Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00050 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0050 % |
|---|---|
| 2025-10-03 | 76.77 |
| 2025-10-02 | 77.50 |
| 2025-09-30 | 81.16 |
| 2025-09-29 | 82.25 |
| 2025-09-26 | 81.16 |
| 2025-09-25 | 79.69 |
| 2025-09-24 | 82.62 |
| 2025-09-23 | 82.25 |
| 2025-09-22 | 84.08 |
| 2025-09-19 | 84.44 |
| 2025-09-18 | 81.52 |
| 2025-09-17 | 84.44 |
| 2025-09-16 | 85.90 |
| 2025-09-15 | 86.27 |
| 2025-09-12 | 85.90 |
| 2025-09-11 | 82.25 |
| 2025-09-10 | 81.89 |
| 2025-09-09 | 81.89 |
| 2025-09-08 | 80.79 |
| 2025-09-05 | 79.72 |
| 2025-09-04 | 80.07 |
| 2025-09-03 | 79.72 |
| 2025-09-02 | 79.00 |
| 2025-09-01 | 80.79 |
| 2025-08-29 | 79.72 |
| 2025-08-28 | 79.00 |
| 2025-08-27 | 79.72 |
| 2025-08-26 | 81.51 |
| 2025-08-25 | 80.79 |
| 2025-08-22 | 80.79 |
| 2025-08-21 | 79.36 |
| 2025-08-20 | 79.36 |
| 2025-08-19 | 78.28 |
| 2025-08-18 | 78.28 |
| 2025-08-15 | 77.21 |
| 2025-08-14 | 78.28 |
| 2025-08-13 | 79.36 |
| 2025-08-12 | 77.21 |
| 2025-08-11 | 77.21 |
| 2025-08-08 | 76.49 |
| 2025-08-07 | 73.63 |
| 2025-08-06 | 70.77 |
| 2025-08-05 | 70.77 |
| 2025-08-04 | 70.77 |
| 2025-08-01 | 70.05 |
| 2025-07-31 | 71.48 |
| 2025-07-30 | 71.84 |
| 2025-07-29 | 73.27 |
| 2025-07-28 | 71.48 |
| 2025-07-25 | 70.05 |
| 2025-07-24 | 71.48 |
| 2025-07-23 | 71.84 |
| 2025-07-22 | 71.12 |
| 2025-07-21 | 70.41 |
| 2025-07-18 | 71.48 |
| 2025-07-17 | 71.48 |
| 2025-07-16 | 70.77 |
| 2025-07-15 | 69.69 |
| 2025-07-14 | 70.41 |
| 2025-07-11 | 70.77 |
| 2025-07-10 | 66.83 |
| 2025-07-09 | 65.40 |
| 2025-07-08 | 65.75 |
| 2025-07-07 | 65.40 |
| 2025-07-04 | 64.68 |
| 2025-07-03 | 65.04 |
| 2025-07-02 | 63.96 |
| 2025-06-30 | 64.68 |
| 2025-06-27 | 64.32 |
| 2025-06-26 | 63.96 |
| 2025-06-25 | 65.40 |
| 2025-06-24 | 62.17 |
| 2025-06-23 | 58.95 |
| 2025-06-20 | 56.80 |
| 2025-06-19 | 57.16 |
| 2025-06-18 | 57.52 |
| 2025-06-17 | 57.52 |
| 2025-06-16 | 58.59 |
| 2025-06-13 | 55.73 |
| 2025-06-12 | 56.80 |
| 2025-06-11 | 56.09 |
| 2025-06-10 | 55.01 |
| 2025-06-09 | 54.30 |
| 2025-06-06 | 53.94 |
| 2025-06-05 | 53.22 |
| 2025-06-04 | 53.22 |
| 2025-06-03 | 52.87 |
| 2025-06-02 | 51.08 |
| 2025-05-30 | 51.42 |
| 2025-05-29 | 49.69 |
| 2025-05-28 | 49.69 |
| 2025-05-27 | 48.31 |
| 2025-05-26 | 48.31 |
| 2025-05-23 | 50.04 |
| 2025-05-22 | 49.69 |
| 2025-05-21 | 50.38 |
| 2025-05-20 | 50.38 |
| 2025-05-19 | 50.04 |
| 2025-05-16 | 50.04 |
| 2025-05-15 | 50.38 |
| 2025-05-14 | 50.04 |
| 2025-05-13 | 50.38 |
| 2025-05-12 | 50.04 |
| 2025-05-09 | 48.66 |
| 2025-05-08 | 48.31 |
| 2025-05-07 | 47.62 |
| 2025-05-06 | 48.31 |
| 2025-05-02 | 46.93 |
| 2025-04-30 | 45.20 |
| 2025-04-29 | 44.85 |
| 2025-04-28 | 44.51 |
| 2025-04-25 | 44.51 |
| 2025-04-24 | 44.16 |
| 2025-04-23 | 42.09 |
| 2025-04-22 | 42.09 |
| 2025-04-17 | 41.74 |
| 2025-04-16 | 42.43 |
| 2025-04-15 | 42.09 |
| 2025-04-14 | 42.78 |
| 2025-04-11 | 41.40 |
| 2025-04-10 | 41.05 |
| 2025-04-09 | 40.36 |
| 2025-04-08 | 41.40 |
| 2025-04-07 | 40.01 |
| 2025-04-03 | 46.93 |
| 2025-04-02 | 48.31 |
| 2025-04-01 | 46.93 |
| 2025-03-31 | 47.27 |
| 2025-03-28 | 47.27 |
| 2025-03-27 | 47.62 |
| 2025-03-26 | 47.62 |
| 2025-03-25 | 48.66 |
| 2025-03-24 | 47.27 |
| 2025-03-21 | 48.31 |
| 2025-03-20 | 49.35 |
| 2025-03-19 | 48.31 |
| 2025-03-18 | 49.35 |
| 2025-03-17 | 46.93 |
| 2025-03-14 | 47.62 |
| 2025-03-13 | 45.20 |
| 2025-03-12 | 45.54 |
| 2025-03-11 | 45.54 |
| 2025-03-10 | 45.20 |
| 2025-03-07 | 43.82 |
| 2025-03-06 | 43.82 |
| 2025-03-05 | 44.16 |
| 2025-03-04 | 43.82 |
| 2025-03-03 | 44.51 |
| 2025-02-28 | 42.43 |
| 2025-02-27 | 44.51 |
| 2025-02-26 | 44.51 |
| 2025-02-25 | 42.09 |
| 2025-02-24 | 43.12 |
| 2025-02-21 | 43.47 |
| 2025-02-20 | 42.78 |
| 2025-02-19 | 42.78 |
| 2025-02-18 | 42.78 |
| 2025-02-17 | 43.12 |
| 2025-02-14 | 43.82 |
| 2025-02-13 | 42.78 |
| 2025-02-12 | 43.82 |
| 2025-02-11 | 43.82 |
| 2025-02-10 | 43.82 |
| 2025-02-07 | 43.82 |
| 2025-02-06 | 43.82 |
| 2025-02-05 | 44.16 |
| 2025-02-04 | 43.47 |
| 2025-02-03 | 44.51 |
| 2025-01-28 | 43.47 |
| 2025-01-27 | 43.12 |
| 2025-01-24 | 42.78 |
| 2025-01-23 | 42.78 |
| 2025-01-22 | 43.12 |
| 2025-01-21 | 43.82 |
| 2025-01-20 | 43.47 |
| 2025-01-17 | 44.85 |
| 2025-01-16 | 43.82 |
| 2025-01-15 | 43.12 |
| 2025-01-14 | 42.78 |
| 2025-01-13 | 43.12 |
| 2025-01-10 | 44.51 |
| 2025-01-09 | 44.85 |
| 2025-01-08 | 44.85 |
| 2025-01-07 | 46.24 |
| 2025-01-06 | 46.24 |
| 2025-01-03 | 45.54 |
| 2025-01-02 | 45.54 |
| 2024-12-31 | 47.96 |
| 2024-12-30 | 48.31 |
| 2024-12-27 | 48.31 |
| 2024-12-24 | 48.66 |
| 2024-12-23 | 46.93 |
| 2024-12-20 | 46.24 |
| 2024-12-19 | 46.24 |
| 2024-12-18 | 47.27 |
| 2024-12-17 | 46.24 |
| 2024-12-16 | 49.35 |
| 2024-12-13 | 46.93 |
| 2024-12-12 | 47.27 |
| 2024-12-11 | 47.62 |
| 2024-12-10 | 48.66 |
| 2024-12-09 | 47.96 |
| 2024-12-06 | 47.27 |
| 2024-12-05 | 49.35 |
| 2024-12-04 | 46.93 |
| 2024-12-03 | 46.58 |
| 2024-12-02 | 46.24 |
| 2024-11-29 | 50.38 |
| 2024-11-28 | 45.20 |
| 2024-11-27 | 45.20 |
| 2024-11-26 | 45.20 |
| 2024-11-25 | 44.51 |
| 2024-11-22 | 47.27 |
| 2024-11-21 | 48.66 |
| 2024-11-20 | 47.96 |
| 2024-11-19 | 49.00 |
| 2024-11-18 | 50.38 |
| 2024-11-15 | 50.38 |
| 2024-11-14 | 49.35 |
| 2024-11-13 | 51.08 |
| 2024-11-12 | 51.42 |
| 2024-11-11 | 50.38 |
| 2024-11-08 | 51.77 |
| 2024-11-07 | 52.11 |
| 2024-11-06 | 52.11 |
| 2024-11-05 | 51.08 |
| 2024-11-04 | 51.42 |
| 2024-11-01 | 51.77 |
| 2024-10-31 | 51.42 |
| 2024-10-30 | 51.77 |
| 2024-10-29 | 52.11 |
| 2024-10-28 | 52.46 |
| 2024-10-25 | 50.04 |
| 2024-10-24 | 50.38 |
| 2024-10-23 | 50.38 |
| 2024-10-22 | 50.38 |
| 2024-10-21 | 51.77 |
| 2024-10-18 | 50.38 |
| 2024-10-17 | 49.00 |
| 2024-10-16 | 48.31 |
| 2024-10-15 | 47.96 |
| 2024-10-14 | 53.50 |
| 2024-10-10 | 54.53 |
| 2024-10-09 | 53.15 |
| 2024-10-08 | 52.80 |
| 2024-10-07 | 56.95 |
| 2024-10-04 | 51.08 |
| 2024-10-03 | 49.69 |
| 2024-10-02 | 50.04 |
| 2024-09-30 | 47.96 |
| 2024-09-27 | 47.27 |
| 2024-09-26 | 46.24 |
| 2024-09-25 | 45.20 |
| 2024-09-24 | 46.24 |
| 2024-09-23 | 45.54 |
| 2024-09-20 | 45.54 |
| 2024-09-19 | 43.82 |
| 2024-09-17 | 42.09 |
| 2024-09-16 | 42.43 |
| 2024-09-13 | 41.05 |
| 2024-09-12 | 41.74 |
| 2024-09-11 | 40.36 |
| 2024-09-10 | 41.74 |
| 2024-09-09 | 40.36 |
| 2024-09-05 | 41.05 |
| 2024-09-04 | 41.39 |
| 2024-09-03 | 40.38 |
| 2024-09-02 | 40.71 |
| 2024-08-30 | 40.71 |
| 2024-08-29 | 41.05 |
| 2024-08-28 | 41.05 |
| 2024-08-27 | 42.06 |
| 2024-08-26 | 41.39 |
| 2024-08-23 | 40.71 |
| 2024-08-22 | 40.71 |
| 2024-08-21 | 40.04 |
| 2024-08-20 | 40.04 |
| 2024-08-19 | 40.71 |
| 2024-08-16 | 40.38 |
| 2024-08-15 | 42.06 |
| 2024-08-14 | 41.39 |
| 2024-08-13 | 41.39 |
| 2024-08-12 | 40.04 |
| 2024-08-09 | 40.71 |
| 2024-08-08 | 40.71 |
| 2024-08-07 | 41.05 |
| 2024-08-06 | 41.05 |
| 2024-08-05 | 40.71 |
| 2024-08-02 | 40.71 |
| 2024-08-01 | 42.06 |
| 2024-07-31 | 43.07 |
| 2024-07-30 | 41.39 |
| 2024-07-29 | 42.40 |
| 2024-07-26 | 42.06 |
| 2024-07-25 | 40.38 |
| 2024-07-24 | 42.06 |
| 2024-07-23 | 41.39 |
| 2024-07-22 | 41.39 |
| 2024-07-19 | 41.05 |
| 2024-07-18 | 42.06 |
| 2024-07-17 | 42.40 |
| 2024-07-16 | 42.40 |
| 2024-07-15 | 42.74 |
| 2024-07-12 | 42.06 |
| 2024-07-11 | 41.05 |
| 2024-07-10 | 42.06 |
| 2024-07-09 | 41.39 |
| 2024-07-08 | 42.06 |
| 2024-07-05 | 43.41 |
| 2024-07-04 | 42.40 |
| 2024-07-03 | 42.74 |
| 2024-07-02 | 41.73 |
| 2024-06-28 | 43.41 |
| 2024-06-27 | 43.07 |
| 2024-06-26 | 43.07 |
| 2024-06-25 | 42.74 |
| 2024-06-24 | 42.40 |
| 2024-06-21 | 42.06 |
| 2024-06-20 | 43.07 |
| 2024-06-19 | 42.74 |
| 2024-06-18 | 42.40 |
| 2024-06-17 | 42.40 |
| 2024-06-14 | 41.73 |
| 2024-06-13 | 44.76 |
| 2024-06-12 | 42.06 |
| 2024-06-11 | 43.41 |
| 2024-06-07 | 46.45 |
| 2024-06-06 | 45.44 |
| 2024-06-05 | 46.45 |
| 2024-06-04 | 46.79 |
| 2024-06-03 | 45.77 |
| 2024-05-31 | 44.14 |
| 2024-05-30 | 43.49 |
| 2024-05-29 | 44.80 |
| 2024-05-28 | 45.12 |
| 2024-05-27 | 44.80 |
| 2024-05-24 | 44.47 |
| 2024-05-23 | 45.12 |
| 2024-05-22 | 47.08 |
| 2024-05-21 | 45.45 |
| 2024-05-20 | 47.08 |
| 2024-05-17 | 45.12 |
| 2024-05-16 | 45.12 |
| 2024-05-14 | 43.49 |
| 2024-05-13 | 44.80 |
| 2024-05-10 | 43.17 |
| 2024-05-09 | 42.51 |
| 2024-05-08 | 42.19 |
| 2024-05-07 | 41.86 |
| 2024-05-06 | 41.53 |
| 2024-05-03 | 41.21 |
| 2024-05-02 | 41.53 |
| 2024-04-30 | 39.25 |
| 2024-04-29 | 38.93 |
| 2024-04-26 | 38.60 |
| 2024-04-25 | 38.27 |
| 2024-04-24 | 38.93 |
| 2024-04-23 | 39.90 |
| 2024-04-22 | 37.95 |
| 2024-04-19 | 37.95 |
| 2024-04-18 | 38.93 |
| 2024-04-17 | 39.25 |
| 2024-04-16 | 39.58 |
| 2024-04-15 | 40.56 |
| 2024-04-12 | 41.53 |
| 2024-04-11 | 43.82 |
| 2024-04-10 | 46.75 |
| 2024-04-09 | 46.43 |
| 2024-04-08 | 46.10 |
| 2024-04-05 | 46.10 |
| 2024-04-03 | 46.10 |
| 2024-04-02 | 48.38 |
| 2024-03-28 | 46.10 |
| 2024-03-27 | 47.41 |
| 2024-03-26 | 47.08 |
| 2024-03-25 | 46.10 |
| 2024-03-22 | 47.41 |
| 2024-03-21 | 48.71 |
| 2024-03-20 | 52.30 |
| 2024-03-19 | 52.62 |
| 2024-03-18 | 51.97 |
| 2024-03-15 | 50.67 |
| 2024-03-14 | 52.62 |
| 2024-03-13 | 51.32 |
| 2024-03-12 | 50.34 |
| 2024-03-11 | 49.36 |
| 2024-03-08 | 49.04 |
| 2024-03-07 | 49.04 |
| 2024-03-06 | 49.04 |
| 2024-03-05 | 49.04 |
| 2024-03-04 | 49.04 |
| 2024-03-01 | 49.04 |
| 2024-02-29 | 48.71 |
| 2024-02-28 | 48.71 |
| 2024-02-27 | 48.71 |
| 2024-02-26 | 47.73 |
| 2024-02-23 | 48.38 |
| 2024-02-22 | 47.73 |
| 2024-02-21 | 47.73 |
| 2024-02-20 | 47.41 |
| 2024-02-19 | 47.41 |
| 2024-02-16 | 46.75 |
| 2024-02-15 | 47.73 |
| 2024-02-14 | 46.75 |
| 2024-02-09 | 46.75 |
| 2024-02-08 | 48.38 |
| 2024-02-07 | 48.06 |
| 2024-02-06 | 48.38 |
| 2024-02-05 | 45.45 |
| 2024-02-02 | 45.45 |
| 2024-02-01 | 45.77 |
| 2024-01-31 | 45.45 |
| 2024-01-30 | 46.10 |
| 2024-01-29 | 48.38 |
| 2024-01-26 | 49.04 |
| 2024-01-25 | 47.08 |
| 2024-01-24 | 48.06 |
| 2024-01-23 | 46.10 |
| 2024-01-22 | 45.12 |
| 2024-01-19 | 47.41 |
| 2024-01-18 | 48.38 |
| 2024-01-17 | 47.41 |
| 2024-01-16 | 49.04 |
| 2024-01-15 | 49.36 |
| 2024-01-12 | 49.04 |
| 2024-01-11 | 50.34 |
| 2024-01-10 | 50.34 |
| 2024-01-09 | 49.36 |
| 2024-01-08 | 49.36 |
| 2024-01-05 | 50.01 |
| 2024-01-04 | 52.95 |
| 2024-01-03 | 52.62 |
| 2024-01-02 | 50.67 |
| 2023-12-29 | 49.69 |
| 2023-12-28 | 48.38 |
| 2023-12-27 | 47.73 |
| 2023-12-22 | 48.06 |
| 2023-12-21 | 43.82 |
| 2023-12-20 | 45.12 |
| 2023-12-19 | 44.47 |
| 2023-12-18 | 50.67 |
| 2023-12-15 | 50.67 |
| 2023-12-14 | 50.67 |
| 2023-12-13 | 48.71 |
| 2023-12-12 | 49.36 |
| 2023-12-11 | 48.38 |
| 2023-12-08 | 50.99 |
| 2023-12-07 | 52.62 |
| 2023-12-06 | 51.97 |
| 2023-12-05 | 51.32 |
| 2023-12-04 | 51.32 |
| 2023-12-01 | 50.34 |
| 2023-11-30 | 51.97 |
| 2023-11-29 | 51.97 |
| 2023-11-28 | 53.93 |
| 2023-11-27 | 53.93 |
| 2023-11-24 | 52.95 |
| 2023-11-23 | 53.28 |
| 2023-11-22 | 53.28 |
| 2023-11-21 | 53.93 |
| 2023-11-20 | 52.62 |
| 2023-11-17 | 50.67 |
| 2023-11-16 | 53.28 |
| 2023-11-15 | 51.97 |
| 2023-11-14 | 50.67 |
| 2023-11-13 | 49.69 |
| 2023-11-10 | 50.99 |
| 2023-11-09 | 50.99 |
| 2023-11-08 | 52.62 |
| 2023-11-07 | 51.64 |
| 2023-11-06 | 51.32 |
| 2023-11-03 | 50.01 |
| 2023-11-02 | 50.01 |
| 2023-11-01 | 49.69 |
| 2023-10-31 | 49.36 |
| 2023-10-30 | 48.71 |
| 2023-10-27 | 48.71 |
| 2023-10-26 | 48.06 |
| 2023-10-25 | 48.06 |
| 2023-10-24 | 49.69 |
| 2023-10-20 | 51.64 |
| 2023-10-19 | 50.01 |
| 2023-10-18 | 55.56 |
| 2023-10-17 | 52.30 |
| 2023-10-16 | 50.34 |
| 2023-10-13 | 52.30 |
| 2023-10-12 | 53.28 |
| 2023-10-11 | 51.32 |
| 2023-10-10 | 50.01 |
| 2023-10-09 | 51.97 |
| 2023-10-06 | 52.30 |
| 2023-10-05 | 48.71 |
| 2023-10-04 | 48.71 |
| 2023-10-03 | 52.30 |
| 2023-09-29 | 50.99 |
| 2023-09-28 | 52.95 |
| 2023-09-27 | 52.62 |
| 2023-09-26 | 52.62 |
| 2023-09-25 | 51.64 |
| 2023-09-22 | 52.30 |
| 2023-09-21 | 51.97 |
| 2023-09-20 | 53.93 |
| 2023-09-19 | 51.64 |
| 2023-09-18 | 51.64 |
| 2023-09-15 | 53.28 |
| 2023-09-14 | 52.30 |
| 2023-09-13 | 53.28 |
| 2023-09-12 | 52.30 |
| 2023-09-11 | 51.64 |
| 2023-09-07 | 53.28 |
| 2023-09-06 | 53.28 |
| 2023-09-05 | 52.96 |
| 2023-09-04 | 55.19 |
| 2023-08-31 | 52.00 |
| 2023-08-30 | 51.36 |
| 2023-08-29 | 52.00 |
| 2023-08-28 | 52.64 |
| 2023-08-25 | 53.28 |
| 2023-08-24 | 53.59 |
| 2023-08-23 | 52.64 |
| 2023-08-22 | 54.55 |
| 2023-08-21 | 54.55 |
| 2023-08-18 | 57.43 |
| 2023-08-17 | 57.75 |
| 2023-08-16 | 57.43 |
| 2023-08-15 | 58.38 |
| 2023-08-14 | 59.02 |
| 2023-08-11 | 60.30 |
| 2023-08-10 | 58.38 |
| 2023-08-09 | 59.02 |
| 2023-08-08 | 58.38 |
| 2023-08-07 | 58.07 |
| 2023-08-04 | 59.34 |
| 2023-08-03 | 61.58 |
| 2023-08-02 | 61.90 |
| 2023-08-01 | 61.26 |
| 2023-07-31 | 63.17 |
| 2023-07-28 | 64.45 |
| 2023-07-27 | 65.73 |
| 2023-07-26 | 65.73 |
| 2023-07-25 | 64.77 |
| 2023-07-24 | 62.85 |
| 2023-07-21 | 65.41 |
| 2023-07-20 | 65.41 |
| 2023-07-19 | 66.37 |
| 2023-07-18 | 68.28 |
| 2023-07-14 | 71.48 |
| 2023-07-13 | 69.24 |
| 2023-07-12 | 67.01 |
| 2023-07-11 | 67.01 |
| 2023-07-10 | 67.33 |
| 2023-07-07 | 69.56 |
| 2023-07-06 | 70.52 |
| 2023-07-05 | 73.07 |
| 2023-07-04 | 75.63 |
| 2023-07-03 | 75.95 |
| 2023-06-30 | 76.27 |
| 2023-06-29 | 76.91 |
| 2023-06-28 | 79.14 |
| 2023-06-27 | 78.50 |
| 2023-06-26 | 75.31 |
| 2023-06-23 | 74.67 |
| 2023-06-21 | 76.91 |
| 2023-06-20 | 76.91 |
| 2023-06-19 | 76.91 |
| 2023-06-16 | 78.18 |
| 2023-06-15 | 79.78 |
| 2023-06-14 | 77.54 |
| 2023-06-13 | 79.78 |
| 2023-06-12 | 79.46 |
| 2023-06-09 | 83.29 |
| 2023-06-08 | 87.44 |
| 2023-06-07 | 88.72 |
| 2023-06-06 | 89.68 |
| 2023-06-05 | 90.64 |
| 2023-06-02 | 92.23 |
| 2023-06-01 | 91.70 |
| 2023-05-31 | 91.70 |
| 2023-05-30 | 90.62 |
| 2023-05-29 | 89.55 |
| 2023-05-25 | 90.36 |
| 2023-05-24 | 91.96 |
| 2023-05-23 | 91.70 |
| 2023-05-22 | 90.89 |
| 2023-05-19 | 90.89 |
| 2023-05-18 | 93.57 |
| 2023-05-17 | 93.04 |
| 2023-05-16 | 94.11 |
| 2023-05-15 | 94.65 |
| 2023-05-12 | 94.38 |
| 2023-05-11 | 94.91 |
| 2023-05-10 | 94.11 |
| 2023-05-09 | 93.57 |
| 2023-05-08 | 91.70 |
| 2023-05-05 | 92.23 |
| 2023-05-04 | 92.23 |
| 2023-05-03 | 91.70 |
| 2023-05-02 | 91.70 |
| 2023-04-28 | 90.89 |
| 2023-04-27 | 90.89 |
| 2023-04-26 | 90.62 |
| 2023-04-25 | 90.62 |
| 2023-04-24 | 91.43 |
| 2023-04-21 | 92.50 |
| 2023-04-20 | 92.50 |
| 2023-04-19 | 92.23 |
| 2023-04-18 | 92.50 |
| 2023-04-17 | 92.50 |
| 2023-04-14 | 92.50 |
| 2023-04-13 | 92.23 |
| 2023-04-12 | 93.04 |
| 2023-04-11 | 93.04 |
| 2023-04-06 | 90.89 |
| 2023-04-04 | 90.62 |
| 2023-04-03 | 90.36 |
| 2023-03-31 | 90.09 |
| 2023-03-30 | 90.09 |
| 2023-03-29 | 92.23 |
| 2023-03-28 | 94.65 |
| 2023-03-27 | 93.31 |
| 2023-03-24 | 95.72 |
| 2023-03-23 | 95.72 |
| 2023-03-22 | 97.06 |
| 2023-03-21 | 97.06 |
| 2023-03-20 | 94.91 |
| 2023-03-17 | 109.12 |
| 2023-03-16 | 105.64 |
| 2023-03-15 | 105.64 |
| 2023-03-14 | 105.10 |
| 2023-03-13 | 108.32 |
| 2023-03-10 | 107.78 |
| 2023-03-09 | 110.20 |
| 2023-03-08 | 110.20 |
| 2023-03-07 | 111.80 |
| 2023-03-06 | 114.22 |
| 2023-03-03 | 109.66 |
| 2023-03-02 | 109.66 |
| 2023-03-01 | 109.39 |
| 2023-02-28 | 109.93 |
| 2023-02-27 | 109.93 |
| 2023-02-24 | 112.07 |
| 2023-02-23 | 113.68 |
| 2023-02-22 | 113.95 |
| 2023-02-21 | 114.49 |
| 2023-02-20 | 111.80 |
| 2023-02-17 | 112.07 |
| 2023-02-16 | 111.00 |
| 2023-02-15 | 111.80 |
| 2023-02-14 | 112.07 |
| 2023-02-13 | 112.34 |
| 2023-02-10 | 113.14 |
| 2023-02-09 | 113.68 |
| 2023-02-08 | 112.88 |
| 2023-02-07 | 115.02 |
| 2023-02-06 | 112.88 |
| 2023-02-03 | 113.41 |
| 2023-02-02 | 113.95 |
| 2023-02-01 | 113.95 |
| 2023-01-31 | 113.95 |
| 2023-01-30 | 113.95 |
| 2023-01-27 | 113.95 |
| 2023-01-26 | 115.83 |
| 2023-01-20 | 113.41 |
| 2023-01-19 | 113.95 |
| 2023-01-18 | 114.49 |
| 2023-01-17 | 114.22 |
| 2023-01-16 | 113.68 |
| 2023-01-13 | 113.14 |
| 2023-01-12 | 113.95 |
| 2023-01-11 | 114.49 |
| 2023-01-10 | 115.83 |
| 2023-01-09 | 115.02 |
| 2023-01-06 | 116.90 |
| 2023-01-05 | 118.51 |
| 2023-01-04 | 121.19 |
| 2023-01-03 | 113.14 |
| 2022-12-30 | 113.95 |
| 2022-12-29 | 111.00 |
| 2022-12-28 | 112.61 |
| 2022-12-23 | 109.93 |
| 2022-12-22 | 110.73 |
| 2022-12-21 | 110.73 |
| 2022-12-20 | 106.44 |
| 2022-12-19 | 98.94 |
| 2022-12-16 | 96.25 |
| 2022-12-15 | 94.38 |
| 2022-12-14 | 93.31 |
| 2022-12-13 | 91.96 |
| 2022-12-12 | 89.02 |
| 2022-12-09 | 88.75 |
| 2022-12-08 | 86.60 |
| 2022-12-07 | 82.31 |
| 2022-12-06 | 82.85 |
| 2022-12-05 | 83.65 |
| 2022-12-02 | 77.75 |
| 2022-12-01 | 77.75 |
| 2022-11-30 | 75.34 |
| 2022-11-29 | 75.34 |
| 2022-11-28 | 75.34 |
| 2022-11-25 | 78.02 |
| 2022-11-24 | 80.97 |
| 2022-11-23 | 78.29 |
| 2022-11-22 | 75.61 |
| 2022-11-21 | 66.23 |
| 2022-11-18 | 68.10 |
| 2022-11-17 | 67.57 |
| 2022-11-16 | 69.18 |
| 2022-11-15 | 69.18 |
| 2022-11-14 | 68.64 |
| 2022-11-11 | 66.49 |
| 2022-11-10 | 62.20 |
| 2022-11-09 | 62.20 |
| 2022-11-08 | 63.55 |
| 2022-11-07 | 63.81 |
| 2022-11-04 | 60.86 |
| 2022-11-03 | 56.31 |
| 2022-11-02 | 58.18 |
| 2022-11-01 | 57.91 |
| 2022-10-31 | 61.13 |
| 2022-10-28 | 61.13 |
| 2022-10-27 | 61.13 |
| 2022-10-26 | 63.55 |
| 2022-10-25 | 61.13 |
| 2022-10-24 | 61.40 |
| 2022-10-21 | 70.25 |
| 2022-10-20 | 70.25 |
| 2022-10-19 | 71.32 |
| 2022-10-18 | 71.05 |
| 2022-10-17 | 70.25 |
| 2022-10-14 | 71.05 |
| 2022-10-13 | 72.93 |
| 2022-10-12 | 73.20 |
| 2022-10-11 | 72.93 |
| 2022-10-10 | 71.86 |
| 2022-10-07 | 74.54 |
| 2022-10-06 | 76.95 |
| 2022-10-05 | 76.95 |
| 2022-10-03 | 72.39 |
| 2022-09-30 | 72.39 |
| 2022-09-29 | 75.88 |
| 2022-09-28 | 74.27 |
| 2022-09-27 | 79.63 |
| 2022-09-26 | 76.95 |
| 2022-09-23 | 77.49 |
| 2022-09-22 | 80.70 |
| 2022-09-21 | 79.63 |
| 2022-09-20 | 81.51 |
| 2022-09-19 | 81.51 |
| 2022-09-16 | 82.31 |
| 2022-09-15 | 82.58 |
| 2022-09-14 | 78.56 |
| 2022-09-13 | 79.88 |
| 2022-09-09 | 80.41 |
| 2022-09-08 | 82.79 |
| 2022-09-07 | 78.03 |
| 2022-09-06 | 80.94 |
| 2022-09-05 | 80.94 |
| 2022-09-02 | 80.94 |
| 2022-09-01 | 79.62 |
| 2022-08-31 | 81.20 |
| 2022-08-30 | 82.26 |
| 2022-08-29 | 83.05 |
| 2022-08-26 | 83.31 |
| 2022-08-25 | 84.90 |
| 2022-08-24 | 83.58 |
| 2022-08-23 | 84.90 |
| 2022-08-22 | 88.07 |
| 2022-08-19 | 92.03 |
| 2022-08-18 | 88.33 |
| 2022-08-17 | 87.54 |
| 2022-08-16 | 86.48 |
| 2022-08-15 | 88.33 |
| 2022-08-12 | 80.94 |
| 2022-08-11 | 79.62 |
| 2022-08-10 | 79.35 |
| 2022-08-09 | 76.97 |
| 2022-08-08 | 74.86 |
| 2022-08-05 | 71.69 |
| 2022-08-04 | 75.65 |
| 2022-08-03 | 70.37 |
| 2022-08-02 | 69.31 |
| 2022-08-01 | 73.54 |
| 2022-07-29 | 75.13 |
| 2022-07-28 | 75.92 |
| 2022-07-27 | 76.71 |
| 2022-07-26 | 77.24 |
| 2022-07-25 | 79.88 |
| 2022-07-22 | 78.30 |
| 2022-07-21 | 79.62 |
| 2022-07-20 | 79.62 |
| 2022-07-19 | 79.62 |
| 2022-07-18 | 80.67 |
| 2022-07-15 | 80.14 |
| 2022-07-14 | 81.99 |
| 2022-07-13 | 81.73 |
| 2022-07-12 | 80.41 |
| 2022-07-11 | 80.67 |
| 2022-07-08 | 81.20 |
| 2022-07-07 | 80.14 |
| 2022-07-06 | 80.67 |
| 2022-07-05 | 82.26 |
| 2022-07-04 | 80.94 |
| 2022-06-30 | 80.94 |
| 2022-06-29 | 81.99 |
| 2022-06-28 | 82.52 |
| 2022-06-27 | 81.99 |
| 2022-06-24 | 82.26 |
| 2022-06-23 | 83.84 |
| 2022-06-22 | 84.11 |
| 2022-06-21 | 83.58 |
| 2022-06-20 | 81.99 |
| 2022-06-17 | 83.31 |
| 2022-06-16 | 82.26 |
| 2022-06-15 | 83.84 |
| 2022-06-14 | 83.05 |
| 2022-06-13 | 84.37 |
| 2022-06-10 | 85.69 |
| 2022-06-09 | 85.69 |
| 2022-06-08 | 85.16 |
| 2022-06-07 | 85.69 |
| 2022-06-06 | 84.90 |
| 2022-06-02 | 85.43 |
| 2022-06-01 | 85.96 |
| 2022-05-31 | 83.63 |
| 2022-05-30 | 83.37 |
| 2022-05-27 | 83.11 |
| 2022-05-26 | 82.33 |
| 2022-05-25 | 83.37 |
| 2022-05-24 | 83.37 |
| 2022-05-23 | 83.63 |
| 2022-05-20 | 82.08 |
| 2022-05-19 | 80.01 |
| 2022-05-18 | 83.63 |
| 2022-05-17 | 81.30 |
| 2022-05-16 | 80.78 |
| 2022-05-13 | 76.90 |
| 2022-05-12 | 74.58 |
| 2022-05-11 | 76.64 |
| 2022-05-10 | 75.87 |
| 2022-05-06 | 78.45 |
| 2022-05-05 | 80.01 |
| 2022-05-04 | 80.78 |
| 2022-05-03 | 81.04 |
| 2022-04-29 | 81.04 |
| 2022-04-28 | 79.75 |
| 2022-04-27 | 78.97 |
| 2022-04-26 | 79.23 |
| 2022-04-25 | 79.75 |
| 2022-04-22 | 82.59 |
| 2022-04-21 | 83.11 |
| 2022-04-20 | 84.14 |
| 2022-04-19 | 85.44 |
| 2022-04-14 | 86.47 |
| 2022-04-13 | 83.11 |
| 2022-04-12 | 82.08 |
| 2022-04-11 | 82.59 |
| 2022-04-08 | 83.63 |
| 2022-04-07 | 82.85 |
| 2022-04-06 | 84.92 |
| 2022-04-04 | 84.66 |
| 2022-04-01 | 81.56 |
| 2022-03-31 | 81.04 |
| 2022-03-30 | 82.33 |
| 2022-03-29 | 79.75 |
| 2022-03-28 | 80.27 |
| 2022-03-25 | 82.33 |
| 2022-03-24 | 82.59 |
| 2022-03-23 | 88.80 |
| 2022-03-22 | 93.20 |
| 2022-03-21 | 90.61 |
| 2022-03-18 | 84.66 |
| 2022-03-17 | 80.52 |
| 2022-03-16 | 71.47 |
| 2022-03-15 | 65.52 |
| 2022-03-14 | 72.76 |
| 2022-03-11 | 80.27 |
| 2022-03-10 | 81.04 |
| 2022-03-09 | 79.75 |
| 2022-03-08 | 83.63 |
| 2022-03-07 | 82.59 |
| 2022-03-04 | 89.58 |
| 2022-03-03 | 95.27 |
| 2022-03-02 | 94.49 |
| 2022-03-01 | 98.63 |
| 2022-02-28 | 101.21 |
| 2022-02-25 | 107.68 |
| 2022-02-24 | 105.09 |
| 2022-02-23 | 112.34 |
| 2022-02-22 | 112.59 |
| 2022-02-21 | 113.89 |
| 2022-02-18 | 108.71 |
| 2022-02-17 | 108.20 |
| 2022-02-16 | 108.71 |
| 2022-02-15 | 103.80 |
| 2022-02-14 | 105.35 |
| 2022-02-11 | 109.23 |
| 2022-02-10 | 112.08 |
| 2022-02-09 | 101.99 |
| 2022-02-08 | 101.73 |
| 2022-02-07 | 102.25 |
| 2022-02-04 | 102.77 |
| 2022-01-31 | 101.73 |
| 2022-01-28 | 106.13 |
| 2022-01-27 | 102.25 |
| 2022-01-26 | 94.75 |
| 2022-01-25 | 84.92 |
| 2022-01-24 | 80.52 |
| 2022-01-21 | 73.54 |
| 2022-01-20 | 74.83 |
| 2022-01-19 | 74.32 |
| 2022-01-18 | 66.04 |
| 2022-01-17 | 65.52 |
| 2022-01-14 | 60.35 |
| 2022-01-13 | 66.82 |
| 2022-01-12 | 73.54 |
| 2022-01-11 | 86.99 |
| 2022-01-10 | 58.28 |
| 2022-01-07 | 45.87 |
| 2022-01-06 | 42.76 |
| 2022-01-05 | 42.25 |
| 2022-01-04 | 41.99 |
| 2022-01-03 | 41.73 |
| 2021-12-31 | 41.73 |
| 2021-12-30 | 41.73 |
| 2021-12-29 | 41.73 |
| 2021-12-28 | 41.21 |
| 2021-12-24 | 41.21 |
| 2021-12-23 | 40.95 |
| 2021-12-22 | 40.95 |
| 2021-12-21 | 41.47 |
| 2021-12-20 | 41.47 |
| 2021-12-17 | 41.21 |
| 2021-12-16 | 41.21 |
| 2021-12-15 | 41.21 |
| 2021-12-14 | 40.95 |
| 2021-12-13 | 41.47 |
| 2021-12-10 | 41.47 |
| 2021-12-09 | 41.73 |
| 2021-12-08 | 41.73 |
| 2021-12-07 | 41.21 |
| 2021-12-06 | 40.95 |
| 2021-12-03 | 41.21 |
| 2021-12-02 | 41.21 |
| 2021-12-01 | 40.69 |
| 2021-11-30 | 40.44 |
| 2021-11-29 | 41.73 |
| 2021-11-26 | 41.99 |
| 2021-11-25 | 42.51 |
| 2021-11-24 | 42.51 |
| 2021-11-23 | 42.51 |
| 2021-11-22 | 42.25 |
| 2021-11-19 | 43.02 |
| 2021-11-18 | 42.76 |
| 2021-11-17 | 42.25 |
| 2021-11-16 | 42.25 |
| 2021-11-15 | 41.99 |
| 2021-11-12 | 41.99 |
| 2021-11-11 | 41.99 |
| 2021-11-10 | 41.99 |
| 2021-11-09 | 41.99 |
| 2021-11-08 | 41.99 |
| 2021-11-05 | 42.25 |
| 2021-11-04 | 42.25 |
| 2021-11-03 | 42.25 |
| 2021-11-02 | 41.47 |
| 2021-11-01 | 41.21 |
| 2021-10-29 | 42.76 |
| 2021-10-28 | 42.25 |
| 2021-10-27 | 42.51 |
| 2021-10-26 | 42.51 |
| 2021-10-25 | 42.51 |
| 2021-10-22 | 42.51 |
| 2021-10-21 | 41.99 |
| 2021-10-20 | 42.51 |
| 2021-10-19 | 43.02 |
| 2021-10-18 | 43.02 |
| 2021-10-15 | 43.02 |
| 2021-10-12 | 43.02 |
| 2021-10-11 | 43.54 |
| 2021-10-08 | 43.28 |
| 2021-10-07 | 44.83 |
| 2021-10-06 | 39.92 |
| 2021-10-05 | 39.92 |
| 2021-10-04 | 39.92 |
| 2021-09-30 | 40.18 |
| 2021-09-29 | 40.18 |
| 2021-09-28 | 40.18 |
| 2021-09-27 | 41.47 |
| 2021-09-24 | 40.18 |
| 2021-09-23 | 41.47 |
| 2021-09-21 | 40.18 |
| 2021-09-20 | 41.99 |
| 2021-09-17 | 46.64 |
| 2021-09-16 | 47.16 |
| 2021-09-15 | 47.16 |
| 2021-09-14 | 47.16 |
| 2021-09-13 | 46.13 |
| 2021-09-10 | 46.13 |
| 2021-09-09 | 45.62 |
| 2021-09-08 | 45.87 |
| 2021-09-07 | 45.36 |
| 2021-09-06 | 45.36 |
| 2021-09-03 | 45.36 |
| 2021-09-02 | 45.36 |
| 2021-09-01 | 45.11 |
| 2021-08-31 | 45.36 |
| 2021-08-30 | 45.62 |
| 2021-08-27 | 45.11 |
| 2021-08-26 | 45.36 |
| 2021-08-25 | 45.62 |
| 2021-08-24 | 45.87 |
| 2021-08-23 | 45.87 |
| 2021-08-20 | 45.62 |
| 2021-08-19 | 46.38 |
| 2021-08-18 | 45.62 |
| 2021-08-17 | 45.62 |
| 2021-08-16 | 45.62 |
| 2021-08-13 | 45.11 |
| 2021-08-12 | 45.62 |
| 2021-08-11 | 45.36 |
| 2021-08-10 | 45.36 |
| 2021-08-09 | 45.11 |
| 2021-08-06 | 45.11 |
| 2021-08-05 | 45.36 |
| 2021-08-04 | 44.86 |
| 2021-08-03 | 44.60 |
| 2021-08-02 | 44.86 |
| 2021-07-30 | 44.86 |
| 2021-07-29 | 44.86 |
| 2021-07-28 | 44.35 |
| 2021-07-27 | 45.36 |
| 2021-07-26 | 44.86 |
| 2021-07-23 | 47.14 |
| 2021-07-22 | 47.65 |
| 2021-07-21 | 47.14 |
| 2021-07-20 | 46.89 |
| 2021-07-19 | 47.14 |
| 2021-07-16 | 47.65 |
| 2021-07-15 | 47.40 |
| 2021-07-14 | 47.14 |
| 2021-07-13 | 47.91 |
| 2021-07-12 | 47.65 |
| 2021-07-09 | 47.40 |
| 2021-07-08 | 47.14 |
| 2021-07-07 | 47.91 |
| 2021-07-06 | 47.91 |
| 2021-07-05 | 48.16 |
| 2021-07-02 | 48.67 |
| 2021-06-30 | 48.67 |
| 2021-06-29 | 48.67 |
| 2021-06-28 | 49.18 |
| 2021-06-25 | 49.68 |
| 2021-06-24 | 49.68 |
| 2021-06-23 | 49.43 |
| 2021-06-22 | 50.45 |
| 2021-06-21 | 50.45 |
| 2021-06-18 | 50.95 |
| 2021-06-17 | 50.95 |
| 2021-06-16 | 50.95 |
| 2021-06-15 | 50.95 |
| 2021-06-11 | 50.95 |
| 2021-06-10 | 50.95 |
| 2021-06-09 | 50.19 |
| 2021-06-08 | 49.68 |
| 2021-06-07 | 49.94 |
| 2021-06-04 | 49.94 |
| 2021-06-03 | 49.43 |
| 2021-06-02 | 49.93 |
| 2021-06-01 | 49.93 |
| 2021-05-31 | 49.68 |
| 2021-05-28 | 48.69 |
| 2021-05-27 | 48.93 |
| 2021-05-26 | 48.44 |
| 2021-05-25 | 48.69 |
| 2021-05-24 | 48.69 |
| 2021-05-21 | 48.19 |
| 2021-05-20 | 48.69 |
| 2021-05-18 | 48.69 |
| 2021-05-17 | 46.70 |
| 2021-05-14 | 47.94 |
| 2021-05-13 | 48.69 |
| 2021-05-12 | 49.18 |
| 2021-05-11 | 48.69 |
| 2021-05-10 | 48.69 |
| 2021-05-07 | 48.69 |
| 2021-05-06 | 48.69 |
| 2021-05-05 | 48.69 |
| 2021-05-04 | 48.69 |
| 2021-05-03 | 48.69 |
| 2021-04-30 | 48.93 |
| 2021-04-29 | 48.93 |
| 2021-04-28 | 49.43 |
| 2021-04-27 | 49.43 |
| 2021-04-26 | 49.18 |
| 2021-04-23 | 49.18 |
| 2021-04-22 | 49.18 |
| 2021-04-21 | 49.68 |
| 2021-04-20 | 49.68 |
| 2021-04-19 | 50.42 |
| 2021-04-16 | 50.42 |
| 2021-04-15 | 49.43 |
| 2021-04-14 | 49.43 |
| 2021-04-13 | 49.68 |
| 2021-04-12 | 49.43 |
| 2021-04-09 | 49.18 |
| 2021-04-08 | 48.93 |
| 2021-04-07 | 48.93 |
| 2021-04-01 | 50.42 |
| 2021-03-31 | 49.18 |
| 2021-03-30 | 50.92 |
| 2021-03-29 | 50.67 |
| 2021-03-26 | 49.68 |
| 2021-03-25 | 49.93 |
| 2021-03-24 | 51.66 |
| 2021-03-23 | 52.16 |
| 2021-03-22 | 51.66 |
| 2021-03-19 | 51.16 |
| 2021-03-18 | 55.38 |
| 2021-03-17 | 55.87 |
| 2021-03-16 | 56.12 |
| 2021-03-15 | 56.12 |
| 2021-03-12 | 56.62 |
| 2021-03-11 | 56.62 |
| 2021-03-10 | 55.87 |
| 2021-03-09 | 57.11 |
| 2021-03-08 | 55.63 |
| 2021-03-05 | 56.12 |
| 2021-03-04 | 56.86 |
| 2021-03-03 | 56.37 |
| 2021-03-02 | 56.12 |
| 2021-03-01 | 56.86 |
| 2021-02-26 | 57.11 |
| 2021-02-25 | 57.86 |
| 2021-02-24 | 57.36 |
| 2021-02-23 | 57.61 |
| 2021-02-22 | 57.86 |
| 2021-02-19 | 54.88 |
| 2021-02-18 | 53.39 |
| 2021-02-17 | 52.65 |
| 2021-02-16 | 53.15 |
| 2021-02-11 | 51.41 |
| 2021-02-10 | 51.41 |
| 2021-02-09 | 51.16 |
| 2021-02-08 | 51.41 |
| 2021-02-05 | 51.41 |
| 2021-02-04 | 51.16 |
| 2021-02-03 | 51.16 |
| 2021-02-02 | 51.41 |
| 2021-02-01 | 50.67 |
| 2021-01-29 | 51.16 |
| 2021-01-28 | 50.92 |
| 2021-01-27 | 51.16 |
| 2021-01-26 | 50.92 |
| 2021-01-25 | 50.92 |
| 2021-01-22 | 50.92 |
| 2021-01-21 | 51.41 |
| 2021-01-20 | 51.16 |
| 2021-01-19 | 51.16 |
| 2021-01-18 | 51.16 |
| 2021-01-15 | 51.91 |
| 2021-01-14 | 51.41 |
| 2021-01-13 | 51.41 |
| 2021-01-12 | 51.16 |
| 2021-01-11 | 51.91 |
| 2021-01-08 | 51.66 |
| 2021-01-07 | 51.41 |
| 2021-01-06 | 51.91 |
| 2021-01-05 | 50.42 |
| 2021-01-04 | 50.92 |
| 2020-12-31 | 52.16 |
| 2020-12-30 | 51.66 |
| 2020-12-29 | 51.91 |
| 2020-12-28 | 51.16 |
| 2020-12-24 | 51.66 |
| 2020-12-23 | 51.66 |
| 2020-12-22 | 51.91 |
| 2020-12-21 | 51.91 |
| 2020-12-18 | 51.66 |
| 2020-12-17 | 52.16 |
| 2020-12-16 | 52.40 |
| 2020-12-15 | 51.66 |
| 2020-12-14 | 52.40 |
| 2020-12-11 | 52.40 |
| 2020-12-10 | 52.65 |
| 2020-12-09 | 52.90 |
| 2020-12-08 | 53.15 |
| 2020-12-07 | 53.15 |
| 2020-12-04 | 53.64 |
| 2020-12-03 | 53.39 |
| 2020-12-02 | 54.39 |
| 2020-12-01 | 54.39 |
| 2020-11-30 | 53.15 |
| 2020-11-27 | 53.15 |
| 2020-11-26 | 51.91 |
| 2020-11-25 | 52.40 |
| 2020-11-24 | 52.65 |
| 2020-11-23 | 53.64 |
| 2020-11-20 | 53.64 |
| 2020-11-19 | 53.64 |
| 2020-11-18 | 53.89 |
| 2020-11-17 | 52.90 |
| 2020-11-16 | 51.66 |
| 2020-11-13 | 50.92 |
| 2020-11-12 | 51.91 |
| 2020-11-11 | 50.42 |
| 2020-11-10 | 49.93 |
| 2020-11-09 | 49.18 |
| 2020-11-06 | 48.44 |
| 2020-11-05 | 48.44 |
| 2020-11-04 | 46.95 |
| 2020-11-03 | 48.69 |
| 2020-11-02 | 48.44 |
| 2020-10-30 | 47.70 |
| 2020-10-29 | 48.19 |
| 2020-10-28 | 49.18 |
| 2020-10-27 | 49.18 |
| 2020-10-23 | 48.19 |
| 2020-10-22 | 48.44 |
| 2020-10-21 | 47.70 |
| 2020-10-20 | 47.70 |
| 2020-10-19 | 48.69 |
| 2020-10-16 | 48.93 |
| 2020-10-15 | 48.69 |
| 2020-10-14 | 48.44 |
| 2020-10-12 | 47.45 |
| 2020-10-09 | 48.93 |
| 2020-10-08 | 46.70 |
| 2020-10-07 | 46.46 |
| 2020-10-06 | 46.46 |
| 2020-10-05 | 47.20 |
| 2020-09-30 | 47.70 |
| 2020-09-29 | 48.19 |
| 2020-09-28 | 46.21 |
| 2020-09-25 | 45.96 |
| 2020-09-24 | 48.44 |
| 2020-09-23 | 47.70 |
| 2020-09-22 | 47.70 |
| 2020-09-21 | 48.69 |
| 2020-09-18 | 49.68 |
| 2020-09-17 | 48.19 |
| 2020-09-16 | 48.19 |
| 2020-09-15 | 48.69 |
| 2020-09-14 | 48.69 |
| 2020-09-11 | 48.19 |
| 2020-09-10 | 48.19 |
| 2020-09-09 | 47.46 |
| 2020-09-08 | 48.19 |
| 2020-09-07 | 47.22 |
| 2020-09-04 | 47.70 |
| 2020-09-03 | 47.46 |
| 2020-09-02 | 47.70 |
| 2020-09-01 | 47.46 |
| 2020-08-31 | 47.95 |
| 2020-08-28 | 48.19 |
| 2020-08-27 | 47.95 |
| 2020-08-26 | 49.17 |
| 2020-08-25 | 49.17 |
| 2020-08-24 | 49.17 |
| 2020-08-21 | 47.22 |
| 2020-08-20 | 47.46 |
| 2020-08-19 | 48.19 |
| 2020-08-18 | 47.95 |
| 2020-08-17 | 47.70 |
| 2020-08-14 | 47.22 |
| 2020-08-13 | 47.22 |
| 2020-08-12 | 46.48 |
| 2020-08-11 | 46.24 |
| 2020-08-10 | 46.24 |
| 2020-08-07 | 45.27 |
| 2020-08-06 | 45.02 |
| 2020-08-05 | 44.78 |
| 2020-08-04 | 44.29 |
| 2020-08-03 | 45.02 |
| 2020-07-31 | 41.61 |
| 2020-07-30 | 42.58 |
| 2020-07-29 | 42.58 |
| 2020-07-28 | 42.58 |
| 2020-07-27 | 42.34 |
| 2020-07-24 | 43.80 |
| 2020-07-23 | 43.56 |
| 2020-07-22 | 43.56 |
| 2020-07-21 | 43.56 |
| 2020-07-20 | 42.10 |
| 2020-07-17 | 43.07 |
| 2020-07-16 | 42.83 |
| 2020-07-15 | 42.58 |
| 2020-07-14 | 42.10 |
| 2020-07-13 | 45.02 |
| 2020-07-10 | 45.75 |
| 2020-07-09 | 46.24 |
| 2020-07-08 | 46.24 |
| 2020-07-07 | 46.97 |
| 2020-07-06 | 46.73 |
| 2020-07-03 | 45.75 |
| 2020-07-02 | 45.02 |
| 2020-06-30 | 43.32 |
| 2020-06-29 | 44.05 |
| 2020-06-26 | 44.05 |
| 2020-06-24 | 46.24 |
| 2020-06-23 | 45.51 |
| 2020-06-22 | 46.24 |
| 2020-06-19 | 47.22 |
| 2020-06-18 | 44.78 |
| 2020-06-17 | 44.78 |
| 2020-06-16 | 44.29 |
| 2020-06-15 | 46.00 |
| 2020-06-12 | 46.97 |
| 2020-06-11 | 43.80 |
| 2020-06-10 | 45.02 |
| 2020-06-09 | 46.24 |
| 2020-06-08 | 46.24 |
| 2020-06-05 | 43.56 |
| 2020-06-04 | 42.16 |
| 2020-06-03 | 41.23 |
| 2020-06-02 | 42.40 |
| 2020-06-01 | 41.00 |
| 2020-05-29 | 39.37 |
| 2020-05-28 | 39.84 |
| 2020-05-27 | 41.00 |
| 2020-05-26 | 43.33 |
| 2020-05-25 | 39.84 |
| 2020-05-22 | 44.96 |
| 2020-05-21 | 51.24 |
| 2020-05-20 | 52.17 |
| 2020-05-19 | 51.24 |
| 2020-05-18 | 52.40 |
| 2020-05-15 | 50.77 |
| 2020-05-14 | 52.40 |
| 2020-05-13 | 50.31 |
| 2020-05-12 | 50.31 |
| 2020-05-11 | 51.01 |
| 2020-05-08 | 51.47 |
| 2020-05-07 | 50.77 |
| 2020-05-06 | 49.61 |
| 2020-05-05 | 50.77 |
| 2020-05-04 | 50.07 |
| 2020-04-29 | 55.43 |
| 2020-04-28 | 51.24 |
| 2020-04-27 | 55.89 |
| 2020-04-24 | 50.54 |
| 2020-04-23 | 50.54 |
| 2020-04-22 | 45.19 |
| 2020-04-21 | 45.19 |
| 2020-04-20 | 46.58 |
| 2020-04-17 | 46.58 |
| 2020-04-16 | 45.42 |
| 2020-04-15 | 44.03 |
| 2020-04-14 | 44.03 |
| 2020-04-09 | 43.09 |
| 2020-04-08 | 41.00 |
| 2020-04-07 | 38.67 |
| 2020-04-06 | 37.04 |
| 2020-04-03 | 39.84 |
| 2020-04-02 | 40.07 |
| 2020-04-01 | 39.60 |
| 2020-03-31 | 39.60 |
| 2020-03-30 | 37.98 |
| 2020-03-27 | 39.60 |
| 2020-03-26 | 37.51 |
| 2020-03-25 | 36.35 |
| 2020-03-24 | 33.55 |
| 2020-03-23 | 36.58 |
| 2020-03-20 | 34.49 |
| 2020-03-19 | 33.55 |
| 2020-03-18 | 39.60 |
| 2020-03-17 | 44.96 |
| 2020-03-16 | 49.38 |
| 2020-03-13 | 52.40 |
| 2020-03-12 | 54.03 |
| 2020-03-11 | 59.61 |
| 2020-03-10 | 56.12 |
| 2020-03-09 | 57.05 |
| 2020-03-06 | 61.24 |
| 2020-03-05 | 60.78 |
| 2020-03-04 | 58.68 |
| 2020-03-03 | 58.22 |
| 2020-03-02 | 58.68 |
| 2020-02-28 | 57.99 |
| 2020-02-27 | 59.85 |
| 2020-02-26 | 58.45 |
| 2020-02-25 | 60.54 |
| 2020-02-24 | 59.38 |
| 2020-02-21 | 59.38 |
| 2020-02-20 | 60.54 |
| 2020-02-19 | 60.54 |
| 2020-02-18 | 60.08 |
| 2020-02-17 | 57.99 |
| 2020-02-14 | 58.68 |
| 2020-02-13 | 56.82 |
| 2020-02-12 | 56.82 |
| 2020-02-11 | 55.89 |
| 2020-02-10 | 56.36 |
| 2020-02-07 | 56.12 |
| 2020-02-06 | 56.12 |
| 2020-02-05 | 53.80 |
| 2020-02-04 | 54.26 |
| 2020-02-03 | 54.50 |
| 2020-01-31 | 56.12 |
| 2020-01-30 | 55.19 |
| 2020-01-29 | 57.52 |
| 2020-01-24 | 61.24 |
| 2020-01-23 | 61.01 |
| 2020-01-22 | 61.48 |
| 2020-01-21 | 61.48 |
| 2020-01-20 | 62.41 |
| 2020-01-17 | 62.41 |
| 2020-01-16 | 62.17 |
| 2020-01-15 | 62.87 |
| 2020-01-14 | 62.87 |
| 2020-01-13 | 62.64 |
| 2020-01-10 | 61.71 |
| 2020-01-09 | 61.71 |
| 2020-01-08 | 61.01 |
| 2020-01-07 | 62.41 |
| 2020-01-06 | 63.80 |
| 2020-01-03 | 64.04 |
| 2020-01-02 | 64.50 |
| 2019-12-31 | 62.87 |
| 2019-12-30 | 61.94 |
| 2019-12-27 | 61.71 |
| 2019-12-24 | 60.78 |
| 2019-12-23 | 59.85 |
| 2019-12-20 | 59.15 |
| 2019-12-19 | 58.68 |
| 2019-12-18 | 60.78 |
| 2019-12-17 | 60.54 |
| 2019-12-16 | 59.85 |
| 2019-12-13 | 59.38 |
| 2019-12-12 | 60.08 |
| 2019-12-11 | 60.54 |
| 2019-12-10 | 62.41 |
| 2019-12-09 | 61.24 |
| 2019-12-06 | 61.24 |
| 2019-12-05 | 61.24 |
| 2019-12-04 | 62.41 |
| 2019-12-03 | 62.87 |
| 2019-12-02 | 60.54 |
| 2019-11-29 | 62.87 |
| 2019-11-28 | 64.50 |
| 2019-11-27 | 62.87 |
| 2019-11-26 | 63.10 |
| 2019-11-25 | 63.57 |
| 2019-11-22 | 63.10 |
| 2019-11-21 | 64.27 |
| 2019-11-20 | 64.73 |
| 2019-11-19 | 64.73 |
| 2019-11-18 | 64.04 |
| 2019-11-15 | 61.71 |
| 2019-11-14 | 63.34 |
| 2019-11-13 | 63.34 |
| 2019-11-12 | 64.50 |
| 2019-11-11 | 63.80 |
| 2019-11-08 | 66.13 |
| 2019-11-07 | 66.13 |
| 2019-11-06 | 66.36 |
| 2019-11-05 | 66.36 |
| 2019-11-04 | 66.13 |
| 2019-11-01 | 65.43 |
| 2019-10-31 | 65.66 |
| 2019-10-30 | 64.73 |
| 2019-10-29 | 63.57 |
| 2019-10-28 | 63.57 |
| 2019-10-25 | 63.57 |
| 2019-10-24 | 63.57 |
| 2019-10-23 | 63.57 |
| 2019-10-22 | 63.34 |
| 2019-10-21 | 63.34 |
| 2019-10-18 | 63.57 |
| 2019-10-17 | 62.64 |
| 2019-10-16 | 61.94 |
| 2019-10-15 | 61.94 |
| 2019-10-14 | 60.78 |
| 2019-10-11 | 59.38 |
| 2019-10-10 | 59.15 |
| 2019-10-09 | 60.08 |
| 2019-10-08 | 62.64 |
| 2019-10-04 | 63.34 |
| 2019-10-03 | 63.80 |
| 2019-10-02 | 64.27 |
| 2019-09-30 | 65.20 |
| 2019-09-27 | 64.97 |
| 2019-09-26 | 64.27 |
| 2019-09-25 | 64.97 |
| 2019-09-24 | 65.43 |
| 2019-09-23 | 65.43 |
| 2019-09-20 | 66.36 |
| 2019-09-19 | 66.59 |
| 2019-09-18 | 67.06 |
| 2019-09-17 | 66.36 |
| 2019-09-16 | 67.53 |
| 2019-09-13 | 66.83 |
| 2019-09-12 | 65.66 |
| 2019-09-11 | 67.53 |
| 2019-09-10 | 65.92 |
| 2019-09-09 | 65.46 |
| 2019-09-06 | 65.46 |
| 2019-09-05 | 65.46 |
| 2019-09-04 | 66.84 |
| 2019-09-03 | 67.07 |
| 2019-09-02 | 69.82 |
| 2019-08-30 | 73.03 |
| 2019-08-29 | 73.72 |
| 2019-08-28 | 76.70 |
| 2019-08-27 | 77.85 |
| 2019-08-26 | 79.23 |
| 2019-08-23 | 82.44 |
| 2019-08-22 | 81.29 |
| 2019-08-21 | 82.67 |
| 2019-08-20 | 82.67 |
| 2019-08-19 | 85.65 |
| 2019-08-16 | 84.74 |
| 2019-08-15 | 83.59 |
| 2019-08-14 | 84.05 |
| 2019-08-13 | 82.90 |
| 2019-08-12 | 83.59 |
| 2019-08-09 | 83.59 |
| 2019-08-08 | 84.51 |
| 2019-08-07 | 84.97 |
| 2019-08-06 | 83.59 |
| 2019-08-05 | 85.88 |
| 2019-08-02 | 86.11 |
| 2019-08-01 | 88.87 |
| 2019-07-31 | 90.47 |
| 2019-07-30 | 90.47 |
| 2019-07-29 | 90.93 |
| 2019-07-26 | 91.39 |
| 2019-07-25 | 91.39 |
| 2019-07-24 | 92.54 |
| 2019-07-23 | 92.77 |
| 2019-07-22 | 92.31 |
| 2019-07-19 | 93.00 |
| 2019-07-18 | 96.44 |
| 2019-07-17 | 96.67 |
| 2019-07-16 | 95.98 |
| 2019-07-15 | 95.52 |
| 2019-07-12 | 95.98 |
| 2019-07-11 | 95.75 |
| 2019-07-10 | 93.69 |
| 2019-07-09 | 93.92 |
| 2019-07-08 | 96.67 |
| 2019-07-05 | 95.98 |
| 2019-07-04 | 96.21 |
| 2019-07-03 | 95.98 |
| 2019-07-02 | 94.60 |
| 2019-06-28 | 93.00 |
| 2019-06-27 | 93.46 |
| 2019-06-26 | 93.00 |
| 2019-06-25 | 94.15 |
| 2019-06-24 | 94.83 |
| 2019-06-21 | 95.75 |
| 2019-06-20 | 96.44 |
| 2019-06-19 | 95.75 |
| 2019-06-18 | 95.52 |
| 2019-06-17 | 95.52 |
| 2019-06-14 | 93.92 |
| 2019-06-13 | 95.06 |
| 2019-06-12 | 93.00 |
| 2019-06-11 | 94.38 |
| 2019-06-10 | 94.15 |
| 2019-06-06 | 93.92 |
| 2019-06-05 | 93.69 |
| 2019-06-04 | 94.15 |
| 2019-06-03 | 94.37 |
| 2019-05-31 | 95.03 |
| 2019-05-30 | 94.15 |
| 2019-05-29 | 94.37 |
| 2019-05-28 | 94.37 |
| 2019-05-27 | 93.70 |
| 2019-05-24 | 94.37 |
| 2019-05-23 | 94.37 |
| 2019-05-22 | 95.48 |
| 2019-05-21 | 94.37 |
| 2019-05-20 | 95.70 |
| 2019-05-17 | 94.81 |
| 2019-05-16 | 95.70 |
| 2019-05-15 | 95.26 |
| 2019-05-14 | 95.70 |
| 2019-05-10 | 94.81 |
| 2019-05-09 | 94.81 |
| 2019-05-08 | 96.37 |
| 2019-05-07 | 96.59 |
| 2019-05-06 | 95.70 |
| 2019-05-03 | 97.26 |
| 2019-05-02 | 97.26 |
| 2019-04-30 | 97.03 |
| 2019-04-29 | 97.26 |
| 2019-04-26 | 96.81 |
| 2019-04-25 | 95.92 |
| 2019-04-24 | 96.59 |
| 2019-04-23 | 96.37 |
| 2019-04-18 | 95.92 |
| 2019-04-17 | 97.70 |
| 2019-04-16 | 97.70 |
| 2019-04-15 | 97.70 |
| 2019-04-12 | 98.14 |
| 2019-04-11 | 97.92 |
| 2019-04-10 | 97.70 |
| 2019-04-09 | 97.26 |
| 2019-04-08 | 96.81 |
| 2019-04-04 | 96.37 |
| 2019-04-03 | 97.70 |
| 2019-04-02 | 97.26 |
| 2019-04-01 | 97.70 |
| 2019-03-29 | 97.03 |
| 2019-03-28 | 97.03 |
| 2019-03-27 | 96.37 |
| 2019-03-26 | 96.37 |
| 2019-03-25 | 94.15 |
| 2019-03-22 | 96.37 |
| 2019-03-21 | 96.14 |
| 2019-03-20 | 96.14 |
| 2019-03-19 | 96.37 |
| 2019-03-18 | 96.14 |
| 2019-03-15 | 95.92 |
| 2019-03-14 | 96.59 |
| 2019-03-13 | 96.14 |
| 2019-03-12 | 96.37 |
| 2019-03-11 | 95.70 |
| 2019-03-08 | 94.15 |
| 2019-03-07 | 95.70 |
| 2019-03-06 | 95.70 |
| 2019-03-05 | 94.81 |
| 2019-03-04 | 94.81 |
| 2019-03-01 | 93.70 |
| 2019-02-28 | 93.26 |
| 2019-02-27 | 93.26 |
| 2019-02-26 | 91.92 |
| 2019-02-25 | 93.26 |
| 2019-02-22 | 93.26 |
| 2019-02-21 | 92.37 |
| 2019-02-20 | 91.70 |
| 2019-02-19 | 89.70 |
| 2019-02-18 | 91.04 |
| 2019-02-15 | 89.70 |
| 2019-02-14 | 91.48 |
| 2019-02-13 | 90.59 |
| 2019-02-12 | 89.93 |
| 2019-02-11 | 89.26 |
| 2019-02-08 | 86.82 |
| 2019-02-04 | 87.70 |
| 2019-02-01 | 87.70 |
| 2019-01-31 | 87.48 |
| 2019-01-30 | 86.59 |
| 2019-01-29 | 87.04 |
| 2019-01-28 | 86.59 |
| 2019-01-25 | 86.59 |
| 2019-01-24 | 84.59 |
| 2019-01-23 | 84.37 |
| 2019-01-22 | 84.37 |
| 2019-01-21 | 83.93 |
| 2019-01-18 | 83.26 |
| 2019-01-17 | 83.71 |
| 2019-01-16 | 83.71 |
| 2019-01-15 | 83.26 |
| 2019-01-14 | 81.48 |
| 2019-01-11 | 81.48 |
| 2019-01-10 | 80.82 |
| 2019-01-09 | 81.26 |
| 2019-01-08 | 79.93 |
| 2019-01-07 | 79.48 |
| 2019-01-04 | 79.71 |
| 2019-01-03 | 79.26 |
| 2019-01-02 | 79.26 |
| 2018-12-31 | 79.26 |
| 2018-12-28 | 78.15 |
| 2018-12-27 | 77.71 |
| 2018-12-24 | 77.71 |
| 2018-12-21 | 77.71 |
| 2018-12-20 | 79.04 |
| 2018-12-19 | 79.04 |
| 2018-12-18 | 79.04 |
| 2018-12-17 | 79.26 |
| 2018-12-14 | 79.04 |
| 2018-12-13 | 77.93 |
| 2018-12-12 | 78.15 |
| 2018-12-11 | 79.26 |
| 2018-12-10 | 79.26 |
| 2018-12-07 | 79.26 |
| 2018-12-06 | 79.04 |
| 2018-12-05 | 79.04 |
| 2018-12-04 | 79.26 |
| 2018-12-03 | 79.48 |
| 2018-11-30 | 79.04 |
| 2018-11-29 | 78.60 |
| 2018-11-28 | 79.04 |
| 2018-11-27 | 78.15 |
| 2018-11-26 | 79.04 |
| 2018-11-23 | 80.60 |
| 2018-11-22 | 78.82 |
| 2018-11-21 | 79.26 |
| 2018-11-20 | 78.37 |
| 2018-11-19 | 79.04 |
| 2018-11-16 | 77.26 |
| 2018-11-15 | 76.82 |
| 2018-11-14 | 76.60 |
| 2018-11-13 | 76.60 |
| 2018-11-12 | 76.82 |
| 2018-11-09 | 77.71 |
| 2018-11-08 | 77.71 |
| 2018-11-07 | 77.71 |
| 2018-11-06 | 77.04 |
| 2018-11-05 | 76.60 |
| 2018-11-02 | 76.60 |
| 2018-11-01 | 75.49 |
| 2018-10-31 | 75.93 |
| 2018-10-30 | 75.93 |
| 2018-10-29 | 77.26 |
| 2018-10-26 | 78.15 |
| 2018-10-25 | 77.71 |
| 2018-10-24 | 77.71 |
| 2018-10-23 | 77.71 |
| 2018-10-22 | 79.48 |
| 2018-10-19 | 78.82 |
| 2018-10-18 | 77.26 |
| 2018-10-16 | 78.82 |
| 2018-10-15 | 79.04 |
| 2018-10-12 | 80.82 |
| 2018-10-11 | 79.48 |
| 2018-10-10 | 87.04 |
| 2018-10-09 | 88.81 |
| 2018-10-08 | 88.81 |
| 2018-10-05 | 89.48 |
| 2018-10-04 | 90.37 |
| 2018-10-03 | 91.04 |
| 2018-10-02 | 91.70 |
| 2018-09-28 | 92.15 |
| 2018-09-27 | 92.15 |
| 2018-09-26 | 91.26 |
| 2018-09-24 | 92.15 |
| 2018-09-21 | 92.81 |
| 2018-09-20 | 92.81 |
| 2018-09-19 | 91.92 |
| 2018-09-18 | 91.26 |
| 2018-09-17 | 91.48 |
| 2018-09-14 | 91.48 |
| 2018-09-13 | 91.48 |
| 2018-09-12 | 91.04 |
| 2018-09-11 | 91.04 |
| 2018-09-10 | 91.04 |
| 2018-09-07 | 91.47 |
| 2018-09-06 | 91.47 |
| 2018-09-05 | 91.26 |
| 2018-09-04 | 91.91 |
| 2018-09-03 | 91.04 |
| 2018-08-31 | 91.47 |
| 2018-08-30 | 92.13 |
| 2018-08-29 | 91.69 |
| 2018-08-28 | 91.69 |
| 2018-08-27 | 91.04 |
| 2018-08-24 | 91.04 |
| 2018-08-23 | 91.47 |
| 2018-08-22 | 90.82 |
| 2018-08-21 | 91.04 |
| 2018-08-20 | 90.82 |
| 2018-08-17 | 91.91 |
| 2018-08-16 | 90.16 |
| 2018-08-15 | 90.60 |
| 2018-08-14 | 90.82 |
| 2018-08-13 | 91.47 |
| 2018-08-10 | 91.47 |
| 2018-08-09 | 91.26 |
| 2018-08-08 | 90.60 |
| 2018-08-07 | 91.04 |
| 2018-08-06 | 90.82 |
| 2018-08-03 | 90.60 |
| 2018-08-02 | 90.60 |
| 2018-08-01 | 92.35 |
| 2018-07-31 | 92.35 |
| 2018-07-30 | 92.57 |
| 2018-07-27 | 91.91 |
| 2018-07-26 | 91.91 |
| 2018-07-25 | 91.91 |
| 2018-07-24 | 91.91 |
| 2018-07-23 | 90.60 |
| 2018-07-20 | 91.91 |
| 2018-07-19 | 92.13 |
| 2018-07-18 | 91.91 |
| 2018-07-17 | 91.47 |
| 2018-07-16 | 91.04 |
| 2018-07-13 | 92.57 |
| 2018-07-12 | 92.13 |
| 2018-07-11 | 92.79 |
| 2018-07-10 | 93.23 |
| 2018-07-09 | 92.57 |
| 2018-07-06 | 91.47 |
| 2018-07-05 | 91.04 |
| 2018-07-04 | 91.69 |
| 2018-07-03 | 92.35 |
| 2018-06-29 | 92.79 |
| 2018-06-28 | 92.13 |
| 2018-06-27 | 92.57 |
| 2018-06-26 | 93.45 |
| 2018-06-25 | 93.45 |
| 2018-06-22 | 95.65 |
| 2018-06-21 | 94.99 |
| 2018-06-20 | 96.31 |
| 2018-06-19 | 95.87 |
| 2018-06-15 | 97.18 |
| 2018-06-14 | 97.62 |
| 2018-06-13 | 97.62 |
| 2018-06-12 | 97.84 |
| 2018-06-11 | 97.18 |
| 2018-06-08 | 96.96 |
| 2018-06-07 | 97.18 |
| 2018-06-06 | 97.18 |
| 2018-06-05 | 96.53 |
| 2018-06-04 | 97.18 |
| 2018-06-01 | 95.87 |
| 2018-05-31 | 96.29 |
| 2018-05-30 | 96.08 |
| 2018-05-29 | 96.08 |
| 2018-05-28 | 96.51 |
| 2018-05-25 | 96.51 |
| 2018-05-24 | 96.08 |
| 2018-05-23 | 95.87 |
| 2018-05-21 | 95.65 |
| 2018-05-18 | 95.87 |
| 2018-05-17 | 96.72 |
| 2018-05-16 | 94.38 |
| 2018-05-15 | 93.31 |
| 2018-05-14 | 92.89 |
| 2018-05-11 | 92.67 |
| 2018-05-10 | 92.67 |
| 2018-05-09 | 92.25 |
| 2018-05-08 | 92.03 |
| 2018-05-07 | 92.46 |
| 2018-05-04 | 91.82 |
| 2018-05-03 | 92.46 |
| 2018-05-02 | 92.25 |
| 2018-04-30 | 92.25 |
| 2018-04-27 | 91.61 |
| 2018-04-26 | 91.61 |
| 2018-04-25 | 91.61 |
| 2018-04-24 | 91.61 |
| 2018-04-23 | 91.61 |
| 2018-04-20 | 92.03 |
| 2018-04-19 | 91.61 |
| 2018-04-18 | 91.61 |
| 2018-04-17 | 91.40 |
| 2018-04-16 | 91.40 |
| 2018-04-13 | 91.61 |
| 2018-04-12 | 91.61 |
| 2018-04-11 | 91.61 |
| 2018-04-10 | 91.82 |
| 2018-04-09 | 91.61 |
| 2018-04-06 | 91.18 |
| 2018-04-04 | 91.18 |
| 2018-04-03 | 90.97 |
| 2018-03-29 | 91.18 |
| 2018-03-28 | 90.76 |
| 2018-03-27 | 90.33 |
| 2018-03-26 | 89.69 |
| 2018-03-23 | 89.91 |
| 2018-03-22 | 91.82 |
| 2018-03-21 | 92.03 |
| 2018-03-20 | 91.61 |
| 2018-03-19 | 92.25 |
| 2018-03-16 | 91.18 |
| 2018-03-15 | 90.97 |
| 2018-03-14 | 90.76 |
| 2018-03-13 | 91.40 |
| 2018-03-12 | 90.97 |
| 2018-03-09 | 90.97 |
| 2018-03-08 | 90.76 |
| 2018-03-07 | 90.54 |
| 2018-03-06 | 90.12 |
| 2018-03-05 | 89.27 |
| 2018-03-02 | 90.33 |
| 2018-03-01 | 90.76 |
| 2018-02-28 | 90.12 |
| 2018-02-27 | 91.61 |
| 2018-02-26 | 90.12 |
| 2018-02-23 | 90.97 |
| 2018-02-22 | 89.91 |
| 2018-02-21 | 91.61 |
| 2018-02-20 | 89.48 |
| 2018-02-15 | 88.84 |
| 2018-02-14 | 87.99 |
| 2018-02-13 | 87.56 |
| 2018-02-12 | 86.29 |
| 2018-02-09 | 86.07 |
| 2018-02-08 | 88.84 |
| 2018-02-07 | 88.84 |
| 2018-02-06 | 89.27 |
| 2018-02-05 | 90.12 |
| 2018-02-02 | 91.18 |
| 2018-02-01 | 91.61 |
| 2018-01-31 | 91.82 |
| 2018-01-30 | 91.61 |
| 2018-01-29 | 91.82 |
| 2018-01-26 | 91.82 |
| 2018-01-25 | 91.18 |
| 2018-01-24 | 91.61 |
| 2018-01-23 | 91.40 |
| 2018-01-22 | 91.61 |
| 2018-01-19 | 90.97 |
| 2018-01-18 | 90.97 |
| 2018-01-17 | 90.54 |
| 2018-01-16 | 90.33 |
| 2018-01-15 | 90.54 |
| 2018-01-12 | 90.33 |
| 2018-01-11 | 90.54 |
| 2018-01-10 | 90.54 |
| 2018-01-09 | 90.54 |
| 2018-01-08 | 90.54 |
| 2018-01-05 | 89.91 |
| 2018-01-04 | 89.05 |
| 2018-01-03 | 88.63 |
| 2018-01-02 | 89.05 |
| 2017-12-29 | 88.63 |
| 2017-12-28 | 88.84 |
| 2017-12-27 | 88.63 |
| 2017-12-22 | 87.99 |
| 2017-12-21 | 87.14 |
| 2017-12-20 | 87.14 |
| 2017-12-19 | 88.20 |
| 2017-12-18 | 87.14 |
| 2017-12-15 | 87.56 |
| 2017-12-14 | 88.42 |
| 2017-12-13 | 88.42 |
| 2017-12-12 | 88.63 |
| 2017-12-11 | 88.63 |
| 2017-12-08 | 88.63 |
| 2017-12-07 | 88.20 |
| 2017-12-06 | 88.63 |
| 2017-12-05 | 89.48 |
| 2017-12-04 | 89.48 |
| 2017-12-01 | 89.69 |
| 2017-11-30 | 89.48 |
| 2017-11-29 | 89.48 |
| 2017-11-28 | 89.05 |
| 2017-11-27 | 89.27 |
| 2017-11-24 | 89.05 |
| 2017-11-23 | 89.05 |
| 2017-11-22 | 89.48 |
| 2017-11-21 | 89.48 |
| 2017-11-20 | 89.69 |
| 2017-11-17 | 90.76 |
| 2017-11-16 | 90.76 |
| 2017-11-15 | 90.76 |
| 2017-11-14 | 90.54 |
| 2017-11-13 | 91.40 |
| 2017-11-10 | 90.76 |
| 2017-11-09 | 91.18 |
| 2017-11-08 | 91.18 |
| 2017-11-07 | 90.76 |
| 2017-11-06 | 90.33 |
| 2017-11-03 | 90.97 |
| 2017-11-02 | 90.54 |
| 2017-11-01 | 90.97 |
| 2017-10-31 | 90.97 |
| 2017-10-30 | 91.18 |
| 2017-10-27 | 90.97 |
| 2017-10-26 | 90.97 |
| 2017-10-25 | 90.76 |
| 2017-10-24 | 90.76 |
| 2017-10-23 | 90.76 |
| 2017-10-20 | 91.40 |
| 2017-10-19 | 91.18 |
| 2017-10-18 | 92.03 |
| 2017-10-17 | 91.82 |
| 2017-10-16 | 91.40 |
| 2017-10-13 | 92.03 |
| 2017-10-12 | 91.82 |
| 2017-10-11 | 91.18 |
| 2017-10-10 | 91.82 |
| 2017-10-09 | 92.03 |
| 2017-10-06 | 91.82 |
| 2017-10-04 | 91.40 |
| 2017-10-03 | 90.76 |
| 2017-09-29 | 89.91 |
| 2017-09-28 | 90.97 |
| 2017-09-27 | 90.54 |
| 2017-09-26 | 90.97 |
| 2017-09-25 | 90.12 |
| 2017-09-22 | 90.12 |
| 2017-09-21 | 91.40 |
| 2017-09-20 | 90.54 |
| 2017-09-19 | 91.40 |
| 2017-09-18 | 91.61 |
| 2017-09-15 | 91.40 |
| 2017-09-14 | 91.40 |
| 2017-09-13 | 92.03 |
| 2017-09-12 | 92.46 |
| 2017-09-11 | 92.03 |
| 2017-09-08 | 91.40 |
| 2017-09-07 | 90.98 |
| 2017-09-06 | 91.19 |
| 2017-09-05 | 91.61 |
| 2017-09-04 | 91.19 |
| 2017-09-01 | 91.82 |
| 2017-08-31 | 91.82 |
| 2017-08-30 | 91.61 |
| 2017-08-29 | 91.40 |
| 2017-08-28 | 92.67 |
| 2017-08-25 | 91.19 |
| 2017-08-24 | 90.56 |
| 2017-08-22 | 91.19 |
| 2017-08-21 | 90.98 |
| 2017-08-18 | 92.03 |
| 2017-08-17 | 91.61 |
| 2017-08-16 | 90.56 |
| 2017-08-15 | 90.35 |
| 2017-08-14 | 90.35 |
| 2017-08-11 | 90.56 |
| 2017-08-10 | 91.40 |
| 2017-08-09 | 92.03 |
| 2017-08-08 | 91.61 |
| 2017-08-07 | 92.67 |
| 2017-08-04 | 92.67 |
| 2017-08-03 | 91.61 |
| 2017-08-02 | 92.03 |
| 2017-08-01 | 91.61 |
| 2017-07-31 | 92.03 |
| 2017-07-28 | 91.40 |
| 2017-07-27 | 92.24 |
| 2017-07-26 | 92.03 |
| 2017-07-25 | 92.24 |
| 2017-07-24 | 92.24 |
| 2017-07-21 | 92.46 |
| 2017-07-20 | 93.30 |
| 2017-07-19 | 92.67 |
| 2017-07-18 | 90.98 |
| 2017-07-17 | 89.93 |
| 2017-07-14 | 89.09 |
| 2017-07-13 | 88.45 |
| 2017-07-12 | 88.45 |
| 2017-07-11 | 87.82 |
| 2017-07-10 | 87.82 |
| 2017-07-07 | 87.82 |
| 2017-07-06 | 87.61 |
| 2017-07-05 | 87.40 |
| 2017-07-04 | 88.45 |
| 2017-07-03 | 88.67 |
| 2017-06-30 | 88.45 |
| 2017-06-29 | 89.51 |
| 2017-06-28 | 87.19 |
| 2017-06-27 | 87.61 |
| 2017-06-26 | 87.61 |
| 2017-06-23 | 88.03 |
| 2017-06-22 | 88.24 |
| 2017-06-21 | 87.61 |
| 2017-06-20 | 87.61 |
| 2017-06-19 | 87.61 |
| 2017-06-16 | 86.98 |
| 2017-06-15 | 86.98 |
| 2017-06-14 | 88.67 |
| 2017-06-13 | 87.82 |
| 2017-06-12 | 86.77 |
| 2017-06-09 | 88.67 |
| 2017-06-08 | 88.45 |
| 2017-06-07 | 88.24 |
| 2017-06-06 | 87.19 |
| 2017-06-05 | 86.56 |
| 2017-06-02 | 87.40 |
| 2017-06-01 | 87.40 |
| 2017-05-31 | 85.93 |
| 2017-05-29 | 85.31 |
| 2017-05-26 | 84.70 |
| 2017-05-25 | 85.11 |
| 2017-05-24 | 85.11 |
| 2017-05-23 | 84.91 |
| 2017-05-22 | 84.09 |
| 2017-05-19 | 85.31 |
| 2017-05-18 | 84.91 |
| 2017-05-17 | 85.31 |
| 2017-05-16 | 84.50 |
| 2017-05-15 | 83.06 |
| 2017-05-12 | 83.88 |
| 2017-05-11 | 83.47 |
| 2017-05-10 | 83.27 |
| 2017-05-09 | 84.70 |
| 2017-05-08 | 84.09 |
| 2017-05-05 | 83.88 |
| 2017-05-04 | 84.91 |
| 2017-05-02 | 84.70 |
| 2017-04-28 | 83.88 |
| 2017-04-27 | 83.68 |
| 2017-04-26 | 82.66 |
| 2017-04-25 | 82.45 |
| 2017-04-24 | 83.06 |
| 2017-04-21 | 82.86 |
| 2017-04-20 | 82.25 |
| 2017-04-19 | 82.04 |
| 2017-04-18 | 81.43 |
| 2017-04-13 | 82.04 |
| 2017-04-12 | 82.86 |
| 2017-04-11 | 82.04 |
| 2017-04-10 | 82.86 |
| 2017-04-07 | 82.45 |
| 2017-04-06 | 82.86 |
| 2017-04-05 | 82.66 |
| 2017-04-03 | 82.04 |
| 2017-03-31 | 82.25 |
| 2017-03-30 | 81.84 |
| 2017-03-29 | 82.04 |
| 2017-03-28 | 81.63 |
| 2017-03-27 | 81.84 |
| 2017-03-24 | 82.25 |
| 2017-03-23 | 81.84 |
| 2017-03-22 | 81.63 |
| 2017-03-21 | 82.25 |
| 2017-03-20 | 81.84 |
| 2017-03-17 | 82.04 |
| 2017-03-16 | 82.25 |
| 2017-03-15 | 82.04 |
| 2017-03-14 | 81.22 |
| 2017-03-13 | 82.04 |
| 2017-03-10 | 81.43 |
| 2017-03-09 | 81.22 |
| 2017-03-08 | 81.63 |
| 2017-03-07 | 81.43 |
| 2017-03-06 | 81.22 |
| 2017-03-03 | 81.63 |
| 2017-03-02 | 81.22 |
| 2017-03-01 | 81.63 |
| 2017-02-28 | 81.02 |
| 2017-02-27 | 81.02 |
| 2017-02-24 | 81.43 |
| 2017-02-23 | 81.63 |
| 2017-02-22 | 82.04 |
| 2017-02-21 | 82.45 |
| 2017-02-20 | 81.84 |
| 2017-02-17 | 82.04 |
| 2017-02-16 | 82.66 |
| 2017-02-15 | 84.29 |
| 2017-02-14 | 84.29 |
| 2017-02-13 | 84.70 |
| 2017-02-10 | 83.47 |
| 2017-02-09 | 83.27 |
| 2017-02-08 | 83.27 |
| 2017-02-07 | 82.86 |
| 2017-02-06 | 82.04 |
| 2017-02-03 | 82.25 |
| 2017-02-02 | 82.66 |
| 2017-02-01 | 82.45 |
| 2017-01-27 | 82.45 |
| 2017-01-26 | 82.25 |
| 2017-01-25 | 82.25 |
| 2017-01-24 | 81.84 |
| 2017-01-23 | 81.84 |
| 2017-01-20 | 81.84 |
| 2017-01-19 | 81.84 |
| 2017-01-18 | 82.25 |
| 2017-01-17 | 81.43 |
| 2017-01-16 | 81.02 |
| 2017-01-13 | 81.63 |
| 2017-01-12 | 81.22 |
| 2017-01-11 | 81.22 |
| 2017-01-10 | 81.22 |
| 2017-01-09 | 81.02 |
| 2017-01-06 | 80.81 |
| 2017-01-05 | 81.02 |
| 2017-01-04 | 80.61 |
| 2017-01-03 | 79.59 |
| 2016-12-30 | 79.38 |
| 2016-12-29 | 79.59 |
| 2016-12-28 | 80.20 |
| 2016-12-23 | 81.02 |
| 2016-12-22 | 80.20 |
| 2016-12-21 | 81.02 |
| 2016-12-20 | 80.81 |
| 2016-12-19 | 80.61 |
| 2016-12-16 | 81.43 |
| 2016-12-15 | 80.61 |
| 2016-12-14 | 81.02 |
| 2016-12-13 | 81.84 |
| 2016-12-12 | 82.04 |
| 2016-12-09 | 83.06 |
| 2016-12-08 | 84.09 |
| 2016-12-07 | 84.91 |
| 2016-12-06 | 83.27 |
| 2016-12-05 | 84.29 |
| 2016-12-02 | 84.70 |
| 2016-12-01 | 85.11 |
| 2016-11-30 | 85.11 |
| 2016-11-29 | 84.91 |
| 2016-11-28 | 84.70 |
| 2016-11-25 | 84.09 |
| 2016-11-24 | 83.27 |
| 2016-11-23 | 83.27 |
| 2016-11-22 | 82.86 |
| 2016-11-21 | 82.45 |
| 2016-11-18 | 83.27 |
| 2016-11-17 | 83.47 |
| 2016-11-16 | 82.66 |
| 2016-11-15 | 83.47 |
| 2016-11-14 | 83.88 |
| 2016-11-11 | 83.27 |
| 2016-11-10 | 84.09 |
| 2016-11-09 | 83.06 |
| 2016-11-08 | 84.50 |
| 2016-11-07 | 83.88 |
| 2016-11-04 | 85.52 |
| 2016-11-03 | 85.52 |
| 2016-11-02 | 85.52 |
| 2016-11-01 | 85.31 |
| 2016-10-31 | 85.72 |
| 2016-10-28 | 85.31 |
| 2016-10-27 | 85.31 |
| 2016-10-26 | 85.31 |
| 2016-10-25 | 85.52 |
| 2016-10-24 | 85.72 |
| 2016-10-20 | 85.11 |
| 2016-10-19 | 84.50 |
| 2016-10-18 | 84.50 |
| 2016-10-17 | 83.88 |
| 2016-10-14 | 84.29 |
| 2016-10-13 | 84.29 |
| 2016-10-12 | 84.50 |
| 2016-10-11 | 84.91 |
| 2016-10-07 | 85.72 |
| 2016-10-06 | 85.72 |
| 2016-10-05 | 84.70 |
| 2016-10-04 | 84.70 |
| 2016-10-03 | 84.29 |
| 2016-09-30 | 83.68 |
| 2016-09-29 | 85.11 |
| 2016-09-28 | 84.29 |
| 2016-09-27 | 84.29 |
| 2016-09-26 | 84.50 |
| 2016-09-23 | 84.91 |
| 2016-09-22 | 84.50 |
| 2016-09-21 | 85.11 |
| 2016-09-20 | 85.31 |
| 2016-09-19 | 85.31 |
| 2016-09-15 | 83.06 |
| 2016-09-14 | 86.34 |
| 2016-09-13 | 86.34 |
| 2016-09-12 | 86.13 |
| 2016-09-09 | 88.16 |
| 2016-09-08 | 87.96 |
| 2016-09-07 | 88.56 |
| 2016-09-06 | 88.16 |
| 2016-09-05 | 87.55 |
| 2016-09-02 | 86.74 |
| 2016-09-01 | 84.92 |
| 2016-08-31 | 84.92 |
| 2016-08-30 | 84.52 |
| 2016-08-29 | 84.72 |
| 2016-08-26 | 84.52 |
| 2016-08-25 | 84.72 |
| 2016-08-24 | 84.31 |
| 2016-08-23 | 84.31 |
| 2016-08-22 | 83.91 |
| 2016-08-19 | 85.33 |
| 2016-08-18 | 84.11 |
| 2016-08-17 | 84.72 |
| 2016-08-16 | 84.92 |
| 2016-08-15 | 84.31 |
| 2016-08-12 | 83.71 |
| 2016-08-11 | 82.90 |
| 2016-08-10 | 83.71 |
| 2016-08-09 | 84.11 |
| 2016-08-08 | 83.30 |
| 2016-08-05 | 82.49 |
| 2016-08-04 | 80.87 |
| 2016-08-03 | 80.87 |
| 2016-08-01 | 80.47 |
| 2016-07-29 | 79.26 |
| 2016-07-28 | 79.86 |
| 2016-07-27 | 78.65 |
| 2016-07-26 | 79.26 |
| 2016-07-25 | 79.46 |
| 2016-07-22 | 79.05 |
| 2016-07-21 | 79.46 |
| 2016-07-20 | 78.65 |
| 2016-07-19 | 78.45 |
| 2016-07-18 | 78.45 |
| 2016-07-15 | 78.45 |
| 2016-07-14 | 78.24 |
| 2016-07-13 | 77.64 |
| 2016-07-12 | 77.23 |
| 2016-07-11 | 75.01 |
| 2016-07-08 | 74.00 |
| 2016-07-07 | 75.01 |
| 2016-07-06 | 76.02 |
| 2016-07-05 | 76.22 |
| 2016-07-04 | 76.02 |
| 2016-06-30 | 75.61 |
| 2016-06-29 | 74.20 |
| 2016-06-28 | 73.39 |
| 2016-06-27 | 73.19 |
| 2016-06-24 | 72.78 |
| 2016-06-23 | 75.21 |
| 2016-06-22 | 75.01 |
| 2016-06-21 | 75.61 |
| 2016-06-20 | 75.82 |
| 2016-06-17 | 73.59 |
| 2016-06-16 | 75.82 |
| 2016-06-15 | 77.44 |
| 2016-06-14 | 77.23 |
| 2016-06-13 | 74.80 |
| 2016-06-10 | 76.83 |
| 2016-06-08 | 78.04 |
| 2016-06-07 | 79.05 |
| 2016-06-06 | 78.04 |
| 2016-06-03 | 76.83 |
| 2016-06-02 | 76.83 |
| 2016-06-01 | 77.03 |
| 2016-05-31 | 76.63 |
| 2016-05-30 | 78.04 |
| 2016-05-27 | 76.83 |
| 2016-05-26 | 76.24 |
| 2016-05-25 | 77.22 |
| 2016-05-24 | 75.45 |
| 2016-05-23 | 76.04 |
| 2016-05-20 | 76.04 |
| 2016-05-19 | 76.04 |
| 2016-05-18 | 76.04 |
| 2016-05-17 | 75.85 |
| 2016-05-16 | 73.88 |
| 2016-05-13 | 75.45 |
| 2016-05-12 | 76.04 |
| 2016-05-11 | 76.44 |
| 2016-05-10 | 76.44 |
| 2016-05-09 | 75.65 |
| 2016-05-06 | 74.67 |
| 2016-05-05 | 76.44 |
| 2016-05-04 | 74.47 |
| 2016-05-03 | 74.86 |
| 2016-04-29 | 74.27 |
| 2016-04-28 | 74.67 |
| 2016-04-27 | 74.47 |
| 2016-04-26 | 74.27 |
| 2016-04-25 | 75.06 |
| 2016-04-22 | 74.47 |
| 2016-04-21 | 74.47 |
| 2016-04-20 | 75.06 |
| 2016-04-19 | 74.86 |
| 2016-04-18 | 73.68 |
| 2016-04-15 | 74.86 |
| 2016-04-14 | 74.08 |
| 2016-04-13 | 74.27 |
| 2016-04-12 | 73.49 |
| 2016-04-11 | 72.90 |
| 2016-04-08 | 72.51 |
| 2016-04-07 | 71.92 |
| 2016-04-06 | 73.10 |
| 2016-04-05 | 72.90 |
| 2016-04-01 | 72.31 |
| 2016-03-31 | 73.29 |
| 2016-03-30 | 72.90 |
| 2016-03-29 | 71.92 |
| 2016-03-24 | 72.11 |
| 2016-03-23 | 72.51 |
| 2016-03-22 | 74.27 |
| 2016-03-21 | 78.60 |
| 2016-03-18 | 83.12 |
| 2016-03-17 | 78.60 |
| 2016-03-16 | 78.20 |
| 2016-03-15 | 76.63 |
| 2016-03-14 | 78.40 |
| 2016-03-11 | 74.67 |
| 2016-03-10 | 74.86 |
| 2016-03-09 | 73.10 |
| 2016-03-08 | 74.47 |
| 2016-03-07 | 74.27 |
| 2016-03-04 | 73.68 |
| 2016-03-03 | 74.27 |
| 2016-03-02 | 73.68 |
| 2016-03-01 | 71.52 |
| 2016-02-29 | 70.54 |
| 2016-02-26 | 70.54 |
| 2016-02-25 | 70.93 |
| 2016-02-24 | 71.92 |
| 2016-02-23 | 70.54 |
| 2016-02-22 | 71.52 |
| 2016-02-19 | 71.33 |
| 2016-02-18 | 70.93 |
| 2016-02-17 | 69.56 |
| 2016-02-16 | 71.13 |
| 2016-02-15 | 69.75 |
| 2016-02-12 | 69.75 |
| 2016-02-11 | 69.36 |
| 2016-02-05 | 72.70 |
| 2016-02-04 | 70.54 |
| 2016-02-03 | 69.36 |
| 2016-02-02 | 70.93 |
| 2016-02-01 | 68.58 |
| 2016-01-29 | 68.97 |
| 2016-01-28 | 67.40 |
| 2016-01-27 | 65.04 |
| 2016-01-26 | 66.61 |
| 2016-01-25 | 66.41 |
| 2016-01-22 | 66.22 |
| 2016-01-21 | 67.00 |
| 2016-01-20 | 67.20 |
| 2016-01-19 | 71.33 |
| 2016-01-18 | 71.33 |
| 2016-01-15 | 73.29 |
| 2016-01-14 | 72.90 |
| 2016-01-13 | 75.45 |
| 2016-01-12 | 73.88 |
| 2016-01-11 | 74.67 |
| 2016-01-08 | 77.02 |
| 2016-01-07 | 76.44 |
| 2016-01-06 | 78.60 |
| 2016-01-05 | 81.15 |
| 2016-01-04 | 79.58 |
| 2015-12-31 | 80.76 |
| 2015-12-30 | 81.94 |
| 2015-12-29 | 82.72 |
| 2015-12-28 | 82.72 |
| 2015-12-24 | 82.33 |
| 2015-12-23 | 81.94 |
| 2015-12-22 | 83.31 |
| 2015-12-21 | 83.70 |
| 2015-12-18 | 84.49 |
| 2015-12-17 | 80.76 |
| 2015-12-16 | 77.81 |
| 2015-12-15 | 78.99 |
| 2015-12-14 | 78.40 |
| 2015-12-11 | 77.42 |
| 2015-12-10 | 77.42 |
| 2015-12-09 | 77.42 |
| 2015-12-08 | 78.79 |
| 2015-12-07 | 78.60 |
| 2015-12-04 | 76.24 |
| 2015-12-03 | 76.24 |
| 2015-12-02 | 76.83 |
| 2015-12-01 | 76.83 |
| 2015-11-30 | 76.83 |
| 2015-11-27 | 77.22 |
| 2015-11-26 | 77.61 |
| 2015-11-25 | 76.83 |
| 2015-11-24 | 77.02 |
| 2015-11-23 | 77.02 |
| 2015-11-20 | 77.61 |
| 2015-11-19 | 77.42 |
| 2015-11-18 | 76.44 |
| 2015-11-17 | 76.83 |
| 2015-11-16 | 76.44 |
| 2015-11-13 | 75.65 |
| 2015-11-12 | 77.42 |
| 2015-11-11 | 77.02 |
| 2015-11-10 | 76.63 |
| 2015-11-09 | 77.42 |
| 2015-11-06 | 77.61 |
| 2015-11-05 | 77.22 |
| 2015-11-04 | 78.20 |
| 2015-11-03 | 77.81 |
| 2015-11-02 | 77.61 |
| 2015-10-30 | 77.81 |
| 2015-10-29 | 77.61 |
| 2015-10-28 | 77.81 |
| 2015-10-27 | 78.40 |
| 2015-10-26 | 79.38 |
| 2015-10-23 | 79.78 |
| 2015-10-22 | 78.79 |
| 2015-10-20 | 77.02 |
| 2015-10-19 | 77.22 |
| 2015-10-16 | 77.81 |
| 2015-10-15 | 77.61 |
| 2015-10-14 | 75.85 |
| 2015-10-13 | 75.06 |
| 2015-10-12 | 74.86 |
| 2015-10-09 | 76.04 |
| 2015-10-08 | 76.44 |
| 2015-10-07 | 77.81 |
| 2015-10-06 | 76.04 |
| 2015-10-05 | 76.83 |
| 2015-10-02 | 75.26 |
| 2015-09-30 | 73.68 |
| 2015-09-29 | 71.13 |
| 2015-09-25 | 75.65 |
| 2015-09-24 | 77.02 |
| 2015-09-23 | 74.67 |
| 2015-09-22 | 74.67 |
| 2015-09-21 | 74.27 |
| 2015-09-18 | 77.42 |
| 2015-09-17 | 71.92 |
| 2015-09-16 | 72.51 |
| 2015-09-15 | 71.33 |
| 2015-09-14 | 77.61 |
| 2015-09-11 | 73.68 |
| 2015-09-10 | 72.90 |
| 2015-09-09 | 72.51 |
| 2015-09-08 | 77.95 |
| 2015-09-07 | 70.57 |
| 2015-09-04 | 71.15 |
| 2015-09-02 | 76.78 |
| 2015-09-01 | 75.81 |
| 2015-08-31 | 76.98 |
| 2015-08-28 | 78.14 |
| 2015-08-27 | 77.37 |
| 2015-08-26 | 75.04 |
| 2015-08-25 | 79.12 |
| 2015-08-24 | 83.39 |
| 2015-08-21 | 92.91 |
| 2015-08-20 | 96.21 |
| 2015-08-19 | 105.15 |
| 2015-08-18 | 110.59 |
| 2015-08-17 | 111.36 |
| 2015-08-14 | 109.81 |
| 2015-08-13 | 110.98 |
| 2015-08-12 | 110.59 |
| 2015-08-11 | 113.31 |
| 2015-08-10 | 112.92 |
| 2015-08-07 | 116.80 |
| 2015-08-06 | 114.86 |
| 2015-08-05 | 116.41 |
| 2015-08-04 | 117.19 |
| 2015-08-03 | 116.80 |
| 2015-07-31 | 117.19 |
| 2015-07-30 | 114.86 |
| 2015-07-29 | 114.47 |
| 2015-07-28 | 112.92 |
| 2015-07-27 | 112.92 |
| 2015-07-24 | 117.58 |
| 2015-07-23 | 118.36 |
| 2015-07-22 | 116.03 |
| 2015-07-21 | 119.52 |
| 2015-07-20 | 119.52 |
| 2015-07-17 | 123.41 |
| 2015-07-16 | 120.30 |
| 2015-07-15 | 119.52 |
| 2015-07-14 | 118.36 |
| 2015-07-13 | 116.41 |
| 2015-07-10 | 117.19 |
| 2015-07-09 | 113.31 |
| 2015-07-08 | 100.48 |
| 2015-07-07 | 100.10 |
| 2015-07-06 | 97.38 |
| 2015-07-03 | 111.75 |
| 2015-07-02 | 120.69 |
| 2015-06-30 | 124.19 |
| 2015-06-29 | 126.52 |
| 2015-06-26 | 130.01 |
| 2015-06-25 | 129.62 |
| 2015-06-24 | 129.24 |
| 2015-06-23 | 126.91 |
| 2015-06-22 | 125.74 |
| 2015-06-19 | 130.40 |
| 2015-06-18 | 121.47 |
| 2015-06-17 | 119.91 |
| 2015-06-16 | 118.75 |
| 2015-06-15 | 117.19 |
| 2015-06-12 | 121.08 |
| 2015-06-11 | 119.13 |
| 2015-06-10 | 116.41 |
| 2015-06-09 | 123.02 |
| 2015-06-08 | 125.74 |
| 2015-06-05 | 121.85 |
| 2015-06-04 | 129.24 |
| 2015-06-03 | 128.07 |
| 2015-06-02 | 135.84 |
| 2015-06-01 | 133.51 |
| 2015-05-29 | 132.40 |
| 2015-05-28 | 132.40 |
| 2015-05-27 | 131.65 |
| 2015-05-26 | 135.37 |
| 2015-05-22 | 135.37 |
| 2015-05-21 | 132.03 |
| 2015-05-20 | 125.34 |
| 2015-05-19 | 116.06 |
| 2015-05-18 | 113.46 |
| 2015-05-15 | 116.06 |
| 2015-05-14 | 114.58 |
| 2015-05-13 | 100.84 |
| 2015-05-12 | 99.36 |
| 2015-05-11 | 96.39 |
| 2015-05-08 | 96.39 |
| 2015-05-07 | 97.13 |
| 2015-05-06 | 97.87 |
| 2015-05-05 | 97.50 |
| 2015-05-04 | 99.36 |
| 2015-04-30 | 96.01 |
| 2015-04-29 | 94.90 |
| 2015-04-28 | 96.01 |
| 2015-04-27 | 94.16 |
| 2015-04-24 | 93.42 |
| 2015-04-23 | 93.04 |
| 2015-04-22 | 91.56 |
| 2015-04-21 | 91.93 |
| 2015-04-20 | 88.96 |
| 2015-04-17 | 93.04 |
| 2015-04-16 | 92.67 |
| 2015-04-15 | 92.67 |
| 2015-04-14 | 91.93 |
| 2015-04-13 | 91.93 |
| 2015-04-10 | 88.96 |
| 2015-04-09 | 88.59 |
| 2015-04-08 | 89.33 |
| 2015-04-02 | 87.48 |
| 2015-04-01 | 85.62 |
| 2015-03-31 | 85.06 |
| 2015-03-30 | 85.62 |
| 2015-03-27 | 84.32 |
| 2015-03-26 | 83.58 |
| 2015-03-25 | 83.76 |
| 2015-03-24 | 85.62 |
| 2015-03-23 | 85.62 |
| 2015-03-20 | 86.73 |
| 2015-03-19 | 87.85 |
| 2015-03-18 | 95.27 |
| 2015-03-17 | 96.76 |
| 2015-03-16 | 101.21 |
| 2015-03-13 | 85.62 |
| 2015-03-12 | 81.91 |
| 2015-03-11 | 82.28 |
| 2015-03-10 | 81.91 |
| 2015-03-09 | 79.12 |
| 2015-03-06 | 80.61 |
| 2015-03-05 | 82.65 |
| 2015-03-04 | 83.58 |
| 2015-03-03 | 88.59 |
| 2015-03-02 | 73.93 |
| 2015-02-27 | 70.03 |
| 2015-02-26 | 63.72 |
| 2015-02-25 | 63.35 |
| 2015-02-24 | 62.60 |
| 2015-02-23 | 62.60 |
| 2015-02-18 | 62.23 |
| 2015-02-17 | 63.35 |
| 2015-02-16 | 63.90 |
| 2015-02-13 | 62.79 |
| 2015-02-12 | 63.53 |
| 2015-02-11 | 62.97 |
| 2015-02-10 | 62.79 |
| 2015-02-09 | 63.35 |
| 2015-02-06 | 63.35 |
| 2015-02-05 | 64.27 |
| 2015-02-04 | 65.20 |
| 2015-02-03 | 62.97 |
| 2015-02-02 | 61.86 |
| 2015-01-30 | 62.05 |
| 2015-01-29 | 61.49 |
| 2015-01-28 | 60.38 |
| 2015-01-27 | 60.56 |
| 2015-01-26 | 59.82 |
| 2015-01-23 | 57.41 |
| 2015-01-22 | 57.78 |
| 2015-01-21 | 56.66 |
| 2015-01-20 | 55.55 |
| 2015-01-19 | 55.55 |
| 2015-01-16 | 55.74 |
| 2015-01-15 | 55.92 |
| 2015-01-14 | 56.29 |
| 2015-01-13 | 56.29 |
| 2015-01-12 | 56.85 |
| 2015-01-09 | 55.36 |
| 2015-01-08 | 55.92 |
| 2015-01-07 | 55.92 |
| 2015-01-06 | 55.55 |
| 2015-01-05 | 57.59 |
| 2015-01-02 | 57.78 |
| 2014-12-31 | 56.66 |
| 2014-12-30 | 56.66 |
| 2014-12-29 | 56.66 |
| 2014-12-24 | 57.22 |
| 2014-12-23 | 58.52 |
| 2014-12-22 | 58.52 |
| 2014-12-19 | 57.78 |
| 2014-12-18 | 58.71 |
| 2014-12-17 | 56.66 |
| 2014-12-16 | 57.59 |
| 2014-12-15 | 59.08 |
| 2014-12-12 | 59.08 |
| 2014-12-11 | 59.26 |
| 2014-12-10 | 58.33 |
| 2014-12-09 | 57.59 |
| 2014-12-08 | 58.33 |
| 2014-12-05 | 58.89 |
| 2014-12-04 | 60.00 |
| 2014-12-03 | 60.00 |
| 2014-12-02 | 61.68 |
| 2014-12-01 | 61.49 |
| 2014-11-28 | 64.46 |
| 2014-11-27 | 63.90 |
| 2014-11-26 | 64.09 |
| 2014-11-25 | 64.65 |
| 2014-11-24 | 64.09 |
| 2014-11-21 | 63.90 |
| 2014-11-20 | 63.35 |
| 2014-11-19 | 63.90 |
| 2014-11-18 | 64.27 |
| 2014-11-17 | 63.90 |
| 2014-11-14 | 62.42 |
| 2014-11-13 | 61.86 |
| 2014-11-12 | 62.97 |
| 2014-11-11 | 64.65 |
| 2014-11-10 | 65.02 |
| 2014-11-07 | 64.83 |
| 2014-11-06 | 63.35 |
| 2014-11-05 | 64.27 |
| 2014-11-04 | 63.72 |
| 2014-11-03 | 65.02 |
| 2014-10-31 | 64.83 |
| 2014-10-30 | 63.35 |
| 2014-10-29 | 58.89 |
| 2014-10-28 | 56.85 |
| 2014-10-27 | 56.85 |
| 2014-10-24 | 57.03 |
| 2014-10-23 | 54.06 |
| 2014-10-22 | 54.06 |
| 2014-10-21 | 50.54 |
| 2014-10-20 | 49.80 |
| 2014-10-17 | 50.35 |
| 2014-10-16 | 49.42 |
| 2014-10-15 | 51.47 |
| 2014-10-14 | 50.72 |
| 2014-10-13 | 51.09 |
| 2014-10-10 | 50.17 |
| 2014-10-09 | 50.54 |
| 2014-10-08 | 48.12 |
| 2014-10-07 | 49.42 |
| 2014-10-06 | 47.01 |
| 2014-10-03 | 45.34 |
| 2014-09-30 | 47.38 |
| 2014-09-29 | 48.31 |
| 2014-09-26 | 50.17 |
| 2014-09-25 | 51.65 |
| 2014-09-24 | 49.24 |
| 2014-09-23 | 49.24 |
| 2014-09-22 | 49.24 |
| 2014-09-19 | 50.35 |
| 2014-09-18 | 49.98 |
| 2014-09-17 | 49.42 |
| 2014-09-16 | 50.35 |
| 2014-09-15 | 50.91 |
| 2014-09-12 | 53.32 |
| 2014-09-11 | 56.11 |
| 2014-09-10 | 54.62 |
| 2014-09-08 | 54.12 |
| 2014-09-05 | 54.12 |
| 2014-09-04 | 52.80 |
| 2014-09-03 | 52.47 |
| 2014-09-02 | 51.97 |
| 2014-09-01 | 52.14 |
| 2014-08-29 | 49.82 |
| 2014-08-28 | 49.32 |
| 2014-08-27 | 50.81 |
| 2014-08-26 | 49.15 |
| 2014-08-25 | 47.50 |
| 2014-08-22 | 34.57 |
| 2014-08-21 | 34.90 |
| 2014-08-20 | 34.07 |
| 2014-08-19 | 33.57 |
| 2014-08-18 | 33.08 |
| 2014-08-15 | 33.91 |
| 2014-08-14 | 34.57 |
| 2014-08-13 | 35.07 |
| 2014-08-12 | 34.73 |
| 2014-08-11 | 35.07 |
| 2014-08-08 | 34.24 |
| 2014-08-07 | 34.07 |
| 2014-08-06 | 34.24 |
| 2014-08-05 | 34.24 |
| 2014-08-04 | 33.91 |
| 2014-08-01 | 33.08 |
| 2014-07-31 | 33.74 |
| 2014-07-30 | 33.74 |
| 2014-07-29 | 32.58 |
| 2014-07-28 | 32.58 |
| 2014-07-25 | 32.41 |
| 2014-07-24 | 32.58 |
| 2014-07-23 | 31.75 |
| 2014-07-22 | 31.75 |
| 2014-07-21 | 30.92 |
| 2014-07-18 | 30.92 |
| 2014-07-17 | 31.42 |
| 2014-07-16 | 30.92 |
| 2014-07-15 | 29.60 |
| 2014-07-14 | 29.93 |
| 2014-07-11 | 29.76 |
| 2014-07-10 | 30.09 |
| 2014-07-09 | 30.09 |
| 2014-07-08 | 29.60 |
| 2014-07-07 | 30.43 |
| 2014-07-04 | 28.60 |
| 2014-07-03 | 27.77 |
| 2014-07-02 | 27.11 |
| 2014-06-30 | 26.78 |
| 2014-06-27 | 27.28 |
| 2014-06-26 | 27.28 |
| 2014-06-25 | 26.28 |
| 2014-06-24 | 26.28 |
| 2014-06-23 | 26.61 |
| 2014-06-20 | 26.95 |
| 2014-06-19 | 26.78 |
| 2014-06-18 | 26.61 |
| 2014-06-17 | 26.45 |
| 2014-06-16 | 27.44 |
| 2014-06-13 | 25.95 |
| 2014-06-12 | 23.47 |
| 2014-06-11 | 24.29 |
| 2014-06-10 | 23.96 |
| 2014-06-09 | 23.96 |
| 2014-06-06 | 23.47 |
| 2014-06-05 | 22.97 |
| 2014-06-04 | 22.31 |
| 2014-06-03 | 22.47 |
| 2014-05-30 | 22.14 |
| 2014-05-29 | 22.64 |
| 2014-05-28 | 22.97 |
| 2014-05-27 | 23.13 |
| 2014-05-26 | 22.65 |
| 2014-05-23 | 22.49 |
| 2014-05-22 | 22.49 |
| 2014-05-21 | 23.77 |
| 2014-05-20 | 23.13 |
| 2014-05-19 | 21.69 |
| 2014-05-16 | 20.89 |
| 2014-05-15 | 21.05 |
| 2014-05-14 | 20.25 |
| 2014-05-13 | 20.25 |
| 2014-05-12 | 20.89 |
| 2014-05-09 | 20.09 |
| 2014-05-08 | 20.73 |
| 2014-05-07 | 20.57 |
| 2014-05-05 | 20.73 |
| 2014-05-02 | 20.57 |
| 2014-04-30 | 20.89 |
| 2014-04-29 | 20.57 |
| 2014-04-28 | 20.89 |
| 2014-04-25 | 19.93 |
| 2014-04-24 | 21.05 |
| 2014-04-23 | 21.05 |
| 2014-04-22 | 21.05 |
| 2014-04-17 | 21.05 |
| 2014-04-16 | 21.05 |
| 2014-04-15 | 20.41 |
| 2014-04-14 | 21.21 |
| 2014-04-11 | 20.57 |
| 2014-04-10 | 20.89 |
| 2014-04-09 | 20.41 |
| 2014-04-08 | 20.25 |
| 2014-04-07 | 20.09 |
| 2014-04-04 | 20.41 |
| 2014-04-03 | 20.57 |
| 2014-04-02 | 20.73 |
| 2014-04-01 | 20.25 |
| 2014-03-31 | 19.77 |
| 2014-03-28 | 19.45 |
| 2014-03-27 | 18.97 |
| 2014-03-26 | 20.09 |
| 2014-03-25 | 20.09 |
| 2014-03-24 | 20.09 |
| 2014-03-21 | 19.77 |
| 2014-03-20 | 19.29 |
| 2014-03-19 | 19.29 |
| 2014-03-18 | 19.29 |
| 2014-03-17 | 18.48 |
| 2014-03-14 | 19.13 |
| 2014-03-13 | 19.29 |
| 2014-03-12 | 20.09 |
| 2014-03-11 | 20.89 |
| 2014-03-10 | 19.45 |
| 2014-03-07 | 20.41 |
| 2014-03-06 | 21.53 |
| 2014-03-05 | 21.05 |
| 2014-03-04 | 20.57 |
| 2014-03-03 | 20.25 |
| 2014-02-28 | 20.89 |
| 2014-02-27 | 22.33 |
| 2014-02-26 | 21.85 |
| 2014-02-25 | 22.49 |
| 2014-02-24 | 23.13 |
| 2014-02-21 | 23.13 |
| 2014-02-20 | 23.77 |
| 2014-02-19 | 23.93 |
| 2014-02-18 | 23.93 |
| 2014-02-17 | 24.09 |
| 2014-02-14 | 24.09 |
| 2014-02-13 | 23.45 |
| 2014-02-12 | 23.13 |
| 2014-02-11 | 23.13 |
| 2014-02-10 | 23.45 |
| 2014-02-07 | 23.45 |
| 2014-02-06 | 22.49 |
| 2014-02-05 | 22.49 |
| 2014-02-04 | 22.49 |
| 2014-01-30 | 22.49 |
| 2014-01-29 | 23.29 |
| 2014-01-28 | 23.29 |
| 2014-01-27 | 24.89 |
| 2014-01-24 | 24.89 |
| 2014-01-23 | 27.29 |
| 2014-01-22 | 27.29 |
| 2014-01-21 | 27.45 |
| 2014-01-20 | 27.93 |
| 2014-01-17 | 27.13 |
| 2014-01-16 | 27.13 |
| 2014-01-15 | 28.89 |
| 2014-01-14 | 28.73 |
| 2014-01-13 | 28.25 |
| 2014-01-10 | 29.21 |
| 2014-01-09 | 29.21 |
| 2014-01-08 | 29.21 |
| 2014-01-07 | 29.37 |
| 2014-01-06 | 29.37 |
| 2014-01-03 | 29.69 |
| 2014-01-02 | 30.01 |
| 2013-12-31 | 30.01 |
| 2013-12-30 | 29.69 |
| 2013-12-27 | 29.69 |
| 2013-12-24 | 30.33 |
| 2013-12-23 | 30.01 |
| 2013-12-20 | 29.85 |
| 2013-12-19 | 29.69 |
| 2013-12-18 | 30.17 |
| 2013-12-17 | 30.17 |
| 2013-12-16 | 30.17 |
| 2013-12-13 | 30.97 |
| 2013-12-12 | 30.65 |
| 2013-12-11 | 30.33 |
| 2013-12-10 | 31.29 |
| 2013-12-09 | 30.01 |
| 2013-12-06 | 31.61 |
| 2013-12-05 | 31.61 |
| 2013-12-04 | 32.41 |
| 2013-12-03 | 31.61 |
| 2013-12-02 | 31.77 |
| 2013-11-29 | 31.29 |
| 2013-11-28 | 31.29 |
| 2013-11-27 | 31.93 |
| 2013-11-26 | 30.65 |
| 2013-11-25 | 30.49 |
| 2013-11-22 | 30.33 |
| 2013-11-21 | 30.01 |
| 2013-11-20 | 30.33 |
| 2013-11-19 | 30.65 |
| 2013-11-18 | 31.29 |
| 2013-11-15 | 30.49 |
| 2013-11-14 | 29.85 |
| 2013-11-13 | 29.53 |
| 2013-11-12 | 30.01 |
| 2013-11-11 | 30.49 |
| 2013-11-08 | 30.49 |
| 2013-11-07 | 29.69 |
| 2013-11-06 | 26.81 |
| 2013-11-05 | 26.65 |
| 2013-11-04 | 26.33 |
| 2013-11-01 | 25.53 |
| 2013-10-31 | 24.89 |
| 2013-10-30 | 24.89 |
| 2013-10-29 | 24.89 |
| 2013-10-28 | 24.41 |
| 2013-10-25 | 23.93 |
| 2013-10-24 | 24.89 |
| 2013-10-23 | 25.37 |
| 2013-10-22 | 25.85 |
| 2013-10-21 | 24.25 |
| 2013-10-18 | 24.57 |
| 2013-10-17 | 24.09 |
| 2013-10-16 | 24.09 |
| 2013-10-15 | 24.09 |
| 2013-10-11 | 24.25 |
| 2013-10-10 | 24.57 |
| 2013-10-09 | 24.09 |
| 2013-10-08 | 23.93 |
| 2013-10-07 | 23.77 |
| 2013-10-04 | 24.09 |
| 2013-10-03 | 24.73 |
| 2013-10-02 | 23.61 |
| 2013-09-30 | 22.49 |
| 2013-09-27 | 23.13 |
| 2013-09-26 | 23.13 |
| 2013-09-25 | 22.49 |
| 2013-09-24 | 22.49 |
| 2013-09-23 | 22.97 |
| 2013-09-19 | 22.97 |
| 2013-09-18 | 21.69 |
| 2013-09-17 | 20.89 |
| 2013-09-16 | 20.73 |
| 2013-09-13 | 21.05 |
| 2013-09-12 | 20.89 |
| 2013-09-11 | 20.73 |
| 2013-09-10 | 21.21 |
| 2013-09-09 | 20.89 |
| 2013-09-06 | 20.10 |
| 2013-09-05 | 20.10 |
| 2013-09-04 | 20.73 |
| 2013-09-03 | 21.04 |
| 2013-09-02 | 19.31 |
| 2013-08-30 | 19.31 |
| 2013-08-29 | 18.83 |
| 2013-08-28 | 18.83 |
| 2013-08-27 | 18.99 |
| 2013-08-26 | 19.78 |
| 2013-08-23 | 18.83 |
| 2013-08-22 | 19.46 |
| 2013-08-21 | 19.46 |
| 2013-08-20 | 19.94 |
| 2013-08-19 | 21.04 |
| 2013-08-16 | 20.10 |
| 2013-08-15 | 21.36 |
| 2013-08-13 | 21.68 |
| 2013-08-12 | 21.68 |
| 2013-08-09 | 20.41 |
| 2013-08-08 | 20.10 |
| 2013-08-07 | 20.10 |
| 2013-08-06 | 21.20 |
| 2013-08-05 | 21.20 |
| 2013-08-02 | 20.73 |
| 2013-08-01 | 21.04 |
| 2013-07-31 | 21.04 |
| 2013-07-30 | 21.04 |
| 2013-07-29 | 21.04 |
| 2013-07-26 | 20.73 |
| 2013-07-25 | 21.04 |
| 2013-07-24 | 21.68 |
| 2013-07-23 | 21.36 |
| 2013-07-22 | 21.36 |
| 2013-07-19 | 21.36 |
| 2013-07-18 | 21.36 |
| 2013-07-17 | 21.36 |
| 2013-07-16 | 21.83 |
| 2013-07-15 | 21.20 |
| 2013-07-12 | 20.89 |
| 2013-07-11 | 21.68 |
| 2013-07-10 | 20.89 |
| 2013-07-09 | 20.89 |
| 2013-07-08 | 20.41 |
| 2013-07-05 | 22.15 |
| 2013-07-04 | 22.47 |
| 2013-07-03 | 20.41 |
| 2013-07-02 | 22.47 |
| 2013-06-28 | 22.31 |
| 2013-06-27 | 20.89 |
| 2013-06-26 | 19.15 |
| 2013-06-25 | 16.46 |
| 2013-06-24 | 19.31 |
| 2013-06-21 | 19.46 |
| 2013-06-20 | 18.83 |
| 2013-06-19 | 20.10 |
| 2013-06-18 | 21.20 |
| 2013-06-17 | 21.20 |
| 2013-06-14 | 20.89 |
| 2013-06-13 | 20.89 |
| 2013-06-11 | 25.15 |
| 2013-06-10 | 25.15 |
| 2013-06-07 | 24.52 |
| 2013-06-06 | 24.52 |
| 2013-06-05 | 24.84 |
| 2013-06-04 | 25.00 |
| 2013-06-03 | 26.10 |
| 2013-05-31 | 25.31 |
| 2013-05-30 | 26.42 |
| 2013-05-29 | 29.26 |
| 2013-05-28 | 29.26 |
| 2013-05-27 | 28.79 |
| 2013-05-24 | 29.74 |
| 2013-05-23 | 28.79 |
| 2013-05-22 | 29.74 |
| 2013-05-21 | 30.04 |
| 2013-05-20 | 30.81 |
| 2013-05-16 | 31.88 |
| 2013-05-15 | 32.65 |
| 2013-05-14 | 31.73 |
| 2013-05-13 | 31.73 |
| 2013-05-10 | 31.27 |
| 2013-05-09 | 31.27 |
| 2013-05-08 | 30.96 |
| 2013-05-07 | 30.50 |
| 2013-05-06 | 30.96 |
| 2013-05-03 | 31.11 |
| 2013-05-02 | 30.50 |
| 2013-04-30 | 30.65 |
| 2013-04-29 | 30.65 |
| 2013-04-26 | 31.11 |
| 2013-04-25 | 31.11 |
| 2013-04-24 | 30.96 |
| 2013-04-23 | 30.96 |
| 2013-04-22 | 30.20 |
| 2013-04-19 | 30.20 |
| 2013-04-18 | 29.43 |
| 2013-04-17 | 29.43 |
| 2013-04-16 | 29.43 |
| 2013-04-15 | 29.43 |
| 2013-04-12 | 30.96 |
| 2013-04-11 | 30.96 |
| 2013-04-10 | 30.96 |
| 2013-04-09 | 29.89 |
| 2013-04-08 | 28.66 |
| 2013-04-05 | 28.36 |
| 2013-04-03 | 30.65 |
| 2013-04-02 | 30.20 |
| 2013-03-28 | 30.50 |
| 2013-03-27 | 31.42 |
| 2013-03-26 | 31.11 |
| 2013-03-25 | 31.42 |
| 2013-03-22 | 32.03 |
| 2013-03-21 | 31.73 |
| 2013-03-20 | 31.27 |
| 2013-03-19 | 30.50 |
| 2013-03-18 | 32.65 |
| 2013-03-15 | 32.49 |
| 2013-03-14 | 33.26 |
| 2013-03-13 | 34.33 |
| 2013-03-12 | 34.64 |
| 2013-03-11 | 34.79 |
| 2013-03-08 | 31.42 |
| 2013-03-07 | 31.27 |
| 2013-03-06 | 31.42 |
| 2013-03-05 | 31.57 |
| 2013-03-04 | 29.58 |
| 2013-03-01 | 32.19 |
| 2013-02-28 | 30.96 |
| 2013-02-27 | 30.20 |
| 2013-02-26 | 28.66 |
| 2013-02-25 | 28.66 |
| 2013-02-22 | 31.42 |
| 2013-02-21 | 30.50 |
| 2013-02-20 | 33.26 |
| 2013-02-19 | 29.74 |
| 2013-02-18 | 30.81 |
| 2013-02-15 | 26.83 |
| 2013-02-14 | 26.37 |
| 2013-02-08 | 24.83 |
| 2013-02-07 | 25.45 |
| 2013-02-06 | 23.76 |
| 2013-02-05 | 23.46 |
| 2013-02-04 | 26.21 |
| 2013-02-01 | 25.60 |
| 2013-01-31 | 23.61 |
| 2013-01-30 | 23.76 |
| 2013-01-29 | 22.69 |
| 2013-01-28 | 22.08 |
| 2013-01-25 | 22.38 |
| 2013-01-24 | 22.23 |
| 2013-01-23 | 20.85 |
| 2013-01-22 | 21.46 |
| 2013-01-21 | 22.38 |
| 2013-01-18 | 21.01 |
| 2013-01-17 | 19.47 |
| 2013-01-16 | 18.86 |
| 2013-01-15 | 19.78 |
| 2013-01-14 | 18.40 |
| 2013-01-11 | 18.25 |
| 2013-01-10 | 19.17 |
| 2013-01-09 | 17.79 |
| 2013-01-08 | 17.18 |
| 2013-01-07 | 17.18 |
| 2013-01-04 | 16.41 |
| 2013-01-03 | 16.41 |
| 2013-01-02 | 16.41 |
| 2012-12-31 | 15.03 |
| 2012-12-28 | 15.03 |
| 2012-12-27 | 15.64 |
| 2012-12-24 | 15.18 |
| 2012-12-21 | 15.18 |
| 2012-12-20 | 14.11 |
| 2012-12-19 | 15.34 |
| 2012-12-18 | 15.18 |
| 2012-12-17 | 15.18 |
| 2012-12-14 | 14.57 |
| 2012-12-13 | 14.27 |
| 2012-12-12 | 15.18 |
| 2012-12-11 | 15.49 |
| 2012-12-10 | 14.88 |
| 2012-12-07 | 14.88 |
| 2012-12-06 | 14.11 |
| 2012-12-05 | 14.73 |
| 2012-12-04 | 13.96 |
| 2012-12-03 | 14.11 |
| 2012-11-30 | 14.11 |
| 2012-11-29 | 14.11 |
| 2012-11-28 | 12.89 |
| 2012-11-27 | 12.43 |
| 2012-11-26 | 12.27 |
| 2012-11-23 | 11.97 |
| 2012-11-22 | 11.66 |
| 2012-11-21 | 11.66 |
| 2012-11-20 | 11.66 |
| 2012-11-19 | 11.20 |
| 2012-11-16 | 11.20 |
| 2012-11-15 | 11.20 |
| 2012-11-14 | 11.20 |
| 2012-11-13 | 11.05 |
| 2012-11-12 | 11.05 |
| 2012-11-09 | 11.05 |
| 2012-11-08 | 11.20 |
| 2012-11-07 | 11.66 |
| 2012-11-06 | 11.66 |
| 2012-11-05 | 11.81 |
| 2012-11-02 | 12.58 |
| 2012-11-01 | 12.58 |
| 2012-10-31 | 12.27 |
| 2012-10-30 | 12.73 |
| 2012-10-29 | 11.05 |
| 2012-10-26 | 13.50 |
| 2012-10-25 | 13.19 |
| 2012-10-24 | 13.35 |
| 2012-10-22 | 13.04 |
| 2012-10-19 | 13.81 |
| 2012-10-18 | 13.35 |
| 2012-10-17 | 13.35 |
| 2012-10-16 | 12.58 |
| 2012-10-15 | 12.58 |
| 2012-10-12 | 12.58 |
| 2012-10-11 | 12.58 |
| 2012-10-10 | 12.27 |
| 2012-10-09 | 12.43 |
| 2012-10-08 | 11.81 |
| 2012-10-05 | 12.12 |
| 2012-10-04 | 12.58 |
| 2012-10-03 | 11.51 |
| 2012-09-28 | 13.35 |
| 2012-09-27 | 12.89 |
| 2012-09-26 | 10.28 |
| 2012-09-25 | 10.28 |
| 2012-09-24 | 10.74 |
| 2012-09-21 | 10.13 |
| 2012-09-20 | 9.21 |
| 2012-09-19 | 9.21 |
| 2012-09-18 | 7.99 |
| 2012-09-17 | 7.99 |
| 2012-09-14 | 7.99 |
| 2012-09-13 | 3.08 |
| 2012-09-12 | 3.39 |
| 2012-09-11 | 2.62 |
| 2012-09-10 | 2.93 |
| 2012-09-07 | 2.62 |
| 2012-09-06 | 1.72 |
| 2012-09-05 | 2.62 |
| 2012-09-04 | 2.62 |
| 2012-09-03 | 3.68 |
| 2012-08-31 | 2.62 |
| 2012-08-30 | 2.78 |
| 2012-08-29 | 3.23 |
| 2012-08-28 | 2.62 |
| 2012-08-27 | 2.47 |
| 2012-08-24 | 1.87 |
| 2012-08-23 | 1.72 |
| 2012-08-22 | 1.72 |
| 2012-08-21 | 1.27 |
| 2012-08-20 | 1.12 |
| 2012-08-17 | 1.12 |
| 2012-08-16 | 0.51 |
| 2012-08-15 | 0.21 |
| 2012-08-14 | 0.21 |
| 2012-08-13 | 0.21 |
| 2012-08-10 | 0.06 |
| 2012-08-09 | 0.81 |
| 2012-08-08 | -0.85 |
| 2012-08-07 | -0.39 |
| 2012-08-06 | -0.39 |
| 2012-08-03 | -0.54 |
| 2012-08-02 | -0.70 |
| 2012-08-01 | -0.24 |
| 2012-07-31 | -0.70 |
| 2012-07-30 | -0.85 |
| 2012-07-27 | -2.66 |
| 2012-07-26 | -2.96 |
| 2012-07-25 | -2.66 |
| 2012-07-24 | -2.66 |
| 2012-07-23 | -2.66 |
| 2012-07-20 | -2.66 |
| 2012-07-19 | -2.96 |
| 2012-07-18 | -2.81 |
| 2012-07-17 | -2.20 |
| 2012-07-16 | -1.90 |
| 2012-07-13 | -3.11 |
| 2012-07-12 | -2.66 |
| 2012-07-11 | -1.90 |
| 2012-07-10 | -1.90 |
| 2012-07-09 | -1.90 |
| 2012-07-06 | -1.15 |
| 2012-07-05 | -1.60 |
| 2012-07-04 | -2.20 |
| 2012-07-03 | -2.20 |
| 2012-06-29 | -3.56 |
| 2012-06-28 | -3.71 |
| 2012-06-27 | -3.71 |
| 2012-06-26 | -3.71 |
| 2012-06-25 | -3.86 |
| 2012-06-22 | -3.71 |
| 2012-06-21 | -3.41 |
| 2012-06-20 | -3.11 |
| 2012-06-19 | -3.41 |
| 2012-06-18 | -3.41 |
| 2012-06-15 | -3.71 |
| 2012-06-14 | -3.71 |
| 2012-06-13 | -3.71 |
| 2012-06-12 | -4.32 |
| 2012-06-11 | -4.02 |
| 2012-06-08 | -4.02 |
| 2012-06-07 | -3.56 |
| 2012-06-06 | -3.41 |
| 2012-06-05 | -3.41 |
| 2012-06-04 | -4.92 |
| 2012-06-01 | -3.41 |
| 2012-05-31 | -3.41 |
| 2012-05-30 | -3.41 |
| 2012-05-29 | -3.11 |
| 2012-05-28 | -3.41 |
| 2012-05-25 | -3.41 |
| 2012-05-24 | -3.41 |
| 2012-05-23 | -3.41 |
| 2012-05-22 | -4.02 |
| 2012-05-21 | -4.32 |
| 2012-05-18 | -6.35 |
| 2012-05-17 | -3.45 |
| 2012-05-16 | -3.45 |
| 2012-05-15 | -2.00 |
| 2012-05-14 | -2.87 |
| 2012-05-11 | -1.71 |
| 2012-05-10 | -1.85 |
| 2012-05-09 | -0.84 |
| 2012-05-08 | -0.84 |
| 2012-05-07 | -0.84 |
| 2012-05-04 | 0.03 |
| 2012-05-03 | 0.03 |
| 2012-05-02 | -0.69 |
| 2012-04-30 | -0.11 |
| 2012-04-27 | -0.11 |
| 2012-04-26 | -1.42 |
| 2012-04-25 | -2.14 |
| 2012-04-24 | -2.87 |
| 2012-04-23 | -2.87 |
| 2012-04-20 | -3.30 |
| 2012-04-19 | -3.74 |
| 2012-04-18 | -3.59 |
| 2012-04-17 | -4.32 |
| 2012-04-16 | -4.75 |
| 2012-04-13 | -5.48 |
| 2012-04-12 | -6.35 |
| 2012-04-11 | -5.77 |
| 2012-04-10 | -5.77 |
| 2012-04-05 | -5.77 |
| 2012-04-03 | -5.77 |
| 2012-04-02 | -5.77 |
| 2012-03-30 | -5.77 |
| 2012-03-29 | -5.77 |
| 2012-03-28 | -5.77 |
| 2012-03-27 | -5.77 |
| 2012-03-26 | -6.20 |
| 2012-03-23 | -5.77 |
| 2012-03-22 | -5.62 |
| 2012-03-21 | -5.62 |
| 2012-03-20 | -4.90 |
| 2012-03-19 | -4.03 |
| 2012-03-16 | -3.59 |
| 2012-03-15 | -4.32 |
| 2012-03-14 | -3.88 |
| 2012-03-13 | -4.32 |
| 2012-03-12 | -6.35 |
| 2012-03-09 | -6.49 |
| 2012-03-08 | -6.49 |
| 2012-03-07 | -6.49 |
| 2012-03-06 | -6.35 |
| 2012-03-05 | -5.04 |
| 2012-03-02 | -5.04 |
| 2012-03-01 | -5.77 |
| 2012-02-29 | -6.49 |
| 2012-02-28 | -6.49 |
| 2012-02-27 | -6.49 |
| 2012-02-24 | -6.06 |
| 2012-02-23 | -6.49 |
| 2012-02-22 | -6.49 |
| 2012-02-21 | -6.49 |
| 2012-02-20 | -6.78 |
| 2012-02-17 | -7.22 |
| 2012-02-16 | -8.38 |
| 2012-02-15 | -8.38 |
| 2012-02-14 | -9.39 |
| 2012-02-13 | -10.12 |
| 2012-02-10 | -9.39 |
| 2012-02-09 | -9.39 |
| 2012-02-08 | -9.39 |
| 2012-02-07 | -9.39 |
| 2012-02-06 | -9.39 |
| 2012-02-03 | -9.39 |
| 2012-02-02 | -9.39 |
| 2012-02-01 | -10.26 |
| 2012-01-31 | -9.83 |
| 2012-01-30 | -11.13 |
| 2012-01-27 | -10.12 |
| 2012-01-26 | -10.84 |
| 2012-01-20 | -11.28 |
| 2012-01-19 | -10.12 |
| 2012-01-18 | -10.84 |
| 2012-01-17 | -10.99 |
| 2012-01-16 | -11.57 |
| 2012-01-13 | -11.57 |
| 2012-01-12 | -11.86 |
| 2012-01-11 | -11.86 |
| 2012-01-10 | -11.86 |
| 2012-01-09 | -11.86 |
| 2012-01-06 | -11.86 |
| 2012-01-05 | -12.15 |
| 2012-01-04 | -12.58 |
| 2012-01-03 | -12.73 |
| 2011-12-30 | -11.57 |
| 2011-12-29 | -12.29 |
| 2011-12-28 | -12.29 |
| 2011-12-23 | -12.73 |
| 2011-12-22 | -13.45 |
| 2011-12-21 | -14.90 |
| 2011-12-20 | -15.05 |
| 2011-12-19 | -13.60 |
| 2011-12-16 | -12.87 |
| 2011-12-15 | -13.02 |
| 2011-12-14 | -12.73 |
| 2011-12-13 | -12.87 |
| 2011-12-12 | -12.15 |
| 2011-12-09 | -12.29 |
| 2011-12-08 | -11.13 |
| 2011-12-07 | -9.39 |
| 2011-12-06 | -10.84 |
| 2011-12-05 | -10.12 |
| 2011-12-02 | -9.39 |
| 2011-12-01 | -10.41 |
| 2011-11-30 | -12.29 |
| 2011-11-29 | -12.29 |
| 2011-11-28 | -12.29 |
| 2011-11-25 | -12.29 |
| 2011-11-24 | -12.29 |
| 2011-11-23 | -11.57 |
| 2011-11-22 | -11.57 |
| 2011-11-21 | -10.12 |
| 2011-11-18 | -10.12 |
| 2011-11-17 | -10.12 |
| 2011-11-16 | -10.84 |
| 2011-11-15 | -10.84 |
| 2011-11-14 | -11.13 |
| 2011-11-11 | -11.28 |
| 2011-11-10 | -11.28 |
| 2011-11-09 | -10.12 |
| 2011-11-08 | -10.41 |
| 2011-11-07 | -11.57 |
| 2011-11-04 | -10.70 |
| 2011-11-03 | -11.57 |
| 2011-11-02 | -10.99 |
| 2011-11-01 | -11.13 |
| 2011-10-31 | -11.13 |
| 2011-10-28 | -10.41 |
| 2011-10-27 | -11.57 |
| 2011-10-26 | -12.15 |
| 2011-10-25 | -12.29 |
| 2011-10-24 | -12.29 |
| 2011-10-21 | -13.02 |
| 2011-10-20 | -14.18 |
| 2011-10-19 | -13.02 |
| 2011-10-18 | -13.02 |
| 2011-10-17 | -11.57 |
| 2011-10-14 | -11.57 |
| 2011-10-13 | -11.71 |
| 2011-10-12 | -14.47 |
| 2011-10-11 | -15.48 |
| 2011-10-10 | -15.92 |
| 2011-10-07 | -15.92 |
| 2011-10-06 | -16.50 |
| 2011-10-04 | -18.09 |
| 2011-10-03 | -15.92 |
| 2011-09-30 | -11.57 |
| 2011-09-28 | -10.84 |
| 2011-09-27 | -10.84 |
| 2011-09-26 | -13.74 |
| 2011-09-23 | -10.55 |
| 2011-09-22 | -8.67 |
| 2011-09-21 | -7.80 |
| 2011-09-20 | -7.22 |
| 2011-09-19 | -5.77 |
| 2011-09-16 | -5.04 |
| 2011-09-15 | -7.07 |
| 2011-09-14 | -7.22 |
| 2011-09-12 | -7.22 |
| 2011-09-09 | -7.22 |
| 2011-09-08 | -7.22 |
| 2011-09-07 | -6.50 |
| 2011-09-06 | -7.22 |
| 2011-09-05 | -7.22 |
| 2011-09-02 | -6.50 |
| 2011-09-01 | -6.08 |
| 2011-08-31 | -6.79 |
| 2011-08-30 | -8.64 |
| 2011-08-29 | -8.93 |
| 2011-08-26 | -9.36 |
| 2011-08-25 | -8.93 |
| 2011-08-24 | -8.64 |
| 2011-08-23 | -7.22 |
| 2011-08-22 | -8.64 |
| 2011-08-19 | -8.22 |
| 2011-08-18 | -4.36 |
| 2011-08-17 | -3.79 |
| 2011-08-16 | -5.79 |
| 2011-08-15 | -7.22 |
| 2011-08-12 | -8.50 |
| 2011-08-11 | -7.36 |
| 2011-08-10 | -8.36 |
| 2011-08-09 | -8.50 |
| 2011-08-08 | -5.79 |
| 2011-08-05 | -1.51 |
| 2011-08-04 | 1.35 |
| 2011-08-03 | 1.78 |
| 2011-08-02 | 3.06 |
| 2011-08-01 | 3.06 |
| 2011-07-29 | 3.06 |
| 2011-07-28 | 2.77 |
| 2011-07-27 | 2.77 |
| 2011-07-26 | 3.35 |
| 2011-07-25 | 3.35 |
| 2011-07-22 | 3.35 |
| 2011-07-21 | 2.77 |
| 2011-07-20 | 2.49 |
| 2011-07-19 | 2.06 |
| 2011-07-18 | 2.35 |
| 2011-07-15 | 3.49 |
| 2011-07-14 | 2.49 |
| 2011-07-13 | 2.49 |
| 2011-07-12 | 2.92 |
| 2011-07-11 | 4.20 |
| 2011-07-08 | 3.06 |
| 2011-07-07 | 3.20 |
| 2011-07-06 | 3.06 |
| 2011-07-05 | 3.49 |
| 2011-07-04 | 3.63 |
| 2011-06-30 | 3.49 |
| 2011-06-29 | 4.20 |
| 2011-06-28 | 3.35 |
| 2011-06-27 | 3.06 |
| 2011-06-24 | 2.77 |
| 2011-06-23 | 2.63 |
| 2011-06-22 | 2.92 |
| 2011-06-21 | 2.77 |
| 2011-06-20 | 2.77 |
| 2011-06-17 | 2.77 |
| 2011-06-16 | 4.92 |
| 2011-06-15 | 4.92 |
| 2011-06-14 | 3.49 |
| 2011-06-13 | 2.77 |
| 2011-06-10 | 3.49 |
| 2011-06-09 | 2.35 |
| 2011-06-08 | 2.77 |
| 2011-06-07 | 3.49 |
| 2011-06-03 | 3.49 |
| 2011-06-02 | 2.92 |
| 2011-06-01 | 3.35 |
| 2011-05-31 | 2.77 |
| 2011-05-30 | 2.63 |
| 2011-05-27 | 3.06 |
| 2011-05-26 | 2.63 |
| 2011-05-25 | 2.63 |
| 2011-05-24 | 2.77 |
| 2011-05-23 | 2.06 |
| 2011-05-20 | 2.49 |
| 2011-05-19 | 2.63 |
| 2011-05-18 | 2.77 |
| 2011-05-17 | 2.77 |
| 2011-05-16 | 2.20 |
| 2011-05-13 | 2.77 |
| 2011-05-12 | 1.92 |
| 2011-05-11 | 1.06 |
| 2011-05-09 | 1.20 |
| 2011-05-06 | 1.35 |
| 2011-05-05 | 1.78 |
| 2011-05-04 | 2.49 |
| 2011-05-03 | 2.49 |
| 2011-04-29 | 2.20 |
| 2011-04-28 | 1.52 |
| 2011-04-27 | 1.93 |
| 2011-04-26 | 1.93 |
| 2011-04-21 | 2.34 |
| 2011-04-20 | 2.07 |
| 2011-04-19 | 1.79 |
| 2011-04-18 | 2.07 |
| 2011-04-15 | 2.20 |
| 2011-04-14 | 2.34 |
| 2011-04-13 | 2.48 |
| 2011-04-12 | 2.20 |
| 2011-04-11 | 1.93 |
| 2011-04-08 | 2.07 |
| 2011-04-07 | 2.07 |
| 2011-04-06 | 2.75 |
| 2011-04-04 | 0.41 |
| 2011-04-01 | -1.38 |
| 2011-03-31 | -1.52 |
| 2011-03-30 | -1.24 |
| 2011-03-29 | -1.24 |
| 2011-03-28 | -0.41 |
| 2011-03-25 | 0.41 |
| 2011-03-24 | 0.28 |
| 2011-03-23 | 0.28 |
| 2011-03-22 | 0.55 |
| 2011-03-21 | 0.00 |
| 2011-03-18 | -0.14 |
| 2011-03-17 | 0.00 |
| 2011-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy