-10-14 | -8.62 |
| 2019-10-11 | -12.55 |
| 2019-10-10 | -12.78 |
| 2019-10-09 | -14.74 |
| 2019-10-08 | -12.55 |
| 2019-10-04 | -11.62 |
| 2019-10-03 | -9.66 |
| 2019-10-02 | -12.55 |
| 2019-09-30 | -13.93 |
| 2019-09-27 | -13.24 |
| 2019-09-26 | -13.59 |
| 2019-09-25 | -13.01 |
| 2019-09-24 | -11.74 |
| 2019-09-23 | -11.16 |
| 2019-09-20 | -10.70 |
| 2019-09-19 | -9.54 |
| 2019-09-18 | -8.85 |
| 2019-09-17 | -9.89 |
| 2019-09-16 | -10.47 |
| 2019-09-13 | -7.00 |
| 2019-09-12 | -8.39 |
| 2019-09-11 | -9.08 |
| 2019-09-10 | -9.89 |
| 2019-09-09 | -10.24 |
| 2019-09-06 | -9.54 |
| 2019-09-05 | -10.35 |
| 2019-09-04 | -12.18 |
| 2019-09-03 | -15.95 |
| 2019-09-02 | -17.67 |
| 2019-08-30 | -15.27 |
| 2019-08-29 | -14.70 |
| 2019-08-28 | -14.35 |
| 2019-08-27 | -14.24 |
| 2019-08-26 | -15.38 |
| 2019-08-23 | -14.47 |
| 2019-08-22 | -13.90 |
| 2019-08-21 | -12.87 |
| 2019-08-20 | -12.30 |
| 2019-08-19 | -11.61 |
| 2019-08-16 | -15.15 |
| 2019-08-15 | -17.10 |
| 2019-08-14 | -17.78 |
| 2019-08-13 | -17.90 |
| 2019-08-12 | -15.50 |
| 2019-08-09 | -14.93 |
| 2019-08-08 | -13.78 |
| 2019-08-07 | -13.32 |
| 2019-08-06 | -11.49 |
| 2019-08-05 | -10.92 |
| 2019-08-02 | -6.23 |
| 2019-08-01 | -2.35 |
| 2019-07-31 | -1.66 |
| 2019-07-30 | -0.52 |
| 2019-07-29 | -0.17 |
| 2019-07-26 | 2.68 |
| 2019-07-25 | 7.37 |
| 2019-07-24 | 6.92 |
| 2019-07-23 | 6.57 |
| 2019-07-22 | 6.92 |
| 2019-07-19 | 9.09 |
| 2019-07-18 | 7.37 |
| 2019-07-17 | 8.86 |
| 2019-07-16 | 7.83 |
| 2019-07-15 | 3.83 |
| 2019-07-12 | 3.03 |
| 2019-07-11 | 3.71 |
| 2019-07-10 | 5.66 |
| 2019-07-09 | 5.77 |
| 2019-07-08 | 7.03 |
| 2019-07-05 | 7.26 |
| 2019-07-04 | 7.03 |
| 2019-07-03 | 6.80 |
| 2019-07-02 | 7.49 |
| 2019-06-28 | 1.66 |
| 2019-06-27 | 1.31 |
| 2019-06-26 | -2.92 |
| 2019-06-25 | -2.69 |
| 2019-06-24 | -0.29 |
| 2019-06-21 | 0.28 |
| 2019-06-20 | 0.51 |
| 2019-06-19 | -2.00 |
| 2019-06-18 | -5.89 |
| 2019-06-17 | -6.12 |
| 2019-06-14 | -6.23 |
| 2019-06-13 | -3.83 |
| 2019-06-12 | -3.38 |
| 2019-06-11 | -1.48 |
| 2019-06-10 | 0.53 |
| 2019-06-06 | -3.26 |
| 2019-06-05 | -3.04 |
| 2019-06-04 | -5.50 |
| 2019-06-03 | -3.38 |
| 2019-05-31 | -3.15 |
| 2019-05-30 | -3.71 |
| 2019-05-29 | -3.93 |
| 2019-05-28 | -1.81 |
| 2019-05-27 | -4.49 |
| 2019-05-24 | -5.94 |
| 2019-05-23 | -5.83 |
| 2019-05-22 | -3.38 |
| 2019-05-21 | -4.49 |
| 2019-05-20 | -4.60 |
| 2019-05-17 | -0.59 |
| 2019-05-16 | 1.42 |
| 2019-05-15 | 1.98 |
| 2019-05-14 | 2.09 |
| 2019-05-10 | 6.00 |
| 2019-05-09 | 1.53 |
| 2019-05-08 | 6.00 |
| 2019-05-07 | 12.47 |
| 2019-05-06 | 13.36 |
| 2019-05-03 | 17.60 |
| 2019-05-02 | 18.49 |
| 2019-04-30 | 5.66 |
| 2019-04-29 | 6.33 |
| 2019-04-26 | 3.54 |
| 2019-04-25 | 2.09 |
| 2019-04-24 | 5.22 |
| 2019-04-23 | 5.77 |
| 2019-04-18 | 6.44 |
| 2019-04-17 | 7.78 |
| 2019-04-16 | 5.44 |
| 2019-04-15 | 6.11 |
| 2019-04-12 | 5.44 |
| 2019-04-11 | 6.00 |
| 2019-04-10 | 7.89 |
| 2019-04-09 | 8.00 |
| 2019-04-08 | 5.44 |
| 2019-04-04 | 7.22 |
| 2019-04-03 | 8.23 |
| 2019-04-02 | 5.44 |
| 2019-04-01 | 4.99 |
| 2019-03-29 | -0.03 |
| 2019-03-28 | -1.93 |
| 2019-03-27 | -0.92 |
| 2019-03-26 | -2.93 |
| 2019-03-25 | -2.93 |
| 2019-03-22 | 0.53 |
| 2019-03-21 | 1.20 |
| 2019-03-20 | -2.15 |
| 2019-03-19 | -1.26 |
| 2019-03-18 | -0.14 |
| 2019-03-15 | -1.48 |
| 2019-03-14 | -3.04 |
| 2019-03-13 | -1.03 |
| 2019-03-12 | 0.08 |
| 2019-03-11 | -0.70 |
| 2019-03-08 | -0.36 |
| 2019-03-07 | 1.20 |
| 2019-03-06 | 3.76 |
| 2019-03-05 | 4.32 |
| 2019-03-04 | 5.88 |
| 2019-03-01 | 2.31 |
| 2019-02-28 | -1.26 |
| 2019-02-27 | -0.47 |
| 2019-02-26 | 2.65 |
| 2019-02-25 | 7.45 |
| 2019-02-22 | 5.66 |
| 2019-02-21 | 1.98 |
| 2019-02-20 | -6.28 |
| 2019-02-19 | -8.17 |
| 2019-02-18 | -8.51 |
| 2019-02-15 | -10.07 |
| 2019-02-14 | -6.72 |
| 2019-02-13 | -6.83 |
| 2019-02-12 | -7.39 |
| 2019-02-11 | -6.61 |
| 2019-02-08 | -7.17 |
| 2019-02-04 | -7.28 |
| 2019-02-01 | -7.95 |
| 2019-01-31 | -8.29 |
| 2019-01-30 | -11.19 |
| 2019-01-29 | -11.07 |
| 2019-01-28 | -11.74 |
| 2019-01-25 | -9.29 |
| 2019-01-24 | -13.08 |
| 2019-01-23 | -19.67 |
| 2019-01-22 | -20.56 |
| 2019-01-21 | -18.55 |
| 2019-01-18 | -20.00 |
| 2019-01-17 | -22.23 |
| 2019-01-16 | -22.46 |
| 2019-01-15 | -23.46 |
| 2019-01-14 | -24.46 |
| 2019-01-11 | -22.23 |
| 2019-01-10 | -20.45 |
| 2019-01-09 | -20.67 |
| 2019-01-08 | -22.34 |
| 2019-01-07 | -21.79 |
| 2019-01-04 | -21.67 |
| 2019-01-03 | -22.34 |
| 2019-01-02 | -21.79 |
| 2018-12-31 | -18.55 |
| 2018-12-28 | -20.11 |
| 2018-12-27 | -21.67 |
| 2018-12-24 | -21.12 |
| 2018-12-21 | -20.89 |
| 2018-12-20 | -19.89 |
| 2018-12-19 | -17.88 |
| 2018-12-18 | -19.22 |
| 2018-12-17 | -18.44 |
| 2018-12-14 | -18.77 |
| 2018-12-13 | -17.32 |
| 2018-12-12 | -19.00 |
| 2018-12-11 | -18.66 |
| 2018-12-10 | -20.56 |
| 2018-12-07 | -19.11 |
| 2018-12-06 | -18.44 |
| 2018-12-05 | -15.87 |
| 2018-12-04 | -14.42 |
| 2018-12-03 | -14.42 |
| 2018-11-30 | -21.34 |
| 2018-11-29 | -21.45 |
| 2018-11-28 | -19.33 |
| 2018-11-27 | -22.34 |
| 2018-11-26 | -22.68 |
| 2018-11-23 | -24.69 |
| 2018-11-22 | -24.02 |
| 2018-11-21 | -24.91 |
| 2018-11-20 | -25.80 |
| 2018-11-19 | -22.34 |
| 2018-11-16 | -23.12 |
| 2018-11-15 | -22.90 |
| 2018-11-14 | -23.68 |
| 2018-11-13 | -27.48 |
| 2018-11-12 | -28.37 |
| 2018-11-09 | -27.59 |
| 2018-11-08 | -24.91 |
| 2018-11-07 | -22.12 |
| 2018-11-06 | -24.02 |
| 2018-11-05 | -22.46 |
| 2018-11-02 | -22.46 |
| 2018-11-01 | -29.04 |
| 2018-10-31 | -29.37 |
| 2018-10-30 | -29.82 |
| 2018-10-29 | -29.15 |
| 2018-10-26 | -29.71 |
| 2018-10-25 | -28.48 |
| 2018-10-24 | -25.36 |
| 2018-10-23 | -23.35 |
| 2018-10-22 | -20.45 |
| 2018-10-19 | -23.35 |
| 2018-10-18 | -22.57 |
| 2018-10-16 | -25.47 |
| 2018-10-15 | -24.58 |
| 2018-10-12 | -24.69 |
| 2018-10-11 | -28.70 |
| 2018-10-10 | -23.57 |
| 2018-10-09 | -24.13 |
| 2018-10-08 | -24.13 |
| 2018-10-05 | -19.78 |
| 2018-10-04 | -20.34 |
| 2018-10-03 | -20.45 |
| 2018-10-02 | -21.56 |
| 2018-09-28 | -19.22 |
| 2018-09-27 | -20.22 |
| 2018-09-26 | -18.10 |
| 2018-09-24 | -18.33 |
| 2018-09-21 | -14.31 |
| 2018-09-20 | -16.99 |
| 2018-09-19 | -16.32 |
| 2018-09-18 | -18.55 |
| 2018-09-17 | -19.44 |
| 2018-09-14 | -19.67 |
| 2018-09-13 | -21.56 |
| 2018-09-12 | -24.46 |
| 2018-09-11 | -22.23 |
| 2018-09-10 | -16.88 |
| 2018-09-07 | -13.53 |
| 2018-09-06 | -9.66 |
| 2018-09-05 | -5.03 |
| 2018-09-04 | -2.26 |
| 2018-09-03 | -5.58 |
| 2018-08-31 | -1.93 |
| 2018-08-30 | -0.06 |
| 2018-08-29 | 1.05 |
| 2018-08-28 | -2.26 |
| 2018-08-27 | -0.06 |
| 2018-08-24 | -4.80 |
| 2018-08-23 | -6.24 |
| 2018-08-22 | -5.91 |
| 2018-08-21 | -5.91 |
| 2018-08-20 | -6.57 |
| 2018-08-17 | -8.78 |
| 2018-08-16 | -9.66 |
| 2018-08-15 | -8.23 |
| 2018-08-14 | -4.47 |
| 2018-08-13 | 0.28 |
| 2018-08-10 | 2.37 |
| 2018-08-09 | 2.04 |
| 2018-08-08 | 0.05 |
| 2018-08-07 | 0.72 |
| 2018-08-06 | -3.37 |
| 2018-08-03 | -1.93 |
| 2018-08-02 | 2.93 |
| 2018-08-01 | 7.67 |
| 2018-07-31 | 5.24 |
| 2018-07-30 | 5.91 |
| 2018-07-27 | 6.46 |
| 2018-07-26 | 7.12 |
| 2018-07-25 | 8.56 |
| 2018-07-24 | 4.03 |
| 2018-07-23 | 1.49 |
| 2018-07-20 | 1.05 |
| 2018-07-19 | 1.05 |
| 2018-07-18 | 2.15 |
| 2018-07-17 | 5.13 |
| 2018-07-16 | 9.77 |
| 2018-07-13 | 6.35 |
| 2018-07-12 | 5.91 |
| 2018-07-11 | 1.71 |
| 2018-07-10 | 3.48 |
| 2018-07-09 | 4.14 |
| 2018-07-06 | -5.03 |
| 2018-07-05 | -4.80 |
| 2018-07-04 | 0.94 |
| 2018-07-03 | 0.39 |
| 2018-06-29 | 7.78 |
| 2018-06-28 | 2.59 |
| 2018-06-27 | 4.91 |
| 2018-06-26 | 9.22 |
| 2018-06-25 | 8.34 |
| 2018-06-22 | 13.97 |
| 2018-06-21 | 13.31 |
| 2018-06-20 | 13.97 |
| 2018-06-19 | 7.34 |
| 2018-06-15 | 13.75 |
| 2018-06-14 | 14.19 |
| 2018-06-13 | 12.75 |
| 2018-06-12 | 15.37 |
| 2018-06-11 | 15.80 |
| 2018-06-08 | 11.45 |
| 2018-06-07 | 14.71 |
| 2018-06-06 | 17.98 |
| 2018-06-05 | 13.19 |
| 2018-06-04 | 20.37 |
| 2018-06-01 | 21.03 |
| 2018-05-31 | 22.55 |
| 2018-05-30 | 12.97 |
| 2018-05-29 | 8.07 |
| 2018-05-28 | 8.29 |
| 2018-05-25 | 4.48 |
| 2018-05-24 | 1.22 |
| 2018-05-23 | 1.33 |
| 2018-05-21 | 1.33 |
| 2018-05-18 | -1.83 |
| 2018-05-17 | -1.50 |
| 2018-05-16 | -1.83 |
| 2018-05-15 | 1.65 |
| 2018-05-14 | -0.09 |
| 2018-05-11 | -1.94 |
| 2018-05-10 | -4.33 |
| 2018-05-09 | -3.14 |
| 2018-05-08 | -2.05 |
| 2018-05-07 | -4.44 |
| 2018-05-04 | -4.99 |
| 2018-05-03 | -4.77 |
| 2018-05-02 | -9.45 |
| 2018-04-30 | -13.80 |
| 2018-04-27 | -14.35 |
| 2018-04-26 | -17.83 |
| 2018-04-25 | -18.59 |
| 2018-04-24 | -18.81 |
| 2018-04-23 | -21.31 |
| 2018-04-20 | -20.88 |
| 2018-04-19 | -19.24 |
| 2018-04-18 | -19.79 |
| 2018-04-17 | -20.33 |
| 2018-04-16 | -22.84 |
| 2018-04-13 | -21.53 |
| 2018-04-12 | -24.36 |
| 2018-04-11 | -23.49 |
| 2018-04-10 | -24.36 |
| 2018-04-09 | -26.32 |
| 2018-04-06 | -27.73 |
| 2018-04-04 | -27.41 |
| 2018-04-03 | -26.32 |
| 2018-03-29 | -25.77 |
| 2018-03-28 | -27.62 |
| 2018-03-27 | -25.01 |
| 2018-03-26 | -24.03 |
| 2018-03-23 | -24.03 |
| 2018-03-22 | -22.94 |
| 2018-03-21 | -20.55 |
| 2018-03-20 | -20.77 |
| 2018-03-19 | -20.22 |
| 2018-03-16 | -21.09 |
| 2018-03-15 | -20.01 |
| 2018-03-14 | -20.01 |
| 2018-03-13 | -19.03 |
| 2018-03-12 | -17.94 |
| 2018-03-09 | -18.16 |
| 2018-03-08 | -18.48 |
| 2018-03-07 | -19.24 |
| 2018-03-06 | -19.90 |
| 2018-03-05 | -21.86 |
| 2018-03-02 | -21.20 |
| 2018-03-01 | -18.70 |
| 2018-02-28 | -18.26 |
| 2018-02-27 | -19.13 |
| 2018-02-26 | -20.55 |
| 2018-02-23 | -17.28 |
| 2018-02-22 | -18.26 |
| 2018-02-21 | -16.41 |
| 2018-02-20 | -17.18 |
| 2018-02-15 | -18.05 |
| 2018-02-14 | -19.90 |
| 2018-02-13 | -20.66 |
| 2018-02-12 | -21.96 |
| 2018-02-09 | -22.18 |
| 2018-02-08 | -19.68 |
| 2018-02-07 | -21.20 |
| 2018-02-06 | -20.11 |
| 2018-02-05 | -16.41 |
| 2018-02-02 | -15.76 |
| 2018-02-01 | -13.48 |
| 2018-01-31 | -14.89 |
| 2018-01-30 | -15.11 |
| 2018-01-29 | -11.73 |
| 2018-01-26 | -9.67 |
| 2018-01-25 | -9.01 |
| 2018-01-24 | -7.05 |
| 2018-01-23 | -5.86 |
| 2018-01-22 | -9.12 |
| 2018-01-19 | -13.26 |
| 2018-01-18 | -14.13 |
| 2018-01-17 | -12.93 |
| 2018-01-16 | -13.26 |
| 2018-01-15 | -14.67 |
| 2018-01-12 | -18.92 |
| 2018-01-11 | -20.01 |
| 2018-01-10 | -19.57 |
| 2018-01-09 | -19.90 |
| 2018-01-08 | -21.75 |
| 2018-01-05 | -21.09 |
| 2018-01-04 | -20.55 |
| 2018-01-03 | -20.44 |
| 2018-01-02 | -23.38 |
| 2017-12-29 | -23.81 |
| 2017-12-28 | -24.90 |
| 2017-12-27 | -25.23 |
| 2017-12-22 | -23.92 |
| 2017-12-21 | -23.49 |
| 2017-12-20 | -23.81 |
| 2017-12-19 | -25.01 |
| 2017-12-18 | -26.43 |
| 2017-12-15 | -25.56 |
| 2017-12-14 | -26.10 |
| 2017-12-13 | -29.26 |
| 2017-12-12 | -31.65 |
| 2017-12-11 | -31.65 |
| 2017-12-08 | -32.20 |
| 2017-12-07 | -32.96 |
| 2017-12-06 | -33.28 |
| 2017-12-05 | -32.09 |
| 2017-12-04 | -31.54 |
| 2017-12-01 | -31.00 |
| 2017-11-30 | -31.65 |
| 2017-11-29 | -31.00 |
| 2017-11-28 | -31.65 |
| 2017-11-27 | -31.65 |
| 2017-11-24 | -33.39 |
| 2017-11-23 | -32.85 |
| 2017-11-22 | -31.00 |
| 2017-11-21 | -31.54 |
| 2017-11-20 | -31.76 |
| 2017-11-17 | -32.20 |
| 2017-11-16 | -32.52 |
| 2017-11-15 | -31.32 |
| 2017-11-14 | -31.43 |
| 2017-11-13 | -31.22 |
| 2017-11-10 | -29.58 |
| 2017-11-09 | -29.37 |
| 2017-11-08 | -28.60 |
| 2017-11-07 | -27.62 |
| 2017-11-06 | -28.39 |
| 2017-11-03 | -27.62 |
| 2017-11-02 | -27.41 |
| 2017-11-01 | -27.08 |
| 2017-10-31 | -27.08 |
| 2017-10-30 | -27.52 |
| 2017-10-27 | -26.86 |
| 2017-10-26 | -26.97 |
| 2017-10-25 | -26.21 |
| 2017-10-24 | -25.77 |
| 2017-10-23 | -25.99 |
| 2017-10-20 | -25.34 |
| 2017-10-19 | -27.08 |
| 2017-10-18 | -26.97 |
| 2017-10-17 | -27.30 |
| 2017-10-16 | -26.21 |
| 2017-10-13 | -25.34 |
| 2017-10-12 | -24.58 |
| 2017-10-11 | -25.01 |
| 2017-10-10 | -23.92 |
| 2017-10-09 | -24.58 |
| 2017-10-06 | -23.60 |
| 2017-10-04 | -21.86 |
| 2017-10-03 | -21.86 |
| 2017-09-29 | -22.18 |
| 2017-09-28 | -21.86 |
| 2017-09-27 | -21.96 |
| 2017-09-26 | -22.73 |
| 2017-09-25 | -22.18 |
| 2017-09-22 | -20.44 |
| 2017-09-21 | -19.79 |
| 2017-09-20 | -19.90 |
| 2017-09-19 | -22.40 |
| 2017-09-18 | -21.53 |
| 2017-09-15 | -22.62 |
| 2017-09-14 | -21.53 |
| 2017-09-13 | -21.31 |
| 2017-09-12 | -22.07 |
| 2017-09-11 | -20.98 |
| 2017-09-08 | -20.88 |
| 2017-09-07 | -20.98 |
| 2017-09-06 | -22.94 |
| 2017-09-05 | -24.03 |
| 2017-09-04 | -23.38 |
| 2017-09-01 | -23.05 |
| 2017-08-31 | -26.19 |
| 2017-08-30 | -26.19 |
| 2017-08-29 | -26.84 |
| 2017-08-28 | -28.35 |
| 2017-08-25 | -27.16 |
| 2017-08-24 | -26.62 |
| 2017-08-22 | -25.54 |
| 2017-08-21 | -26.62 |
| 2017-08-18 | -25.00 |
| 2017-08-17 | -24.67 |
| 2017-08-16 | -23.70 |
| 2017-08-15 | -24.35 |
| 2017-08-14 | -23.59 |
| 2017-08-11 | -24.57 |
| 2017-08-10 | -22.73 |
| 2017-08-09 | -21.43 |
| 2017-08-08 | -19.81 |
| 2017-08-07 | -21.32 |
| 2017-08-04 | -22.30 |
| 2017-08-03 | -21.76 |
| 2017-08-02 | -20.78 |
| 2017-08-01 | -16.03 |
| 2017-07-31 | -15.49 |
| 2017-07-28 | -15.27 |
| 2017-07-27 | -15.49 |
| 2017-07-26 | -15.38 |
| 2017-07-25 | -14.19 |
| 2017-07-24 | -14.08 |
| 2017-07-21 | -15.06 |
| 2017-07-20 | -15.49 |
| 2017-07-19 | -14.84 |
| 2017-07-18 | -16.89 |
| 2017-07-17 | -16.57 |
| 2017-07-14 | -14.41 |
| 2017-07-13 | -13.76 |
| 2017-07-12 | -15.27 |
| 2017-07-11 | -14.84 |
| 2017-07-10 | -15.16 |
| 2017-07-07 | -14.84 |
| 2017-07-06 | -14.52 |
| 2017-07-05 | -14.84 |
| 2017-07-04 | -16.24 |
| 2017-07-03 | -11.60 |
| 2017-06-30 | -11.06 |
| 2017-06-29 | -9.54 |
| 2017-06-28 | -9.22 |
| 2017-06-27 | -8.57 |
| 2017-06-26 | -9.54 |
| 2017-06-23 | -10.30 |
| 2017-06-22 | -9.98 |
| 2017-06-21 | -8.68 |
| 2017-06-20 | -9.44 |
| 2017-06-19 | -10.95 |
| 2017-06-16 | -12.25 |
| 2017-06-15 | -11.60 |
| 2017-06-14 | -10.08 |
| 2017-06-13 | -10.40 |
| 2017-06-12 | -15.48 |
| 2017-06-09 | -15.58 |
| 2017-06-08 | -15.16 |
| 2017-06-07 | -19.08 |
| 2017-06-06 | -19.92 |
| 2017-06-05 | -21.40 |
| 2017-06-02 | -19.60 |
| 2017-06-01 | -19.82 |
| 2017-05-31 | -20.03 |
| 2017-05-29 | -21.61 |
| 2017-05-26 | -22.14 |
| 2017-05-25 | -23.31 |
| 2017-05-24 | -23.10 |
| 2017-05-23 | -22.35 |
| 2017-05-22 | -23.41 |
| 2017-05-19 | -24.89 |
| 2017-05-18 | -25.63 |
| 2017-05-17 | -24.79 |
| 2017-05-16 | -23.20 |
| 2017-05-15 | -23.62 |
| 2017-05-12 | -23.94 |
| 2017-05-11 | -24.36 |
| 2017-05-10 | -24.36 |
| 2017-05-09 | -24.58 |
| 2017-05-08 | -25.63 |
| 2017-05-05 | -25.11 |
| 2017-05-04 | -21.61 |
| 2017-05-02 | -19.60 |
| 2017-04-28 | -20.13 |
| 2017-04-27 | -20.98 |
| 2017-04-26 | -19.60 |
| 2017-04-25 | -23.84 |
| 2017-04-24 | -25.21 |
| 2017-04-21 | -24.05 |
| 2017-04-20 | -23.31 |
| 2017-04-19 | -24.36 |
| 2017-04-18 | -23.84 |
| 2017-04-13 | -21.72 |
| 2017-04-12 | -21.30 |
| 2017-04-11 | -23.62 |
| 2017-04-10 | -23.52 |
| 2017-04-07 | -26.59 |
| 2017-04-06 | -29.65 |
| 2017-04-05 | -28.70 |
| 2017-04-03 | -32.62 |
| 2017-03-31 | -33.14 |
| 2017-03-30 | -32.51 |
| 2017-03-29 | -32.72 |
| 2017-03-28 | -32.62 |
| 2017-03-27 | -34.20 |
| 2017-03-24 | -33.46 |
| 2017-03-23 | -32.72 |
| 2017-03-22 | -33.04 |
| 2017-03-21 | -32.09 |
| 2017-03-20 | -31.66 |
| 2017-03-17 | -32.51 |
| 2017-03-16 | -33.89 |
| 2017-03-15 | -34.94 |
| 2017-03-14 | -34.31 |
| 2017-03-13 | -34.31 |
| 2017-03-10 | -36.00 |
| 2017-03-09 | -36.21 |
| 2017-03-08 | -35.68 |
| 2017-03-07 | -35.58 |
| 2017-03-06 | -34.73 |
| 2017-03-03 | -34.20 |
| 2017-03-02 | -33.78 |
| 2017-03-01 | -33.99 |
| 2017-02-28 | -32.62 |
| 2017-02-27 | -32.72 |
| 2017-02-24 | -32.93 |
| 2017-02-23 | -32.40 |
| 2017-02-22 | -34.10 |
| 2017-02-21 | -35.26 |
| 2017-02-20 | -35.05 |
| 2017-02-17 | -33.67 |
| 2017-02-16 | -34.52 |
| 2017-02-15 | -34.41 |
| 2017-02-14 | -34.20 |
| 2017-02-13 | -36.74 |
| 2017-02-10 | -36.42 |
| 2017-02-09 | -37.06 |
| 2017-02-08 | -37.27 |
| 2017-02-07 | -36.42 |
| 2017-02-06 | -37.06 |
| 2017-02-03 | -36.53 |
| 2017-02-02 | -36.64 |
| 2017-02-01 | -36.21 |
| 2017-01-27 | -34.41 |
| 2017-01-26 | -34.63 |
| 2017-01-25 | -34.73 |
| 2017-01-24 | -36.53 |
| 2017-01-23 | -36.32 |
| 2017-01-20 | -36.74 |
| 2017-01-19 | -36.11 |
| 2017-01-18 | -35.37 |
| 2017-01-17 | -36.64 |
| 2017-01-16 | -36.21 |
| 2017-01-13 | -35.47 |
| 2017-01-12 | -35.47 |
| 2017-01-11 | -33.46 |
| 2017-01-10 | -33.78 |
| 2017-01-09 | -35.90 |
| 2017-01-06 | -36.74 |
| 2017-01-05 | -36.53 |
| 2017-01-04 | -38.12 |
| 2017-01-03 | -37.06 |
| 2016-12-30 | -35.68 |
| 2016-12-29 | -37.59 |
| 2016-12-28 | -37.16 |
| 2016-12-23 | -37.80 |
| 2016-12-22 | -36.42 |
| 2016-12-21 | -36.74 |
| 2016-12-20 | -36.74 |
| 2016-12-19 | -37.06 |
| 2016-12-16 | -36.32 |
| 2016-12-15 | -36.11 |
| 2016-12-14 | -33.89 |
| 2016-12-13 | -33.14 |
| 2016-12-12 | -33.99 |
| 2016-12-09 | -33.89 |
| 2016-12-08 | -29.97 |
| 2016-12-07 | -29.13 |
| 2016-12-06 | -30.29 |
| 2016-12-05 | -34.84 |
| 2016-12-02 | -35.47 |
| 2016-12-01 | -32.93 |
| 2016-11-30 | -33.57 |
| 2016-11-29 | -34.73 |
| 2016-11-28 | -33.78 |
| 2016-11-25 | -34.52 |
| 2016-11-24 | -34.10 |
| 2016-11-23 | -36.11 |
| 2016-11-22 | -36.85 |
| 2016-11-21 | -36.21 |
| 2016-11-18 | -38.65 |
| 2016-11-17 | -39.49 |
| 2016-11-16 | -41.92 |
| 2016-11-15 | -42.03 |
| 2016-11-14 | -42.45 |
| 2016-11-11 | -42.45 |
| 2016-11-10 | -42.45 |
| 2016-11-09 | -42.98 |
| 2016-11-08 | -43.19 |
| 2016-11-07 | -42.88 |
| 2016-11-04 | -42.98 |
| 2016-11-03 | -42.35 |
| 2016-11-02 | -42.56 |
| 2016-11-01 | -42.24 |
| 2016-10-31 | -43.19 |
| 2016-10-28 | -42.98 |
| 2016-10-27 | -42.35 |
| 2016-10-26 | -40.66 |
| 2016-10-25 | -40.55 |
| 2016-10-24 | -40.76 |
| 2016-10-20 | -41.71 |
| 2016-10-19 | -41.92 |
| 2016-10-18 | -41.50 |
| 2016-10-17 | -42.67 |
| 2016-10-14 | -40.76 |
| 2016-10-13 | -40.87 |
| 2016-10-12 | -41.18 |
| 2016-10-11 | -40.87 |
| 2016-10-07 | -41.08 |
| 2016-10-06 | -39.81 |
| 2016-10-05 | -39.81 |
| 2016-10-04 | -38.65 |
| 2016-10-03 | -39.28 |
| 2016-09-30 | -39.70 |
| 2016-09-29 | -37.16 |
| 2016-09-28 | -38.43 |
| 2016-09-27 | -40.23 |
| 2016-09-26 | -41.82 |
| 2016-09-23 | -40.44 |
| 2016-09-22 | -39.81 |
| 2016-09-21 | -38.65 |
| 2016-09-20 | -40.34 |
| 2016-09-19 | -38.96 |
| 2016-09-15 | -39.07 |
| 2016-09-14 | -43.72 |
| 2016-09-13 | -45.10 |
| 2016-09-12 | -43.93 |
| 2016-09-09 | -41.82 |
| 2016-09-08 | -42.88 |
| 2016-09-07 | -44.46 |
| 2016-09-06 | -44.36 |
| 2016-09-05 | -44.57 |
| 2016-09-02 | -45.10 |
| 2016-09-01 | -45.10 |
| 2016-08-31 | -48.38 |
| 2016-08-30 | -47.21 |
| 2016-08-29 | -47.21 |
| 2016-08-26 | -46.90 |
| 2016-08-25 | -46.79 |
| 2016-08-24 | -45.54 |
| 2016-08-23 | -44.60 |
| 2016-08-22 | -44.28 |
| 2016-08-19 | -45.54 |
| 2016-08-18 | -45.02 |
| 2016-08-17 | -45.12 |
| 2016-08-16 | -45.02 |
| 2016-08-15 | -44.60 |
| 2016-08-12 | -45.33 |
| 2016-08-11 | -46.06 |
| 2016-08-10 | -45.43 |
| 2016-08-09 | -45.64 |
| 2016-08-08 | -47.21 |
| 2016-08-05 | -48.99 |
| 2016-08-04 | -49.72 |
| 2016-08-03 | -50.24 |
| 2016-08-01 | -49.41 |
| 2016-07-29 | -49.41 |
| 2016-07-28 | -48.57 |
| 2016-07-27 | -48.67 |
| 2016-07-26 | -48.26 |
| 2016-07-25 | -50.35 |
| 2016-07-22 | -50.66 |
| 2016-07-21 | -49.20 |
| 2016-07-20 | -49.09 |
| 2016-07-19 | -50.03 |
| 2016-07-18 | -49.51 |
| 2016-07-15 | -50.03 |
| 2016-07-14 | -50.35 |
| 2016-07-13 | -50.35 |
| 2016-07-12 | -50.97 |
| 2016-07-11 | -51.81 |
| 2016-07-08 | -52.02 |
| 2016-07-07 | -52.33 |
| 2016-07-06 | -52.65 |
| 2016-07-05 | -51.71 |
| 2016-07-04 | -50.45 |
| 2016-06-30 | -50.76 |
| 2016-06-29 | -52.96 |
| 2016-06-28 | -53.48 |
| 2016-06-27 | -52.96 |
| 2016-06-24 | -52.86 |
| 2016-06-23 | -51.71 |
| 2016-06-22 | -51.91 |
| 2016-06-21 | -52.33 |
| 2016-06-20 | -52.02 |
| 2016-06-17 | -52.33 |
| 2016-06-16 | -52.84 |
| 2016-06-15 | -51.83 |
| 2016-06-14 | -51.52 |
| 2016-06-13 | -52.13 |
| 2016-06-10 | -51.73 |
| 2016-06-08 | -51.12 |
| 2016-06-07 | -50.41 |
| 2016-06-06 | -50.41 |
| 2016-06-03 | -50.21 |
| 2016-06-02 | -49.80 |
| 2016-06-01 | -49.90 |
| 2016-05-31 | -49.60 |
| 2016-05-30 | -49.60 |
| 2016-05-27 | -50.41 |
| 2016-05-26 | -50.41 |
| 2016-05-25 | -50.00 |
| 2016-05-24 | -50.61 |
| 2016-05-23 | -51.12 |
| 2016-05-20 | -51.42 |
| 2016-05-19 | -51.93 |
| 2016-05-18 | -51.62 |
| 2016-05-17 | -51.12 |
| 2016-05-16 | -52.23 |
| 2016-05-13 | -52.03 |
| 2016-05-12 | -51.73 |
| 2016-05-11 | -51.83 |
| 2016-05-10 | -50.92 |
| 2016-05-09 | -51.02 |
| 2016-05-06 | -50.92 |
| 2016-05-05 | -49.90 |
| 2016-05-04 | -49.80 |
| 2016-05-03 | -48.69 |
| 2016-04-29 | -47.17 |
| 2016-04-28 | -47.17 |
| 2016-04-27 | -46.67 |
| 2016-04-26 | -46.26 |
| 2016-04-25 | -45.35 |
| 2016-04-22 | -45.45 |
| 2016-04-21 | -44.44 |
| 2016-04-20 | -44.94 |
| 2016-04-19 | -44.34 |
| 2016-04-18 | -44.84 |
| 2016-04-15 | -44.54 |
| 2016-04-14 | -44.84 |
| 2016-04-13 | -45.65 |
| 2016-04-12 | -46.36 |
| 2016-04-11 | -46.36 |
| 2016-04-08 | -45.65 |
| 2016-04-07 | -45.05 |
| 2016-04-06 | -45.75 |
| 2016-04-05 | -45.65 |
| 2016-04-01 | -45.25 |
| 2016-03-31 | -43.93 |
| 2016-03-30 | -44.24 |
| 2016-03-29 | -45.35 |
| 2016-03-24 | -47.37 |
| 2016-03-23 | -46.56 |
| 2016-03-22 | -45.75 |
| 2016-03-21 | -46.56 |
| 2016-03-18 | -45.55 |
| 2016-03-17 | -48.39 |
| 2016-03-16 | -49.40 |
| 2016-03-15 | -48.79 |
| 2016-03-14 | -48.49 |
| 2016-03-11 | -48.39 |
| 2016-03-10 | -48.99 |
| 2016-03-09 | -48.99 |
| 2016-03-08 | -49.30 |
| 2016-03-07 | -48.89 |
| 2016-03-04 | -49.09 |
| 2016-03-03 | -49.50 |
| 2016-03-02 | -49.60 |
| 2016-03-01 | -51.73 |
| 2016-02-29 | -52.03 |
| 2016-02-26 | -51.32 |
| 2016-02-25 | -51.62 |
| 2016-02-24 | -48.89 |
| 2016-02-23 | -43.33 |
| 2016-02-22 | -43.33 |
| 2016-02-19 | -44.34 |
| 2016-02-18 | -43.02 |
| 2016-02-17 | -45.25 |
| 2016-02-16 | -46.36 |
| 2016-02-15 | -46.36 |
| 2016-02-12 | -47.98 |
| 2016-02-11 | -48.99 |
| 2016-02-05 | -48.18 |
| 2016-02-04 | -48.28 |
| 2016-02-03 | -49.70 |
| 2016-02-02 | -48.89 |
| 2016-02-01 | -49.30 |
| 2016-01-29 | -48.49 |
| 2016-01-28 | -50.51 |
| 2016-01-27 | -52.23 |
| 2016-01-26 | -54.26 |
| 2016-01-25 | -52.03 |
| 2016-01-22 | -53.45 |
| 2016-01-21 | -54.56 |
| 2016-01-20 | -53.75 |
| 2016-01-19 | -52.13 |
| 2016-01-18 | -51.93 |
| 2016-01-15 | -53.45 |
| 2016-01-14 | -52.33 |
| 2016-01-13 | -51.73 |
| 2016-01-12 | -51.42 |
| 2016-01-11 | -51.93 |
| 2016-01-08 | -49.80 |
| 2016-01-07 | -49.30 |
| 2016-01-06 | -46.46 |
| 2016-01-05 | -46.16 |
| 2016-01-04 | -46.56 |
| 2015-12-31 | -44.03 |
| 2015-12-30 | -45.35 |
| 2015-12-29 | -45.05 |
| 2015-12-28 | -43.93 |
| 2015-12-24 | -43.83 |
| 2015-12-23 | -44.34 |
| 2015-12-22 | -46.16 |
| 2015-12-21 | -46.06 |
| 2015-12-18 | -46.16 |
| 2015-12-17 | -44.54 |
| 2015-12-16 | -47.07 |
| 2015-12-15 | -47.07 |
| 2015-12-14 | -46.46 |
| 2015-12-11 | -44.44 |
| 2015-12-10 | -42.82 |
| 2015-12-09 | -42.72 |
| 2015-12-08 | -42.62 |
| 2015-12-07 | -41.71 |
| 2015-12-04 | -40.69 |
| 2015-12-03 | -39.48 |
| 2015-12-02 | -40.39 |
| 2015-12-01 | -41.10 |
| 2015-11-30 | -42.41 |
| 2015-11-27 | -42.21 |
| 2015-11-26 | -41.20 |
| 2015-11-25 | -40.49 |
| 2015-11-24 | -40.09 |
| 2015-11-23 | -39.18 |
| 2015-11-20 | -39.07 |
| 2015-11-19 | -38.67 |
| 2015-11-18 | -38.06 |
| 2015-11-17 | -37.15 |
| 2015-11-16 | -37.56 |
| 2015-11-13 | -37.25 |
| 2015-11-12 | -36.85 |
| 2015-11-11 | -37.35 |
| 2015-11-10 | -37.05 |
| 2015-11-09 | -35.43 |
| 2015-11-06 | -34.82 |
| 2015-11-05 | -36.14 |
| 2015-11-04 | -33.71 |
| 2015-11-03 | -33.10 |
| 2015-11-02 | -35.33 |
| 2015-10-30 | -34.52 |
| 2015-10-29 | -35.43 |
| 2015-10-28 | -34.93 |
| 2015-10-27 | -34.22 |
| 2015-10-26 | -33.51 |
| 2015-10-23 | -34.93 |
| 2015-10-22 | -35.73 |
| 2015-10-20 | -35.63 |
| 2015-10-19 | -34.42 |
| 2015-10-16 | -32.60 |
| 2015-10-15 | -30.37 |
| 2015-10-14 | -34.32 |
| 2015-10-13 | -32.70 |
| 2015-10-12 | -34.22 |
| 2015-10-09 | -33.31 |
| 2015-10-08 | -34.52 |
| 2015-10-07 | -36.95 |
| 2015-10-06 | -38.06 |
| 2015-10-05 | -40.39 |
| 2015-10-02 | -41.00 |
| 2015-09-30 | -44.54 |
| 2015-09-29 | -44.64 |
| 2015-09-25 | -40.59 |
| 2015-09-24 | -40.90 |
| 2015-09-23 | -40.39 |
| 2015-09-22 | -36.75 |
| 2015-09-21 | -34.62 |
| 2015-09-18 | -33.51 |
| 2015-09-17 | -33.41 |
| 2015-09-16 | -33.31 |
| 2015-09-15 | -34.62 |
| 2015-09-14 | -35.23 |
| 2015-09-11 | -33.91 |
| 2015-09-10 | -32.09 |
| 2015-09-09 | -31.08 |
| 2015-09-08 | -32.40 |
| 2015-09-07 | -33.81 |
| 2015-09-04 | -32.70 |
| 2015-09-02 | -34.62 |
| 2015-09-01 | -31.28 |
| 2015-08-31 | -29.06 |
| 2015-08-28 | -25.51 |
| 2015-08-27 | -25.41 |
| 2015-08-26 | -30.41 |
| 2015-08-25 | -27.11 |
| 2015-08-24 | -26.91 |
| 2015-08-21 | -22.72 |
| 2015-08-20 | -21.62 |
| 2015-08-19 | -20.32 |
| 2015-08-18 | -19.82 |
| 2015-08-17 | -18.02 |
| 2015-08-14 | -16.63 |
| 2015-08-13 | -17.43 |
| 2015-08-12 | -11.53 |
| 2015-08-11 | -10.04 |
| 2015-08-10 | -7.94 |
| 2015-08-07 | -9.84 |
| 2015-08-06 | -11.63 |
| 2015-08-05 | -10.34 |
| 2015-08-04 | -11.43 |
| 2015-08-03 | -12.63 |
| 2015-07-31 | -10.14 |
| 2015-07-30 | -10.74 |
| 2015-07-29 | -10.74 |
| 2015-07-28 | -13.73 |
| 2015-07-27 | -13.93 |
| 2015-07-24 | -10.74 |
| 2015-07-23 | -10.24 |
| 2015-07-22 | -13.13 |
| 2015-07-21 | -11.73 |
| 2015-07-20 | -10.84 |
| 2015-07-17 | -11.04 |
| 2015-07-16 | -13.43 |
| 2015-07-15 | -12.13 |
| 2015-07-14 | -10.14 |
| 2015-07-13 | -8.94 |
| 2015-07-10 | -10.54 |
| 2015-07-09 | -16.13 |
| 2015-07-08 | -19.72 |
| 2015-07-07 | -15.13 |
| 2015-07-06 | -13.83 |
| 2015-07-03 | -10.04 |
| 2015-07-02 | -10.04 |
| 2015-06-30 | -16.13 |
| 2015-06-29 | -15.63 |
| 2015-06-26 | -12.03 |
| 2015-06-25 | -10.14 |
| 2015-06-24 | -8.34 |
| 2015-06-23 | -8.14 |
| 2015-06-22 | -5.54 |
| 2015-06-19 | -4.15 |
| 2015-06-18 | -4.90 |
| 2015-06-17 | -6.87 |
| 2015-06-16 | -7.05 |
| 2015-06-15 | -7.90 |
| 2015-06-12 | -6.58 |
| 2015-06-11 | -7.43 |
| 2015-06-10 | -8.18 |
| 2015-06-09 | -8.93 |
| 2015-06-08 | -8.08 |
| 2015-06-05 | -6.30 |
| 2015-06-04 | -6.68 |
| 2015-06-03 | -10.43 |
| 2015-06-02 | -8.55 |
| 2015-06-01 | -6.77 |
| 2015-05-29 | -6.87 |
| 2015-05-28 | -6.49 |
| 2015-05-27 | -5.46 |
| 2015-05-26 | -4.52 |
| 2015-05-22 | -4.33 |
| 2015-05-21 | -3.58 |
| 2015-05-20 | -4.33 |
| 2015-05-19 | -3.96 |
| 2015-05-18 | -3.77 |
| 2015-05-15 | -3.77 |
| 2015-05-14 | -3.77 |
| 2015-05-13 | -4.15 |
| 2015-05-12 | -4.90 |
| 2015-05-11 | -4.71 |
| 2015-05-08 | -5.65 |
| 2015-05-07 | -7.15 |
| 2015-05-06 | -6.02 |
| 2015-05-05 | -5.46 |
| 2015-05-04 | -4.52 |
| 2015-04-30 | -7.43 |
| 2015-04-29 | -6.68 |
| 2015-04-28 | -4.71 |
| 2015-04-27 | -2.65 |
| 2015-04-24 | -4.33 |
| 2015-04-23 | -8.55 |
| 2015-04-22 | -7.62 |
| 2015-04-21 | -5.27 |
| 2015-04-20 | -5.65 |
| 2015-04-17 | -3.58 |
| 2015-04-16 | -2.83 |
| 2015-04-15 | -4.15 |
| 2015-04-14 | -1.71 |
| 2015-04-13 | 3.92 |
| 2015-04-10 | 7.30 |
| 2015-04-09 | 7.67 |
| 2015-04-08 | 2.42 |
| 2015-04-02 | -2.08 |
| 2015-04-01 | -2.27 |
| 2015-03-31 | -4.90 |
| 2015-03-30 | -3.02 |
| 2015-03-27 | -4.71 |
| 2015-03-26 | -4.15 |
| 2015-03-25 | -5.08 |
| 2015-03-24 | -4.52 |
| 2015-03-23 | -5.08 |
| 2015-03-20 | -5.83 |
| 2015-03-19 | -7.24 |
| 2015-03-18 | -9.68 |
| 2015-03-17 | -12.49 |
| 2015-03-16 | -10.62 |
| 2015-03-13 | -8.18 |
| 2015-03-12 | -6.58 |
| 2015-03-11 | -8.46 |
| 2015-03-10 | -6.68 |
| 2015-03-09 | -3.58 |
| 2015-03-06 | -2.46 |
| 2015-03-05 | -0.39 |
| 2015-03-04 | 1.48 |
| 2015-03-03 | 5.42 |
| 2015-03-02 | 5.05 |
| 2015-02-27 | 5.23 |
| 2015-02-26 | 3.92 |
| 2015-02-25 | 4.30 |
| 2015-02-24 | 9.92 |
| 2015-02-23 | 12.55 |
| 2015-02-18 | 12.17 |
| 2015-02-17 | 11.05 |
| 2015-02-16 | 11.61 |
| 2015-02-13 | 9.17 |
| 2015-02-12 | 5.23 |
| 2015-02-11 | 8.80 |
| 2015-02-10 | 6.55 |
| 2015-02-09 | 6.36 |
| 2015-02-06 | 6.36 |
| 2015-02-05 | 4.86 |
| 2015-02-04 | 5.42 |
| 2015-02-03 | 5.61 |
| 2015-02-02 | 5.42 |
| 2015-01-30 | 7.30 |
| 2015-01-29 | 11.80 |
| 2015-01-28 | 11.24 |
| 2015-01-27 | 11.99 |
| 2015-01-26 | 6.55 |
| 2015-01-23 | 3.92 |
| 2015-01-22 | 6.92 |
| 2015-01-21 | 3.55 |
| 2015-01-20 | 0.54 |
| 2015-01-19 | 0.54 |
| 2015-01-16 | 6.36 |
| 2015-01-15 | 10.86 |
| 2015-01-14 | 11.24 |
| 2015-01-13 | 12.17 |
| 2015-01-12 | 9.36 |
| 2015-01-09 | 8.99 |
| 2015-01-08 | 11.80 |
| 2015-01-07 | 10.86 |
| 2015-01-06 | 8.99 |
| 2015-01-05 | 13.30 |
| 2015-01-02 | 12.92 |
| 2014-12-31 | 15.93 |
| 2014-12-30 | 16.11 |
| 2014-12-29 | 15.36 |
| 2014-12-24 | 14.99 |
| 2014-12-23 | 14.05 |
| 2014-12-22 | 14.42 |
| 2014-12-19 | 16.11 |
| 2014-12-18 | 11.80 |
| 2014-12-17 | 8.42 |
| 2014-12-16 | 15.55 |
| 2014-12-15 | 23.05 |
| 2014-12-12 | 25.68 |
| 2014-12-11 | 23.80 |
| 2014-12-10 | 26.05 |
| 2014-12-09 | 21.74 |
| 2014-12-08 | 24.55 |
| 2014-12-05 | 28.31 |
| 2014-12-04 | 30.74 |
| 2014-12-03 | 33.18 |
| 2014-12-02 | 41.44 |
| 2014-12-01 | 42.94 |
| 2014-11-28 | 44.44 |
| 2014-11-27 | 46.13 |
| 2014-11-26 | 46.31 |
| 2014-11-25 | 46.69 |
| 2014-11-24 | 46.88 |
| 2014-11-21 | 45.00 |
| 2014-11-20 | 42.94 |
| 2014-11-19 | 44.06 |
| 2014-11-18 | 44.63 |
| 2014-11-17 | 45.38 |
| 2014-11-14 | 45.75 |
| 2014-11-13 | 42.94 |
| 2014-11-12 | 42.75 |
| 2014-11-11 | 41.06 |
| 2014-11-10 | 43.88 |
| 2014-11-07 | 41.81 |
| 2014-11-06 | 41.06 |
| 2014-11-05 | 46.31 |
| 2014-11-04 | 50.63 |
| 2014-11-03 | 54.19 |
| 2014-10-31 | 53.63 |
| 2014-10-30 | 49.13 |
| 2014-10-29 | 49.13 |
| 2014-10-28 | 45.38 |
| 2014-10-27 | 45.38 |
| 2014-10-24 | 47.44 |
| 2014-10-23 | 48.75 |
| 2014-10-22 | 49.32 |
| 2014-10-21 | 47.81 |
| 2014-10-20 | 47.25 |
| 2014-10-17 | 45.19 |
| 2014-10-16 | 40.87 |
| 2014-10-15 | 42.94 |
| 2014-10-14 | 41.25 |
| 2014-10-13 | 39.75 |
| 2014-10-10 | 40.69 |
| 2014-10-09 | 43.31 |
| 2014-10-08 | 43.31 |
| 2014-10-07 | 45.56 |
| 2014-10-06 | 46.88 |
| 2014-10-03 | 39.19 |
| 2014-09-30 | 38.81 |
| 2014-09-29 | 43.88 |
| 2014-09-26 | 47.81 |
| 2014-09-25 | 42.19 |
| 2014-09-24 | 46.50 |
| 2014-09-23 | 47.25 |
| 2014-09-22 | 53.25 |
| 2014-09-19 | 57.94 |
| 2014-09-18 | 55.13 |
| 2014-09-17 | 54.76 |
| 2014-09-16 | 63.01 |
| 2014-09-15 | 65.82 |
| 2014-09-12 | 69.39 |
| 2014-09-11 | 70.51 |
| 2014-09-10 | 69.95 |
| 2014-09-08 | 75.95 |
| 2014-09-05 | 77.08 |
| 2014-09-04 | 78.95 |
| 2014-09-03 | 77.83 |
| 2014-09-02 | 78.20 |
| 2014-09-01 | 76.89 |
| 2014-08-29 | 80.83 |
| 2014-08-28 | 82.31 |
| 2014-08-27 | 83.80 |
| 2014-08-26 | 83.98 |
| 2014-08-25 | 85.47 |
| 2014-08-22 | 85.47 |
| 2014-08-21 | 85.93 |
| 2014-08-20 | 86.86 |
| 2014-08-19 | 86.39 |
| 2014-08-18 | 82.68 |
| 2014-08-15 | 84.72 |
| 2014-08-14 | 86.39 |
| 2014-08-13 | 80.27 |
| 2014-08-12 | 78.97 |
| 2014-08-11 | 80.27 |
| 2014-08-08 | 82.31 |
| 2014-08-07 | 83.24 |
| 2014-08-06 | 89.64 |
| 2014-08-05 | 91.96 |
| 2014-08-04 | 91.49 |
| 2014-08-01 | 91.03 |
| 2014-07-31 | 93.81 |
| 2014-07-30 | 90.10 |
| 2014-07-29 | 91.49 |
| 2014-07-28 | 90.10 |
| 2014-07-25 | 87.32 |
| 2014-07-24 | 91.49 |
| 2014-07-23 | 88.71 |
| 2014-07-22 | 86.39 |
| 2014-07-21 | 86.86 |
| 2014-07-18 | 81.76 |
| 2014-07-17 | 83.98 |
| 2014-07-16 | 82.87 |
| 2014-07-15 | 82.87 |
| 2014-07-14 | 81.01 |
| 2014-07-11 | 81.39 |
| 2014-07-10 | 79.90 |
| 2014-07-09 | 82.13 |
| 2014-07-08 | 85.47 |
| 2014-07-07 | 90.10 |
| 2014-07-04 | 92.42 |
| 2014-07-03 | 88.25 |
| 2014-07-02 | 86.39 |
| 2014-06-30 | 80.09 |
| 2014-06-27 | 81.20 |
| 2014-06-26 | 81.57 |
| 2014-06-25 | 76.19 |
| 2014-06-24 | 74.89 |
| 2014-06-23 | 73.22 |
| 2014-06-20 | 75.45 |
| 2014-06-19 | 73.41 |
| 2014-06-18 | 73.22 |
| 2014-06-17 | 77.12 |
| 2014-06-16 | 78.79 |
| 2014-06-13 | 82.13 |
| 2014-06-12 | 81.20 |
| 2014-06-11 | 79.35 |
| 2014-06-10 | 78.05 |
| 2014-06-09 | 87.78 |
| 2014-06-06 | 92.42 |
| 2014-06-05 | 91.97 |
| 2014-06-04 | 90.63 |
| 2014-06-03 | 92.42 |
| 2014-05-30 | 98.67 |
| 2014-05-29 | 92.87 |
| 2014-05-28 | 94.21 |
| 2014-05-27 | 94.65 |
| 2014-05-26 | 96.88 |
| 2014-05-23 | 95.99 |
| 2014-05-22 | 90.63 |
| 2014-05-21 | 86.62 |
| 2014-05-20 | 87.96 |
| 2014-05-19 | 88.40 |
| 2014-05-16 | 88.40 |
| 2014-05-15 | 87.06 |
| 2014-05-14 | 86.62 |
| 2014-05-13 | 82.15 |
| 2014-05-12 | 86.62 |
| 2014-05-09 | 88.40 |
| 2014-05-08 | 83.49 |
| 2014-05-07 | 96.44 |
| 2014-05-05 | 97.78 |
| 2014-05-02 | 97.33 |
| 2014-04-30 | 91.97 |
| 2014-04-29 | 94.65 |
| 2014-04-28 | 100.46 |
| 2014-04-25 | 102.69 |
| 2014-04-24 | 105.81 |
| 2014-04-23 | 107.15 |
| 2014-04-22 | 104.47 |
| 2014-04-17 | 103.58 |
| 2014-04-16 | 103.14 |
| 2014-04-15 | 104.03 |
| 2014-04-14 | 108.05 |
| 2014-04-11 | 109.83 |
| 2014-04-10 | 114.30 |
| 2014-04-09 | 102.69 |
| 2014-04-08 | 98.67 |
| 2014-04-07 | 100.01 |
| 2014-04-04 | 107.15 |
| 2014-04-03 | 106.71 |
| 2014-04-02 | 104.47 |
| 2014-04-01 | 105.81 |
| 2014-03-31 | 94.65 |
| 2014-03-28 | 90.19 |
| 2014-03-27 | 92.87 |
| 2014-03-26 | 100.01 |
| 2014-03-25 | 100.46 |
| 2014-03-24 | 106.26 |
| 2014-03-21 | 104.03 |
| 2014-03-20 | 108.05 |
| 2014-03-19 | 110.28 |
| 2014-03-18 | 110.28 |
| 2014-03-17 | 115.64 |
| 2014-03-14 | 109.83 |
| 2014-03-13 | 111.62 |
| 2014-03-12 | 114.30 |
| 2014-03-11 | 119.21 |
| 2014-03-10 | 118.31 |
| 2014-03-07 | 124.56 |
| 2014-03-06 | 127.69 |
| 2014-03-05 | 124.12 |
| 2014-03-04 | 121.44 |
| 2014-03-03 | 126.80 |
| 2014-02-28 | 122.33 |
| 2014-02-27 | 122.33 |
| 2014-02-26 | 117.87 |
| 2014-02-25 | 116.98 |
| 2014-02-24 | 114.74 |
| 2014-02-21 | 117.42 |
| 2014-02-20 | 115.19 |
| 2014-02-19 | 112.06 |
| 2014-02-18 | 119.65 |
| 2014-02-17 | 121.44 |
| 2014-02-14 | 123.23 |
| 2014-02-13 | 119.21 |
| 2014-02-12 | 122.78 |
| 2014-02-11 | 123.67 |
| 2014-02-10 | 120.10 |
| 2014-02-07 | 121.89 |
| 2014-02-06 | 112.06 |
| 2014-02-05 | 100.01 |
| 2014-02-04 | 112.51 |
| 2014-01-30 | 116.53 |
| 2014-01-29 | 112.06 |
| 2014-01-28 | 111.17 |
| 2014-01-27 | 109.83 |
| 2014-01-24 | 117.42 |
| 2014-01-23 | 122.78 |
| 2014-01-22 | 125.46 |
| 2014-01-21 | 131.71 |
| 2014-01-20 | 132.60 |
| 2014-01-17 | 129.48 |
| 2014-01-16 | 125.01 |
| 2014-01-15 | 129.92 |
| 2014-01-14 | 130.37 |
| 2014-01-13 | 126.35 |
| 2014-01-10 | 128.14 |
| 2014-01-09 | 133.05 |
| 2014-01-08 | 138.40 |
| 2014-01-07 | 132.15 |
| 2014-01-06 | 125.90 |
| 2014-01-03 | 125.90 |
| 2014-01-02 | 130.37 |
| 2013-12-31 | 132.15 |
| 2013-12-30 | 127.69 |
| 2013-12-27 | 125.46 |
| 2013-12-24 | 126.80 |
| 2013-12-23 | 123.23 |
| 2013-12-20 | 119.21 |
| 2013-12-19 | 121.44 |
| 2013-12-18 | 128.14 |
| 2013-12-17 | 133.94 |
| 2013-12-16 | 131.71 |
| 2013-12-13 | 127.24 |
| 2013-12-12 | 128.14 |
| 2013-12-11 | 122.78 |
| 2013-12-10 | 125.90 |
| 2013-12-09 | 129.48 |
| 2013-12-06 | 124.12 |
| 2013-12-05 | 127.24 |
| 2013-12-04 | 126.35 |
| 2013-12-03 | 125.90 |
| 2013-12-02 | 122.78 |
| 2013-11-29 | 121.89 |
| 2013-11-28 | 115.19 |
| 2013-11-27 | 116.98 |
| 2013-11-26 | 112.96 |
| 2013-11-25 | 114.74 |
| 2013-11-22 | 112.06 |
| 2013-11-21 | 112.06 |
| 2013-11-20 | 111.17 |
| 2013-11-19 | 115.19 |
| 2013-11-18 | 121.44 |
| 2013-11-15 | 115.64 |
| 2013-11-14 | 118.76 |
| 2013-11-13 | 109.39 |
| 2013-11-12 | 114.30 |
| 2013-11-11 | 126.80 |
| 2013-11-08 | 129.48 |
| 2013-11-07 | 129.03 |
| 2013-11-06 | 129.92 |
| 2013-11-05 | 127.69 |
| 2013-11-04 | 128.14 |
| 2013-11-01 | 131.71 |
| 2013-10-31 | 123.67 |
| 2013-10-30 | 127.24 |
| 2013-10-29 | 116.53 |
| 2013-10-28 | 123.23 |
| 2013-10-25 | 127.24 |
| 2013-10-24 | 130.37 |
| 2013-10-23 | 126.35 |
| 2013-10-22 | 128.58 |
| 2013-10-21 | 144.66 |
| 2013-10-18 | 135.73 |
| 2013-10-17 | 123.23 |
| 2013-10-16 | 117.87 |
| 2013-10-15 | 114.74 |
| 2013-10-11 | 101.35 |
| 2013-10-10 | 98.67 |
| 2013-10-09 | 95.10 |
| 2013-10-08 | 96.44 |
| 2013-10-07 | 95.99 |
| 2013-10-04 | 94.65 |
| 2013-10-03 | 98.67 |
| 2013-10-02 | 96.44 |
| 2013-09-30 | 94.65 |
| 2013-09-27 | 90.19 |
| 2013-09-26 | 91.53 |
| 2013-09-25 | 90.19 |
| 2013-09-24 | 84.83 |
| 2013-09-23 | 87.06 |
| 2013-09-19 | 86.17 |
| 2013-09-18 | 82.15 |
| 2013-09-17 | 83.94 |
| 2013-09-16 | 87.06 |
| 2013-09-13 | 79.47 |
| 2013-09-12 | 85.28 |
| 2013-09-11 | 87.51 |
| 2013-09-10 | 83.94 |
| 2013-09-09 | 79.92 |
| 2013-09-06 | 79.92 |
| 2013-09-05 | 79.47 |
| 2013-09-04 | 76.08 |
| 2013-09-03 | 75.72 |
| 2013-09-02 | 76.44 |
| 2013-08-30 | 75.72 |
| 2013-08-29 | 72.01 |
| 2013-08-28 | 72.36 |
| 2013-08-27 | 72.54 |
| 2013-08-26 | 73.96 |
| 2013-08-23 | 74.13 |
| 2013-08-22 | 70.95 |
| 2013-08-21 | 71.48 |
| 2013-08-20 | 69.18 |
| 2013-08-19 | 74.84 |
| 2013-08-16 | 76.61 |
| 2013-08-15 | 76.25 |
| 2013-08-13 | 76.43 |
| 2013-08-12 | 73.96 |
| 2013-08-09 | 76.08 |
| 2013-08-08 | 76.08 |
| 2013-08-07 | 76.08 |
| 2013-08-06 | 76.25 |
| 2013-08-05 | 76.78 |
| 2013-08-02 | 76.61 |
| 2013-08-01 | 75.02 |
| 2013-07-31 | 71.83 |
| 2013-07-30 | 72.19 |
| 2013-07-29 | 68.12 |
| 2013-07-26 | 69.01 |
| 2013-07-25 | 75.02 |
| 2013-07-24 | 73.07 |
| 2013-07-23 | 72.19 |
| 2013-07-22 | 67.94 |
| 2013-07-19 | 66.71 |
| 2013-07-18 | 63.70 |
| 2013-07-17 | 62.46 |
| 2013-07-16 | 61.76 |
| 2013-07-15 | 60.52 |
| 2013-07-12 | 61.76 |
| 2013-07-11 | 61.23 |
| 2013-07-10 | 59.11 |
| 2013-07-09 | 55.04 |
| 2013-07-08 | 59.81 |
| 2013-07-05 | 60.52 |
| 2013-07-04 | 61.23 |
| 2013-07-03 | 59.28 |
| 2013-07-02 | 62.46 |
| 2013-06-28 | 66.71 |
| 2013-06-27 | 63.53 |
| 2013-06-26 | 62.99 |
| 2013-06-25 | 57.51 |
| 2013-06-24 | 57.69 |
| 2013-06-21 | 62.46 |
| 2013-06-20 | 75.55 |
| 2013-06-19 | 78.11 |
| 2013-06-18 | 79.88 |
| 2013-06-17 | 75.02 |
| 2013-06-14 | 75.72 |
| 2013-06-13 | 73.25 |
| 2013-06-11 | 76.61 |
| 2013-06-10 | 80.76 |
| 2013-06-07 | 76.78 |
| 2013-06-06 | 78.11 |
| 2013-06-05 | 78.55 |
| 2013-06-04 | 86.07 |
| 2013-06-03 | 86.51 |
| 2013-05-31 | 80.55 |
| 2013-05-30 | 80.97 |
| 2013-05-29 | 78.84 |
| 2013-05-28 | 83.53 |
| 2013-05-27 | 75.44 |
| 2013-05-24 | 70.75 |
| 2013-05-23 | 70.33 |
| 2013-05-22 | 79.27 |
| 2013-05-21 | 77.56 |
| 2013-05-20 | 83.53 |
| 2013-05-16 | 83.53 |
| 2013-05-15 | 91.62 |
| 2013-05-14 | 82.67 |
| 2013-05-13 | 78.84 |
| 2013-05-10 | 80.97 |
| 2013-05-09 | 74.58 |
| 2013-05-08 | 75.44 |
| 2013-05-07 | 73.31 |
| 2013-05-06 | 68.28 |
| 2013-05-03 | 64.19 |
| 2013-05-02 | 61.30 |
| 2013-04-30 | 66.58 |
| 2013-04-29 | 66.92 |
| 2013-04-26 | 68.28 |
| 2013-04-25 | 65.90 |
| 2013-04-24 | 61.81 |
| 2013-04-23 | 58.91 |
| 2013-04-22 | 62.32 |
| 2013-04-19 | 58.06 |
| 2013-04-18 | 57.04 |
| 2013-04-17 | 57.38 |
| 2013-04-16 | 57.55 |
| 2013-04-15 | 61.64 |
| 2013-04-12 | 62.83 |
| 2013-04-11 | 64.19 |
| 2013-04-10 | 63.51 |
| 2013-04-09 | 63.51 |
| 2013-04-08 | 61.47 |
| 2013-04-05 | 60.28 |
| 2013-04-03 | 65.73 |
| 2013-04-02 | 65.39 |
| 2013-03-28 | 65.05 |
| 2013-03-27 | 69.47 |
| 2013-03-26 | 65.56 |
| 2013-03-25 | 60.11 |
| 2013-03-22 | 61.30 |
| 2013-03-21 | 62.83 |
| 2013-03-20 | 60.45 |
| 2013-03-19 | 58.57 |
| 2013-03-18 | 55.00 |
| 2013-03-15 | 56.36 |
| 2013-03-14 | 53.97 |
| 2013-03-13 | 55.34 |
| 2013-03-12 | 52.78 |
| 2013-03-11 | 54.49 |
| 2013-03-08 | 59.43 |
| 2013-03-07 | 55.17 |
| 2013-03-06 | 60.96 |
| 2013-03-05 | 58.06 |
| 2013-03-04 | 60.79 |
| 2013-03-01 | 63.68 |
| 2013-02-28 | 65.05 |
| 2013-02-27 | 71.60 |
| 2013-02-26 | 68.62 |
| 2013-02-25 | 67.94 |
| 2013-02-22 | 61.30 |
| 2013-02-21 | 59.60 |
| 2013-02-20 | 63.51 |
| 2013-02-19 | 64.53 |
| 2013-02-18 | 73.73 |
| 2013-02-15 | 76.29 |
| 2013-02-14 | 76.71 |
| 2013-02-08 | 74.58 |
| 2013-02-07 | 62.32 |
| 2013-02-06 | 68.96 |
| 2013-02-05 | 80.55 |
| 2013-02-04 | 86.08 |
| 2013-02-01 | 83.95 |
| 2013-01-31 | 80.12 |
| 2013-01-30 | 81.82 |
| 2013-01-29 | 76.29 |
| 2013-01-28 | 72.88 |
| 2013-01-25 | 72.03 |
| 2013-01-24 | 74.58 |
| 2013-01-23 | 78.84 |
| 2013-01-22 | 85.66 |
| 2013-01-21 | 82.25 |
| 2013-01-18 | 76.71 |
| 2013-01-17 | 74.16 |
| 2013-01-16 | 73.73 |
| 2013-01-15 | 76.71 |
| 2013-01-14 | 75.01 |
| 2013-01-11 | 72.46 |
| 2013-01-10 | 73.73 |
| 2013-01-09 | 68.11 |
| 2013-01-08 | 62.49 |
| 2013-01-07 | 63.51 |
| 2013-01-04 | 61.81 |
| 2013-01-03 | 57.89 |
| 2013-01-02 | 55.68 |
| 2012-12-31 | 53.29 |
| 2012-12-28 | 53.80 |
| 2012-12-27 | 52.78 |
| 2012-12-24 | 53.29 |
| 2012-12-21 | 53.46 |
| 2012-12-20 | 53.80 |
| 2012-12-19 | 53.12 |
| 2012-12-18 | 49.55 |
| 2012-12-17 | 51.42 |
| 2012-12-14 | 51.76 |
| 2012-12-13 | 50.06 |
| 2012-12-12 | 47.50 |
| 2012-12-11 | 45.29 |
| 2012-12-10 | 47.16 |
| 2012-12-07 | 47.67 |
| 2012-12-06 | 47.84 |
| 2012-12-05 | 45.46 |
| 2012-12-04 | 46.82 |
| 2012-12-03 | 55.85 |
| 2012-11-30 | 55.68 |
| 2012-11-29 | 54.32 |
| 2012-11-28 | 56.02 |
| 2012-11-27 | 54.32 |
| 2012-11-26 | 53.29 |
| 2012-11-23 | 53.63 |
| 2012-11-22 | 51.76 |
| 2012-11-21 | 53.29 |
| 2012-11-20 | 53.29 |
| 2012-11-19 | 51.93 |
| 2012-11-16 | 54.32 |
| 2012-11-15 | 53.12 |
| 2012-11-14 | 53.29 |
| 2012-11-13 | 51.76 |
| 2012-11-12 | 52.78 |
| 2012-11-09 | 49.21 |
| 2012-11-08 | 46.48 |
| 2012-11-07 | 51.76 |
| 2012-11-06 | 50.74 |
| 2012-11-05 | 52.61 |
| 2012-11-02 | 53.80 |
| 2012-11-01 | 44.95 |
| 2012-10-31 | 43.76 |
| 2012-10-30 | 45.29 |
| 2012-10-29 | 48.86 |
| 2012-10-26 | 48.52 |
| 2012-10-25 | 49.55 |
| 2012-10-24 | 44.27 |
| 2012-10-22 | 45.63 |
| 2012-10-19 | 44.78 |
| 2012-10-18 | 41.20 |
| 2012-10-17 | 39.16 |
| 2012-10-16 | 38.82 |
| 2012-10-15 | 39.50 |
| 2012-10-12 | 40.52 |
| 2012-10-11 | 40.18 |
| 2012-10-10 | 40.52 |
| 2012-10-09 | 40.52 |
| 2012-10-08 | 39.33 |
| 2012-10-05 | 39.33 |
| 2012-10-04 | 40.01 |
| 2012-10-03 | 45.12 |
| 2012-09-28 | 43.58 |
| 2012-09-27 | 40.35 |
| 2012-09-26 | 37.96 |
| 2012-09-25 | 38.99 |
| 2012-09-24 | 37.45 |
| 2012-09-21 | 38.48 |
| 2012-09-20 | 42.73 |
| 2012-09-19 | 44.10 |
| 2012-09-18 | 43.07 |
| 2012-09-17 | 42.56 |
| 2012-09-14 | 43.76 |
| 2012-09-13 | 40.18 |
| 2012-09-12 | 39.50 |
| 2012-09-11 | 37.79 |
| 2012-09-10 | 35.58 |
| 2012-09-07 | 36.60 |
| 2012-09-06 | 35.58 |
| 2012-09-05 | 39.16 |
| 2012-09-04 | 40.01 |
| 2012-09-03 | 38.99 |
| 2012-08-31 | 39.16 |
| 2012-08-30 | 34.73 |
| 2012-08-29 | 35.75 |
| 2012-08-28 | 35.58 |
| 2012-08-27 | 35.41 |
| 2012-08-24 | 35.24 |
| 2012-08-23 | 35.75 |
| 2012-08-22 | 34.23 |
| 2012-08-21 | 35.75 |
| 2012-08-20 | 35.24 |
| 2012-08-17 | 36.43 |
| 2012-08-16 | 35.41 |
| 2012-08-15 | 30.33 |
| 2012-08-14 | 28.81 |
| 2012-08-13 | 28.13 |
| 2012-08-10 | 28.64 |
| 2012-08-09 | 30.67 |
| 2012-08-08 | 27.79 |
| 2012-08-07 | 26.78 |
| 2012-08-06 | 21.53 |
| 2012-08-03 | 17.13 |
| 2012-08-02 | 18.65 |
| 2012-08-01 | 21.87 |
| 2012-07-31 | 17.47 |
| 2012-07-30 | 15.95 |
| 2012-07-27 | 14.59 |
| 2012-07-26 | 13.58 |
| 2012-07-25 | 17.64 |
| 2012-07-24 | 20.01 |
| 2012-07-23 | 18.65 |
| 2012-07-20 | 18.65 |
| 2012-07-19 | 21.19 |
| 2012-07-18 | 22.04 |
| 2012-07-17 | 23.22 |
| 2012-07-16 | 24.41 |
| 2012-07-13 | 23.90 |
| 2012-07-12 | 24.24 |
| 2012-07-11 | 24.41 |
| 2012-07-10 | 23.22 |
| 2012-07-09 | 23.05 |
| 2012-07-06 | 24.24 |
| 2012-07-05 | 22.88 |
| 2012-07-04 | 23.22 |
| 2012-07-03 | 21.02 |
| 2012-06-29 | 20.85 |
| 2012-06-28 | 17.47 |
| 2012-06-27 | 18.99 |
| 2012-06-26 | 17.47 |
| 2012-06-25 | 19.84 |
| 2012-06-22 | 21.70 |
| 2012-06-21 | 21.87 |
| 2012-06-20 | 24.75 |
| 2012-06-19 | 22.04 |
| 2012-06-18 | 20.68 |
| 2012-06-15 | 18.31 |
| 2012-06-14 | 17.30 |
| 2012-06-13 | 20.01 |
| 2012-06-12 | 18.99 |
| 2012-06-11 | 19.16 |
| 2012-06-08 | 17.64 |
| 2012-06-07 | 15.95 |
| 2012-06-06 | 13.74 |
| 2012-06-05 | 8.16 |
| 2012-06-04 | 6.80 |
| 2012-06-01 | 11.88 |
| 2012-05-31 | 16.62 |
| 2012-05-30 | 19.16 |
| 2012-05-29 | 18.48 |
| 2012-05-28 | 16.96 |
| 2012-05-25 | 16.45 |
| 2012-05-24 | 13.58 |
| 2012-05-23 | 11.54 |
| 2012-05-22 | 17.13 |
| 2012-05-21 | 21.36 |
| 2012-05-18 | 23.90 |
| 2012-05-17 | 26.44 |
| 2012-05-16 | 24.41 |
| 2012-05-15 | 27.62 |
| 2012-05-14 | 28.47 |
| 2012-05-11 | 33.46 |
| 2012-05-10 | 32.98 |
| 2012-05-09 | 30.70 |
| 2012-05-08 | 36.06 |
| 2012-05-07 | 37.04 |
| 2012-05-04 | 42.08 |
| 2012-05-03 | 41.27 |
| 2012-05-02 | 44.68 |
| 2012-04-30 | 38.50 |
| 2012-04-27 | 36.23 |
| 2012-04-26 | 38.34 |
| 2012-04-25 | 37.37 |
| 2012-04-24 | 36.71 |
| 2012-04-23 | 33.46 |
| 2012-04-20 | 37.85 |
| 2012-04-19 | 40.94 |
| 2012-04-18 | 37.85 |
| 2012-04-17 | 32.49 |
| 2012-04-16 | 33.14 |
| 2012-04-13 | 32.33 |
| 2012-04-12 | 31.68 |
| 2012-04-11 | 28.26 |
| 2012-04-10 | 30.54 |
| 2012-04-05 | 33.14 |
| 2012-04-03 | 34.44 |
| 2012-04-02 | 31.51 |
| 2012-03-30 | 28.42 |
| 2012-03-29 | 30.54 |
| 2012-03-28 | 31.35 |
| 2012-03-27 | 33.14 |
| 2012-03-26 | 30.05 |
| 2012-03-23 | 30.05 |
| 2012-03-22 | 33.63 |
| 2012-03-21 | 33.14 |
| 2012-03-20 | 33.14 |
| 2012-03-19 | 34.28 |
| 2012-03-16 | 33.95 |
| 2012-03-15 | 31.68 |
| 2012-03-14 | 33.79 |
| 2012-03-13 | 31.84 |
| 2012-03-12 | 24.04 |
| 2012-03-09 | 25.82 |
| 2012-03-08 | 26.96 |
| 2012-03-07 | 24.52 |
| 2012-03-06 | 24.85 |
| 2012-03-05 | 28.75 |
| 2012-03-02 | 28.75 |
| 2012-03-01 | 29.07 |
| 2012-02-29 | 32.00 |
| 2012-02-28 | 29.72 |
| 2012-02-27 | 29.07 |
| 2012-02-24 | 26.64 |
| 2012-02-23 | 24.52 |
| 2012-02-22 | 21.76 |
| 2012-02-21 | 21.76 |
| 2012-02-20 | 24.85 |
| 2012-02-17 | 24.20 |
| 2012-02-16 | 19.65 |
| 2012-02-15 | 19.65 |
| 2012-02-14 | 17.37 |
| 2012-02-13 | 17.04 |
| 2012-02-10 | 18.18 |
| 2012-02-09 | 18.02 |
| 2012-02-08 | 17.53 |
| 2012-02-07 | 15.58 |
| 2012-02-06 | 14.93 |
| 2012-02-03 | 16.23 |
| 2012-02-02 | 18.35 |
| 2012-02-01 | 15.09 |
| 2012-01-31 | 12.82 |
| 2012-01-30 | 12.01 |
| 2012-01-27 | 18.02 |
| 2012-01-26 | 15.91 |
| 2012-01-20 | 6.97 |
| 2012-01-19 | 6.15 |
| 2012-01-18 | 5.18 |
| 2012-01-17 | 7.29 |
| 2012-01-16 | 4.69 |
| 2012-01-13 | 5.34 |
| 2012-01-12 | 3.23 |
| 2012-01-11 | 6.15 |
| 2012-01-10 | 5.34 |
| 2012-01-09 | 2.09 |
| 2012-01-06 | -0.19 |
| 2012-01-05 | 1.11 |
| 2012-01-04 | 4.04 |
| 2012-01-03 | 4.20 |
| 2011-12-30 | 3.06 |
| 2011-12-29 | 1.76 |
| 2011-12-28 | 2.25 |
| 2011-12-23 | 3.88 |
| 2011-12-22 | 2.41 |
| 2011-12-21 | 3.88 |
| 2011-12-20 | 0.79 |
| 2011-12-19 | 4.20 |
| 2011-12-16 | 7.78 |
| 2011-12-15 | 0.79 |
| 2011-12-14 | 4.04 |
| 2011-12-13 | 3.55 |
| 2011-12-12 | 2.74 |
| 2011-12-09 | 2.09 |
| 2011-12-08 | 3.88 |
| 2011-12-07 | 5.83 |
| 2011-12-06 | 5.50 |
| 2011-12-05 | 5.99 |
| 2011-12-02 | 5.50 |
| 2011-12-01 | 9.24 |
| 2011-11-30 | 1.60 |
| 2011-11-29 | 3.55 |
| 2011-11-28 | -0.51 |
| 2011-11-25 | -4.90 |
| 2011-11-24 | -0.84 |
| 2011-11-23 | 1.93 |
| 2011-11-22 | -0.35 |
| 2011-11-21 | -1.81 |
| 2011-11-18 | -2.46 |
| 2011-11-17 | -0.67 |
| 2011-11-16 | 3.06 |
| 2011-11-15 | 6.15 |
| 2011-11-14 | 3.23 |
| 2011-11-11 | 5.02 |
| 2011-11-10 | 8.10 |
| 2011-11-09 | 12.33 |
| 2011-11-08 | 15.09 |
| 2011-11-07 | 18.67 |
| 2011-11-04 | 23.06 |
| 2011-11-03 | 16.88 |
| 2011-11-02 | 12.17 |
| 2011-11-01 | 9.24 |
| 2011-10-31 | 11.19 |
| 2011-10-28 | 16.07 |
| 2011-10-27 | 15.26 |
| 2011-10-26 | 5.99 |
| 2011-10-25 | 6.64 |
| 2011-10-24 | 6.15 |
| 2011-10-21 | -2.46 |
| 2011-10-20 | -3.11 |
| 2011-10-19 | 2.74 |
| 2011-10-18 | 8.10 |
| 2011-10-17 | 17.86 |
| 2011-10-14 | 12.33 |
| 2011-10-13 | 14.44 |
| 2011-10-12 | 15.26 |
| 2011-10-11 | 12.33 |
| 2011-10-10 | 6.15 |
| 2011-10-07 | 5.67 |
| 2011-10-06 | 1.11 |
| 2011-10-04 | -12.87 |
| 2011-10-03 | -14.65 |
| 2011-09-30 | 14.61 |
| 2011-09-28 | 25.50 |
| 2011-09-27 | 18.83 |
| 2011-09-26 | 9.73 |
| 2011-09-23 | 10.38 |
| 2011-09-22 | 14.44 |
| 2011-09-21 | 25.50 |
| 2011-09-20 | 24.20 |
| 2011-09-19 | 26.15 |
| 2011-09-16 | 30.05 |
| 2011-09-15 | 22.73 |
| 2011-09-14 | 22.25 |
| 2011-09-12 | 26.31 |
| 2011-09-09 | 32.00 |
| 2011-09-08 | 37.85 |
| 2011-09-07 | 35.58 |
| 2011-09-06 | 32.49 |
| 2011-09-05 | 35.41 |
| 2011-09-02 | 39.48 |
| 2011-09-01 | 42.24 |
| 2011-08-31 | 45.17 |
| 2011-08-30 | 37.04 |
| 2011-08-29 | 33.16 |
| 2011-08-26 | 24.26 |
| 2011-08-25 | 26.20 |
| 2011-08-24 | 23.93 |
| 2011-08-23 | 31.05 |
| 2011-08-22 | 27.49 |
| 2011-08-19 | 32.67 |
| 2011-08-18 | 44.48 |
| 2011-08-17 | 51.93 |
| 2011-08-16 | 51.12 |
| 2011-08-15 | 46.75 |
| 2011-08-12 | 44.00 |
| 2011-08-11 | 44.64 |
| 2011-08-10 | 46.91 |
| 2011-08-09 | 44.81 |
| 2011-08-08 | 52.73 |
| 2011-08-05 | 50.79 |
| 2011-08-04 | 59.04 |
| 2011-08-03 | 64.22 |
| 2011-08-02 | 65.03 |
| 2011-08-01 | 67.05 |
| 2011-07-29 | 58.72 |
| 2011-07-28 | 63.82 |
| 2011-07-27 | 62.20 |
| 2011-07-26 | 59.37 |
| 2011-07-25 | 59.04 |
| 2011-07-22 | 61.79 |
| 2011-07-21 | 59.04 |
| 2011-07-20 | 54.03 |
| 2011-07-19 | 53.70 |
| 2011-07-18 | 54.68 |
| 2011-07-15 | 51.76 |
| 2011-07-14 | 52.41 |
| 2011-07-13 | 51.76 |
| 2011-07-12 | 47.07 |
| 2011-07-11 | 51.76 |
| 2011-07-08 | 55.32 |
| 2011-07-07 | 51.28 |
| 2011-07-06 | 49.98 |
| 2011-07-05 | 53.70 |
| 2011-07-04 | 55.00 |
| 2011-06-30 | 49.01 |
| 2011-06-29 | 47.72 |
| 2011-06-28 | 40.92 |
| 2011-06-27 | 40.11 |
| 2011-06-24 | 39.95 |
| 2011-06-23 | 36.55 |
| 2011-06-22 | 37.20 |
| 2011-06-21 | 35.42 |
| 2011-06-20 | 32.51 |
| 2011-06-17 | 33.97 |
| 2011-06-16 | 31.54 |
| 2011-06-15 | 39.95 |
| 2011-06-14 | 40.60 |
| 2011-06-13 | 41.57 |
| 2011-06-10 | 45.62 |
| 2011-06-09 | 49.66 |
| 2011-06-08 | 52.73 |
| 2011-06-07 | 49.98 |
| 2011-06-03 | 47.07 |
| 2011-06-02 | 54.68 |
| 2011-06-01 | 56.46 |
| 2011-05-31 | 53.38 |
| 2011-05-30 | 53.70 |
| 2011-05-27 | 51.28 |
| 2011-05-26 | 51.76 |
| 2011-05-25 | 45.29 |
| 2011-05-24 | 44.64 |
| 2011-05-23 | 39.31 |
| 2011-05-20 | 41.73 |
| 2011-05-19 | 43.19 |
| 2011-05-18 | 45.62 |
| 2011-05-17 | 35.42 |
| 2011-05-16 | 39.14 |
| 2011-05-13 | 43.35 |
| 2011-05-12 | 36.07 |
| 2011-05-11 | 37.04 |
| 2011-05-09 | 33.80 |
| 2011-05-06 | 34.77 |
| 2011-05-05 | 31.38 |
| 2011-05-04 | 32.19 |
| 2011-05-03 | 35.10 |
| 2011-04-29 | 35.42 |
| 2011-04-28 | 29.92 |
| 2011-04-27 | 33.48 |
| 2011-04-26 | 36.23 |
| 2011-04-21 | 37.20 |
| 2011-04-20 | 37.20 |
| 2011-04-19 | 35.14 |
| 2011-04-18 | 32.91 |
| 2011-04-15 | 34.34 |
| 2011-04-14 | 28.78 |
| 2011-04-13 | 27.03 |
| 2011-04-12 | 23.21 |
| 2011-04-11 | 22.26 |
| 2011-04-08 | 26.39 |
| 2011-04-07 | 26.55 |
| 2011-04-06 | 20.83 |
| 2011-04-04 | 18.28 |
| 2011-04-01 | 8.90 |
| 2011-03-31 | 8.27 |
| 2011-03-30 | 9.70 |
| 2011-03-29 | 6.68 |
| 2011-03-28 | 9.38 |
| 2011-03-25 | 11.13 |
| 2011-03-24 | 4.93 |
| 2011-03-23 | 4.77 |
| 2011-03-22 | 4.45 |
| 2011-03-21 | 3.66 |
| 2011-03-18 | 1.75 |
| 2011-03-17 | -3.50 |
| 2011-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy