Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03383 | 2005-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3383 % |
|---|---|
| 2026-02-06 | -93.20 |
| 2026-02-05 | -93.20 |
| 2026-02-04 | -93.42 |
| 2026-02-03 | -93.65 |
| 2026-02-02 | -93.76 |
| 2026-01-30 | -93.54 |
| 2026-01-29 | -93.08 |
| 2026-01-28 | -93.99 |
| 2026-01-27 | -93.99 |
| 2026-01-26 | -93.99 |
| 2026-01-23 | -94.33 |
| 2026-01-22 | -93.99 |
| 2026-01-21 | -93.65 |
| 2026-01-20 | -93.65 |
| 2026-01-19 | -93.54 |
| 2026-01-16 | -93.08 |
| 2026-01-15 | -92.86 |
| 2026-01-14 | -92.97 |
| 2026-01-13 | -93.08 |
| 2026-01-12 | -93.20 |
| 2026-01-09 | -93.65 |
| 2026-01-08 | -93.42 |
| 2026-01-07 | -93.42 |
| 2026-01-06 | -93.54 |
| 2026-01-05 | -93.65 |
| 2026-01-02 | -93.76 |
| 2025-12-31 | -93.88 |
| 2025-12-30 | -93.88 |
| 2025-12-29 | -93.76 |
| 2025-12-24 | -93.54 |
| 2025-12-23 | -93.65 |
| 2025-12-22 | -93.65 |
| 2025-12-19 | -93.20 |
| 2025-12-18 | -93.20 |
| 2025-12-17 | -93.20 |
| 2025-12-16 | -93.20 |
| 2025-12-15 | -93.31 |
| 2025-12-12 | -92.86 |
| 2025-12-11 | -93.08 |
| 2025-12-10 | -92.52 |
| 2025-12-09 | -92.97 |
| 2025-12-08 | -91.38 |
| 2025-12-05 | -91.38 |
| 2025-12-04 | -91.27 |
| 2025-12-03 | -91.27 |
| 2025-12-02 | -91.04 |
| 2025-12-01 | -91.04 |
| 2025-11-28 | -91.04 |
| 2025-11-27 | -91.16 |
| 2025-11-26 | -91.04 |
| 2025-11-25 | -90.93 |
| 2025-11-24 | -90.82 |
| 2025-11-21 | -91.04 |
| 2025-11-20 | -90.70 |
| 2025-11-19 | -90.93 |
| 2025-11-18 | -90.93 |
| 2025-11-17 | -90.82 |
| 2025-11-14 | -90.47 |
| 2025-11-13 | -90.25 |
| 2025-11-12 | -90.25 |
| 2025-11-11 | -90.47 |
| 2025-11-10 | -90.47 |
| 2025-11-07 | -90.47 |
| 2025-11-06 | -90.36 |
| 2025-11-05 | -90.47 |
| 2025-11-04 | -90.36 |
| 2025-11-03 | -90.59 |
| 2025-10-31 | -90.47 |
| 2025-10-30 | -90.59 |
| 2025-10-28 | -90.36 |
| 2025-10-27 | -90.25 |
| 2025-10-24 | -90.82 |
| 2025-10-23 | -90.59 |
| 2025-10-22 | -90.47 |
| 2025-10-21 | -91.04 |
| 2025-10-20 | -91.16 |
| 2025-10-17 | -91.16 |
| 2025-10-16 | -91.04 |
| 2025-10-15 | -91.16 |
| 2025-10-14 | -91.16 |
| 2025-10-13 | -91.16 |
| 2025-10-10 | -90.93 |
| 2025-10-09 | -90.59 |
| 2025-10-08 | -90.59 |
| 2025-10-06 | -90.47 |
| 2025-10-03 | -90.59 |
| 2025-10-02 | -90.59 |
| 2025-09-30 | -90.36 |
| 2025-09-29 | -90.82 |
| 2025-09-26 | -90.82 |
| 2025-09-25 | -90.47 |
| 2025-09-24 | -90.36 |
| 2025-09-23 | -90.47 |
| 2025-09-22 | -90.13 |
| 2025-09-19 | -89.91 |
| 2025-09-18 | -88.43 |
| 2025-09-17 | -87.75 |
| 2025-09-16 | -88.21 |
| 2025-09-15 | -87.75 |
| 2025-09-12 | -87.75 |
| 2025-09-11 | -87.98 |
| 2025-09-10 | -87.53 |
| 2025-09-09 | -88.21 |
| 2025-09-08 | -89.34 |
| 2025-09-05 | -89.57 |
| 2025-09-04 | -90.13 |
| 2025-09-03 | -90.13 |
| 2025-09-02 | -89.79 |
| 2025-09-01 | -89.79 |
| 2025-08-29 | -89.68 |
| 2025-08-28 | -89.79 |
| 2025-08-27 | -89.68 |
| 2025-08-26 | -89.57 |
| 2025-08-25 | -89.23 |
| 2025-08-22 | -89.57 |
| 2025-08-21 | -89.68 |
| 2025-08-20 | -89.57 |
| 2025-08-19 | -89.23 |
| 2025-08-18 | -89.23 |
| 2025-08-15 | -89.34 |
| 2025-08-14 | -89.57 |
| 2025-08-13 | -89.57 |
| 2025-08-12 | -89.68 |
| 2025-08-11 | -89.91 |
| 2025-08-08 | -89.57 |
| 2025-08-07 | -89.45 |
| 2025-08-06 | -89.57 |
| 2025-08-05 | -89.57 |
| 2025-08-04 | -89.57 |
| 2025-08-01 | -89.34 |
| 2025-07-31 | -89.23 |
| 2025-07-30 | -88.66 |
| 2025-07-29 | -88.21 |
| 2025-07-28 | -88.21 |
| 2025-07-25 | -88.43 |
| 2025-07-24 | -88.21 |
| 2025-07-23 | -89.23 |
| 2025-07-22 | -89.45 |
| 2025-07-21 | -89.45 |
| 2025-07-18 | -89.45 |
| 2025-07-17 | -89.57 |
| 2025-07-16 | -89.34 |
| 2025-07-15 | -89.11 |
| 2025-07-14 | -88.43 |
| 2025-07-11 | -89.11 |
| 2025-07-10 | -88.89 |
| 2025-07-09 | -90.25 |
| 2025-07-08 | -90.13 |
| 2025-07-07 | -90.25 |
| 2025-07-04 | -90.36 |
| 2025-07-03 | -90.13 |
| 2025-07-02 | -90.47 |
| 2025-06-30 | -90.59 |
| 2025-06-27 | -90.47 |
| 2025-06-26 | -90.36 |
| 2025-06-25 | -90.25 |
| 2025-06-24 | -90.82 |
| 2025-06-23 | -91.27 |
| 2025-06-20 | -91.38 |
| 2025-06-19 | -91.04 |
| 2025-06-18 | -90.82 |
| 2025-06-17 | -90.47 |
| 2025-06-16 | -90.02 |
| 2025-06-13 | -90.70 |
| 2025-06-12 | -90.59 |
| 2025-06-11 | -90.47 |
| 2025-06-10 | -90.93 |
| 2025-06-09 | -90.82 |
| 2025-06-06 | -90.82 |
| 2025-06-05 | -90.70 |
| 2025-06-04 | -90.82 |
| 2025-06-03 | -90.82 |
| 2025-06-02 | -90.70 |
| 2025-05-30 | -90.25 |
| 2025-05-29 | -89.91 |
| 2025-05-28 | -90.13 |
| 2025-05-27 | -90.02 |
| 2025-05-26 | -90.13 |
| 2025-05-23 | -90.25 |
| 2025-05-22 | -90.13 |
| 2025-05-21 | -89.91 |
| 2025-05-20 | -90.02 |
| 2025-05-19 | -90.02 |
| 2025-05-16 | -89.79 |
| 2025-05-15 | -89.45 |
| 2025-05-14 | -89.23 |
| 2025-05-13 | -89.34 |
| 2025-05-12 | -89.23 |
| 2025-05-09 | -89.91 |
| 2025-05-08 | -89.57 |
| 2025-05-07 | -89.34 |
| 2025-05-06 | -89.57 |
| 2025-05-02 | -89.34 |
| 2025-04-30 | -89.68 |
| 2025-04-29 | -89.45 |
| 2025-04-28 | -89.45 |
| 2025-04-25 | -89.00 |
| 2025-04-24 | -89.11 |
| 2025-04-23 | -89.45 |
| 2025-04-22 | -89.23 |
| 2025-04-17 | -89.23 |
| 2025-04-16 | -89.68 |
| 2025-04-15 | -89.68 |
| 2025-04-14 | -89.11 |
| 2025-04-11 | -89.23 |
| 2025-04-10 | -89.57 |
| 2025-04-09 | -89.79 |
| 2025-04-08 | -90.36 |
| 2025-04-07 | -90.59 |
| 2025-04-03 | -88.89 |
| 2025-04-02 | -88.77 |
| 2025-04-01 | -88.66 |
| 2025-03-31 | -87.75 |
| 2025-03-28 | -87.53 |
| 2025-03-27 | -87.30 |
| 2025-03-26 | -87.53 |
| 2025-03-25 | -87.30 |
| 2025-03-24 | -87.53 |
| 2025-03-21 | -87.30 |
| 2025-03-20 | -86.85 |
| 2025-03-19 | -86.17 |
| 2025-03-18 | -85.71 |
| 2025-03-17 | -85.71 |
| 2025-03-14 | -85.94 |
| 2025-03-13 | -86.62 |
| 2025-03-12 | -86.17 |
| 2025-03-11 | -85.71 |
| 2025-03-10 | -85.26 |
| 2025-03-07 | -85.03 |
| 2025-03-06 | -84.12 |
| 2025-03-05 | -85.49 |
| 2025-03-04 | -85.26 |
| 2025-03-03 | -84.58 |
| 2025-02-28 | -84.58 |
| 2025-02-27 | -84.12 |
| 2025-02-26 | -84.81 |
| 2025-02-25 | -86.39 |
| 2025-02-24 | -85.71 |
| 2025-02-21 | -86.62 |
| 2025-02-20 | -86.39 |
| 2025-02-19 | -86.39 |
| 2025-02-18 | -85.94 |
| 2025-02-17 | -85.71 |
| 2025-02-14 | -85.49 |
| 2025-02-13 | -86.17 |
| 2025-02-12 | -84.81 |
| 2025-02-11 | -86.17 |
| 2025-02-10 | -85.49 |
| 2025-02-07 | -85.26 |
| 2025-02-06 | -85.94 |
| 2025-02-05 | -86.17 |
| 2025-02-04 | -85.71 |
| 2025-02-03 | -86.39 |
| 2025-01-28 | -85.94 |
| 2025-01-27 | -85.49 |
| 2025-01-24 | -86.17 |
| 2025-01-23 | -85.94 |
| 2025-01-22 | -86.17 |
| 2025-01-21 | -84.81 |
| 2025-01-20 | -85.71 |
| 2025-01-17 | -86.17 |
| 2025-01-16 | -86.17 |
| 2025-01-15 | -86.39 |
| 2025-01-14 | -85.94 |
| 2025-01-13 | -85.94 |
| 2025-01-10 | -86.39 |
| 2025-01-09 | -85.03 |
| 2025-01-08 | -85.26 |
| 2025-01-07 | -84.58 |
| 2025-01-06 | -85.03 |
| 2025-01-03 | -84.12 |
| 2025-01-02 | -83.67 |
| 2024-12-31 | -83.22 |
| 2024-12-30 | -83.22 |
| 2024-12-27 | -82.54 |
| 2024-12-24 | -82.08 |
| 2024-12-23 | -81.86 |
| 2024-12-20 | -81.86 |
| 2024-12-19 | -82.31 |
| 2024-12-18 | -82.08 |
| 2024-12-17 | -81.86 |
| 2024-12-16 | -81.86 |
| 2024-12-13 | -81.18 |
| 2024-12-12 | -80.04 |
| 2024-12-11 | -80.27 |
| 2024-12-10 | -80.04 |
| 2024-12-09 | -78.91 |
| 2024-12-06 | -80.72 |
| 2024-12-05 | -81.63 |
| 2024-12-04 | -80.95 |
| 2024-12-03 | -80.72 |
| 2024-12-02 | -80.95 |
| 2024-11-29 | -81.86 |
| 2024-11-28 | -82.54 |
| 2024-11-27 | -82.08 |
| 2024-11-26 | -82.54 |
| 2024-11-25 | -82.31 |
| 2024-11-22 | -82.76 |
| 2024-11-21 | -82.08 |
| 2024-11-20 | -81.40 |
| 2024-11-19 | -80.72 |
| 2024-11-18 | -80.95 |
| 2024-11-15 | -80.72 |
| 2024-11-14 | -80.95 |
| 2024-11-13 | -79.59 |
| 2024-11-12 | -78.91 |
| 2024-11-11 | -77.55 |
| 2024-11-08 | -75.28 |
| 2024-11-07 | -74.15 |
| 2024-11-06 | -77.09 |
| 2024-11-05 | -78.46 |
| 2024-11-04 | -79.82 |
| 2024-11-01 | -78.91 |
| 2024-10-31 | -78.91 |
| 2024-10-30 | -78.68 |
| 2024-10-29 | -78.68 |
| 2024-10-28 | -78.91 |
| 2024-10-25 | -80.95 |
| 2024-10-24 | -81.18 |
| 2024-10-23 | -80.27 |
| 2024-10-22 | -79.82 |
| 2024-10-21 | -79.36 |
| 2024-10-18 | -78.91 |
| 2024-10-17 | -80.27 |
| 2024-10-16 | -76.41 |
| 2024-10-15 | -78.91 |
| 2024-10-14 | -76.64 |
| 2024-10-10 | -74.83 |
| 2024-10-09 | -75.96 |
| 2024-10-08 | -76.19 |
| 2024-10-07 | -59.18 |
| 2024-10-04 | -61.45 |
| 2024-10-03 | -62.81 |
| 2024-10-02 | -55.78 |
| 2024-09-30 | -82.99 |
| 2024-09-27 | -85.71 |
| 2024-09-26 | -86.62 |
| 2024-09-25 | -89.45 |
| 2024-09-24 | -89.45 |
| 2024-09-23 | -90.25 |
| 2024-09-20 | -90.25 |
| 2024-09-19 | -90.47 |
| 2024-09-17 | -91.27 |
| 2024-09-16 | -91.50 |
| 2024-09-13 | -91.50 |
| 2024-09-12 | -91.50 |
| 2024-09-11 | -91.95 |
| 2024-09-10 | -92.18 |
| 2024-09-09 | -90.93 |
| 2024-09-05 | -90.47 |
| 2024-09-04 | -90.59 |
| 2024-09-03 | -90.59 |
| 2024-09-02 | -90.70 |
| 2024-08-30 | -90.25 |
| 2024-08-29 | -90.82 |
| 2024-08-28 | -90.70 |
| 2024-08-27 | -90.36 |
| 2024-08-26 | -90.02 |
| 2024-08-23 | -90.25 |
| 2024-08-22 | -90.25 |
| 2024-08-21 | -90.25 |
| 2024-08-20 | -90.02 |
| 2024-08-19 | -89.68 |
| 2024-08-16 | -89.79 |
| 2024-08-15 | -89.68 |
| 2024-08-14 | -89.68 |
| 2024-08-13 | -89.57 |
| 2024-08-12 | -89.45 |
| 2024-08-09 | -89.11 |
| 2024-08-08 | -89.45 |
| 2024-08-07 | -89.57 |
| 2024-08-06 | -89.57 |
| 2024-08-05 | -89.57 |
| 2024-08-02 | -89.23 |
| 2024-08-01 | -89.23 |
| 2024-07-31 | -88.77 |
| 2024-07-30 | -89.57 |
| 2024-07-29 | -89.45 |
| 2024-07-26 | -89.23 |
| 2024-07-25 | -89.11 |
| 2024-07-24 | -89.11 |
| 2024-07-23 | -88.66 |
| 2024-07-22 | -88.43 |
| 2024-07-19 | -88.43 |
| 2024-07-18 | -87.75 |
| 2024-07-17 | -87.53 |
| 2024-07-16 | -87.75 |
| 2024-07-15 | -87.98 |
| 2024-07-12 | -87.53 |
| 2024-07-11 | -88.43 |
| 2024-07-10 | -89.00 |
| 2024-07-09 | -88.43 |
| 2024-07-08 | -88.43 |
| 2024-07-05 | -87.75 |
| 2024-07-04 | -87.75 |
| 2024-07-03 | -87.07 |
| 2024-07-02 | -87.98 |
| 2024-06-28 | -88.43 |
| 2024-06-27 | -88.21 |
| 2024-06-26 | -87.75 |
| 2024-06-25 | -88.21 |
| 2024-06-24 | -88.43 |
| 2024-06-21 | -88.43 |
| 2024-06-20 | -88.43 |
| 2024-06-19 | -87.75 |
| 2024-06-18 | -87.98 |
| 2024-06-17 | -87.98 |
| 2024-06-14 | -87.07 |
| 2024-06-13 | -87.75 |
| 2024-06-12 | -87.75 |
| 2024-06-11 | -87.53 |
| 2024-06-07 | -87.30 |
| 2024-06-06 | -87.30 |
| 2024-06-05 | -86.39 |
| 2024-06-04 | -85.71 |
| 2024-06-03 | -86.62 |
| 2024-05-31 | -86.62 |
| 2024-05-30 | -86.17 |
| 2024-05-29 | -85.49 |
| 2024-05-28 | -85.03 |
| 2024-05-27 | -84.35 |
| 2024-05-24 | -84.35 |
| 2024-05-23 | -82.99 |
| 2024-05-22 | -81.40 |
| 2024-05-21 | -81.40 |
| 2024-05-20 | -80.72 |
| 2024-05-17 | -79.14 |
| 2024-05-16 | -83.22 |
| 2024-05-14 | -86.17 |
| 2024-05-13 | -84.12 |
| 2024-05-10 | -84.81 |
| 2024-05-09 | -86.62 |
| 2024-05-08 | -88.21 |
| 2024-05-07 | -86.39 |
| 2024-05-06 | -86.62 |
| 2024-05-03 | -85.71 |
| 2024-05-02 | -85.71 |
| 2024-04-30 | -86.39 |
| 2024-04-29 | -86.39 |
| 2024-04-26 | -88.77 |
| 2024-04-25 | -89.34 |
| 2024-04-24 | -90.25 |
| 2024-04-23 | -91.04 |
| 2024-04-22 | -91.16 |
| 2024-04-19 | -91.38 |
| 2024-04-18 | -90.93 |
| 2024-04-17 | -90.93 |
| 2024-04-16 | -90.25 |
| 2024-04-15 | -90.25 |
| 2024-04-12 | -89.45 |
| 2024-04-11 | -88.66 |
| 2024-04-10 | -88.21 |
| 2024-04-09 | -87.98 |
| 2024-04-08 | -88.21 |
| 2024-04-05 | -87.53 |
| 2024-04-03 | -87.75 |
| 2024-04-02 | -87.53 |
| 2024-03-28 | -85.71 |
| 2024-03-27 | -85.26 |
| 2024-03-26 | -84.35 |
| 2024-03-25 | -83.67 |
| 2024-03-22 | -83.67 |
| 2024-03-21 | -84.12 |
| 2024-03-20 | -84.35 |
| 2024-03-19 | -84.81 |
| 2024-03-18 | -84.58 |
| 2024-03-15 | -84.35 |
| 2024-03-14 | -83.90 |
| 2024-03-13 | -83.90 |
| 2024-03-12 | -82.99 |
| 2024-03-11 | -83.67 |
| 2024-03-08 | -83.67 |
| 2024-03-07 | -83.90 |
| 2024-03-06 | -83.44 |
| 2024-03-05 | -83.90 |
| 2024-03-04 | -83.44 |
| 2024-03-01 | -82.99 |
| 2024-02-29 | -82.76 |
| 2024-02-28 | -82.99 |
| 2024-02-27 | -82.08 |
| 2024-02-26 | -81.63 |
| 2024-02-23 | -82.08 |
| 2024-02-22 | -82.54 |
| 2024-02-21 | -82.54 |
| 2024-02-20 | -83.22 |
| 2024-02-19 | -83.44 |
| 2024-02-16 | -82.76 |
| 2024-02-15 | -85.03 |
| 2024-02-14 | -84.81 |
| 2024-02-09 | -84.35 |
| 2024-02-08 | -84.12 |
| 2024-02-07 | -84.81 |
| 2024-02-06 | -84.35 |
| 2024-02-05 | -85.49 |
| 2024-02-02 | -85.26 |
| 2024-02-01 | -84.81 |
| 2024-01-31 | -84.58 |
| 2024-01-30 | -84.58 |
| 2024-01-29 | -83.44 |
| 2024-01-26 | -83.44 |
| 2024-01-25 | -82.99 |
| 2024-01-24 | -83.90 |
| 2024-01-23 | -84.81 |
| 2024-01-22 | -85.71 |
| 2024-01-19 | -84.81 |
| 2024-01-18 | -84.12 |
| 2024-01-17 | -85.26 |
| 2024-01-16 | -84.12 |
| 2024-01-15 | -83.22 |
| 2024-01-12 | -82.76 |
| 2024-01-11 | -82.31 |
| 2024-01-10 | -82.54 |
| 2024-01-09 | -82.54 |
| 2024-01-08 | -82.31 |
| 2024-01-05 | -82.31 |
| 2024-01-04 | -81.86 |
| 2024-01-03 | -81.40 |
| 2024-01-02 | -81.63 |
| 2023-12-29 | -80.72 |
| 2023-12-28 | -80.72 |
| 2023-12-27 | -81.86 |
| 2023-12-22 | -81.63 |
| 2023-12-21 | -80.72 |
| 2023-12-20 | -81.63 |
| 2023-12-19 | -81.86 |
| 2023-12-18 | -80.50 |
| 2023-12-15 | -79.82 |
| 2023-12-14 | -81.40 |
| 2023-12-13 | -81.86 |
| 2023-12-12 | -81.86 |
| 2023-12-11 | -82.31 |
| 2023-12-08 | -82.08 |
| 2023-12-07 | -81.40 |
| 2023-12-06 | -81.40 |
| 2023-12-05 | -81.63 |
| 2023-12-04 | -80.72 |
| 2023-12-01 | -79.82 |
| 2023-11-30 | -79.36 |
| 2023-11-29 | -79.59 |
| 2023-11-28 | -78.46 |
| 2023-11-27 | -77.77 |
| 2023-11-24 | -76.41 |
| 2023-11-23 | -76.41 |
| 2023-11-22 | -79.82 |
| 2023-11-21 | -80.50 |
| 2023-11-20 | -81.63 |
| 2023-11-17 | -82.31 |
| 2023-11-16 | -81.63 |
| 2023-11-15 | -81.40 |
| 2023-11-14 | -82.08 |
| 2023-11-13 | -82.08 |
| 2023-11-10 | -81.86 |
| 2023-11-09 | -81.86 |
| 2023-11-08 | -80.27 |
| 2023-11-07 | -81.40 |
| 2023-11-06 | -80.95 |
| 2023-11-03 | -82.54 |
| 2023-11-02 | -83.22 |
| 2023-11-01 | -82.99 |
| 2023-10-31 | -82.99 |
| 2023-10-30 | -82.31 |
| 2023-10-27 | -82.31 |
| 2023-10-26 | -82.76 |
| 2023-10-25 | -82.08 |
| 2023-10-24 | -82.08 |
| 2023-10-20 | -81.86 |
| 2023-10-19 | -82.54 |
| 2023-10-18 | -81.86 |
| 2023-10-17 | -81.18 |
| 2023-10-16 | -81.63 |
| 2023-10-13 | -80.95 |
| 2023-10-12 | -80.27 |
| 2023-10-11 | -80.50 |
| 2023-10-10 | -80.72 |
| 2023-10-09 | -80.04 |
| 2023-10-06 | -79.36 |
| 2023-10-05 | -79.82 |
| 2023-10-04 | -80.04 |
| 2023-10-03 | -80.04 |
| 2023-09-29 | -78.91 |
| 2023-09-28 | -79.36 |
| 2023-09-27 | -79.36 |
| 2023-09-26 | -78.68 |
| 2023-09-25 | -78.00 |
| 2023-09-22 | -76.41 |
| 2023-09-21 | -77.09 |
| 2023-09-20 | -77.09 |
| 2023-09-19 | -76.64 |
| 2023-09-18 | -76.41 |
| 2023-09-15 | -74.83 |
| 2023-09-14 | -74.37 |
| 2023-09-13 | -73.47 |
| 2023-09-12 | -74.83 |
| 2023-09-11 | -75.51 |
| 2023-09-07 | -75.96 |
| 2023-09-06 | -74.15 |
| 2023-09-05 | -77.77 |
| 2023-09-04 | -77.09 |
| 2023-08-31 | -79.82 |
| 2023-08-30 | -79.82 |
| 2023-08-29 | -79.36 |
| 2023-08-28 | -80.72 |
| 2023-08-25 | -80.50 |
| 2023-08-24 | -80.72 |
| 2023-08-23 | -82.08 |
| 2023-08-22 | -80.72 |
| 2023-08-21 | -81.18 |
| 2023-08-18 | -80.72 |
| 2023-08-17 | -80.27 |
| 2023-08-16 | -79.82 |
| 2023-08-15 | -79.82 |
| 2023-08-14 | -79.59 |
| 2023-08-11 | -78.23 |
| 2023-08-10 | -78.00 |
| 2023-08-09 | -76.87 |
| 2023-08-08 | -77.09 |
| 2023-08-07 | -75.51 |
| 2023-08-04 | -74.37 |
| 2023-08-03 | -74.60 |
| 2023-08-02 | -74.60 |
| 2023-08-01 | -74.37 |
| 2023-07-31 | -68.70 |
| 2023-07-28 | -68.70 |
| 2023-07-27 | -68.93 |
| 2023-07-26 | -71.42 |
| 2023-07-25 | -71.42 |
| 2023-07-24 | -75.51 |
| 2023-07-21 | -73.69 |
| 2023-07-20 | -73.69 |
| 2023-07-19 | -73.69 |
| 2023-07-18 | -73.92 |
| 2023-07-14 | -72.56 |
| 2023-07-13 | -72.11 |
| 2023-07-12 | -73.47 |
| 2023-07-11 | -73.24 |
| 2023-07-10 | -73.47 |
| 2023-07-07 | -73.24 |
| 2023-07-06 | -72.79 |
| 2023-07-05 | -72.11 |
| 2023-07-04 | -71.65 |
| 2023-07-03 | -71.42 |
| 2023-06-30 | -71.88 |
| 2023-06-29 | -72.11 |
| 2023-06-28 | -70.97 |
| 2023-06-27 | -70.06 |
| 2023-06-26 | -72.11 |
| 2023-06-23 | -71.88 |
| 2023-06-21 | -71.20 |
| 2023-06-20 | -70.52 |
| 2023-06-19 | -68.25 |
| 2023-06-16 | -66.44 |
| 2023-06-15 | -67.12 |
| 2023-06-14 | -68.70 |
| 2023-06-13 | -68.02 |
| 2023-06-12 | -69.16 |
| 2023-06-09 | -67.80 |
| 2023-06-08 | -67.34 |
| 2023-06-07 | -69.16 |
| 2023-06-06 | -70.06 |
| 2023-06-05 | -71.20 |
| 2023-06-02 | -70.29 |
| 2023-06-01 | -73.24 |
| 2023-05-31 | -72.79 |
| 2023-05-30 | -72.33 |
| 2023-05-29 | -73.47 |
| 2023-05-25 | -73.01 |
| 2023-05-24 | -72.33 |
| 2023-05-23 | -70.97 |
| 2023-05-22 | -70.74 |
| 2023-05-19 | -70.97 |
| 2023-05-18 | -70.29 |
| 2023-05-17 | -69.16 |
| 2023-05-16 | -67.57 |
| 2023-05-15 | -67.57 |
| 2023-05-12 | -66.66 |
| 2023-05-11 | -66.44 |
| 2023-05-10 | -65.76 |
| 2023-05-09 | -65.53 |
| 2023-05-08 | -65.07 |
| 2023-05-05 | -64.62 |
| 2023-05-04 | -65.76 |
| 2023-05-03 | -66.21 |
| 2023-05-02 | -65.76 |
| 2023-04-28 | -63.94 |
| 2023-04-27 | -64.85 |
| 2023-04-26 | -63.94 |
| 2023-04-25 | -64.17 |
| 2023-04-24 | -63.49 |
| 2023-04-21 | -63.26 |
| 2023-04-20 | -62.13 |
| 2023-04-19 | -61.22 |
| 2023-04-18 | -59.63 |
| 2023-04-17 | -59.41 |
| 2023-04-14 | -59.63 |
| 2023-04-13 | -58.95 |
| 2023-04-12 | -58.72 |
| 2023-04-11 | -59.18 |
| 2023-04-06 | -62.35 |
| 2023-04-04 | -61.22 |
| 2023-04-03 | -60.09 |
| 2023-03-31 | -60.31 |
| 2023-03-30 | -58.04 |
| 2023-03-29 | -59.63 |
| 2023-03-28 | -59.41 |
| 2023-03-27 | -60.09 |
| 2023-03-24 | -58.72 |
| 2023-03-23 | -57.36 |
| 2023-03-22 | -57.36 |
| 2023-03-21 | -54.64 |
| 2023-03-20 | -55.10 |
| 2023-03-17 | -53.74 |
| 2023-03-16 | -55.55 |
| 2023-03-15 | -55.55 |
| 2023-03-14 | -56.68 |
| 2023-03-13 | -54.87 |
| 2023-03-10 | -53.28 |
| 2023-03-09 | -51.69 |
| 2023-03-08 | -51.01 |
| 2023-03-07 | -49.65 |
| 2023-03-06 | -48.75 |
| 2023-03-03 | -48.07 |
| 2023-03-02 | -49.43 |
| 2023-03-01 | -48.07 |
| 2023-02-28 | -51.01 |
| 2023-02-27 | -49.43 |
| 2023-02-24 | -49.20 |
| 2023-02-23 | -48.29 |
| 2023-02-22 | -48.29 |
| 2023-02-21 | -46.71 |
| 2023-02-20 | -47.39 |
| 2023-02-17 | -49.20 |
| 2023-02-16 | -48.97 |
| 2023-02-15 | -48.97 |
| 2023-02-14 | -47.16 |
| 2023-02-13 | -46.71 |
| 2023-02-10 | -46.71 |
| 2023-02-09 | -45.57 |
| 2023-02-08 | -46.25 |
| 2023-02-07 | -45.57 |
| 2023-02-06 | -46.48 |
| 2023-02-03 | -44.66 |
| 2023-02-02 | -43.30 |
| 2023-02-01 | -41.94 |
| 2023-01-31 | -42.85 |
| 2023-01-30 | -42.85 |
| 2023-01-27 | -39.45 |
| 2023-01-26 | -40.81 |
| 2023-01-20 | -42.17 |
| 2023-01-19 | -43.76 |
| 2023-01-18 | -46.71 |
| 2023-01-17 | -45.57 |
| 2023-01-16 | -46.02 |
| 2023-01-13 | -45.80 |
| 2023-01-12 | -46.93 |
| 2023-01-11 | -45.12 |
| 2023-01-10 | -41.04 |
| 2023-01-09 | -41.49 |
| 2023-01-06 | -41.72 |
| 2023-01-05 | -43.76 |
| 2023-01-04 | -44.44 |
| 2023-01-03 | -47.16 |
| 2022-12-30 | -47.61 |
| 2022-12-29 | -49.43 |
| 2022-12-28 | -47.84 |
| 2022-12-23 | -46.93 |
| 2022-12-22 | -46.93 |
| 2022-12-21 | -47.61 |
| 2022-12-20 | -47.39 |
| 2022-12-19 | -36.27 |
| 2022-12-16 | -33.78 |
| 2022-12-15 | -35.82 |
| 2022-12-14 | -34.69 |
| 2022-12-13 | -33.78 |
| 2022-12-12 | -31.96 |
| 2022-12-09 | -29.47 |
| 2022-12-08 | -35.82 |
| 2022-12-07 | -41.04 |
| 2022-12-06 | -34.46 |
| 2022-12-05 | -37.41 |
| 2022-12-02 | -43.30 |
| 2022-12-01 | -43.08 |
| 2022-11-30 | -42.40 |
| 2022-11-29 | -40.58 |
| 2022-11-28 | -45.34 |
| 2022-11-25 | -41.04 |
| 2022-11-24 | -42.62 |
| 2022-11-23 | -48.97 |
| 2022-11-22 | -49.43 |
| 2022-11-21 | -45.12 |
| 2022-11-18 | -43.30 |
| 2022-11-17 | -41.26 |
| 2022-11-16 | -43.30 |
| 2022-11-15 | -26.07 |
| 2022-11-14 | -31.06 |
| 2022-11-11 | -48.52 |
| 2022-11-10 | -59.86 |
| 2022-11-09 | -58.04 |
| 2022-11-08 | -60.31 |
| 2022-11-07 | -60.09 |
| 2022-11-04 | -63.49 |
| 2022-11-03 | -65.53 |
| 2022-11-02 | -63.49 |
| 2022-11-01 | -64.39 |
| 2022-10-31 | -66.21 |
| 2022-10-28 | -63.71 |
| 2022-10-27 | -61.90 |
| 2022-10-26 | -60.99 |
| 2022-10-25 | -61.67 |
| 2022-10-24 | -60.09 |
| 2022-10-21 | -56.68 |
| 2022-10-20 | -56.91 |
| 2022-10-19 | -57.36 |
| 2022-10-18 | -57.36 |
| 2022-10-17 | -58.27 |
| 2022-10-14 | -58.95 |
| 2022-10-13 | -60.54 |
| 2022-10-12 | -58.27 |
| 2022-10-11 | -57.36 |
| 2022-10-10 | -55.78 |
| 2022-10-07 | -55.10 |
| 2022-10-06 | -53.06 |
| 2022-10-05 | -52.37 |
| 2022-10-03 | -54.87 |
| 2022-09-30 | -58.27 |
| 2022-09-29 | -56.68 |
| 2022-09-28 | -53.96 |
| 2022-09-27 | -51.47 |
| 2022-09-26 | -51.24 |
| 2022-09-23 | -51.01 |
| 2022-09-22 | -46.71 |
| 2022-09-21 | -46.25 |
| 2022-09-20 | -44.21 |
| 2022-09-19 | -42.17 |
| 2022-09-16 | -38.77 |
| 2022-09-15 | -38.77 |
| 2022-09-14 | -41.49 |
| 2022-09-13 | -40.81 |
| 2022-09-09 | -38.99 |
| 2022-09-08 | -43.76 |
| 2022-09-07 | -39.45 |
| 2022-09-06 | -39.67 |
| 2022-09-05 | -41.49 |
| 2022-09-02 | -41.49 |
| 2022-09-01 | -38.77 |
| 2022-08-31 | -37.41 |
| 2022-08-30 | -42.40 |
| 2022-08-29 | -41.72 |
| 2022-08-26 | -39.22 |
| 2022-08-25 | -39.90 |
| 2022-08-24 | -41.26 |
| 2022-08-23 | -39.22 |
| 2022-08-22 | -40.36 |
| 2022-08-19 | -43.98 |
| 2022-08-18 | -44.21 |
| 2022-08-17 | -43.30 |
| 2022-08-16 | -43.53 |
| 2022-08-15 | -44.66 |
| 2022-08-12 | -43.30 |
| 2022-08-11 | -46.25 |
| 2022-08-10 | -46.93 |
| 2022-08-09 | -44.66 |
| 2022-08-08 | -44.89 |
| 2022-08-05 | -44.44 |
| 2022-08-04 | -47.16 |
| 2022-08-03 | -46.48 |
| 2022-08-02 | -44.66 |
| 2022-08-01 | -42.40 |
| 2022-07-29 | -41.72 |
| 2022-07-28 | -38.99 |
| 2022-07-27 | -39.22 |
| 2022-07-26 | -35.82 |
| 2022-07-25 | -38.99 |
| 2022-07-22 | -41.49 |
| 2022-07-21 | -41.72 |
| 2022-07-20 | -40.81 |
| 2022-07-19 | -40.13 |
| 2022-07-18 | -40.58 |
| 2022-07-15 | -44.44 |
| 2022-07-14 | -39.90 |
| 2022-07-13 | -40.36 |
| 2022-07-12 | -38.31 |
| 2022-07-11 | -36.27 |
| 2022-07-08 | -34.46 |
| 2022-07-07 | -35.59 |
| 2022-07-06 | -33.78 |
| 2022-07-05 | -31.28 |
| 2022-07-04 | -30.83 |
| 2022-06-30 | -28.79 |
| 2022-06-29 | -28.34 |
| 2022-06-28 | -29.70 |
| 2022-06-27 | -29.47 |
| 2022-06-24 | -30.83 |
| 2022-06-23 | -30.83 |
| 2022-06-22 | -31.96 |
| 2022-06-21 | -29.70 |
| 2022-06-20 | -32.19 |
| 2022-06-17 | -36.73 |
| 2022-06-16 | -36.27 |
| 2022-06-15 | -33.32 |
| 2022-06-14 | -35.59 |
| 2022-06-13 | -34.23 |
| 2022-06-10 | -31.06 |
| 2022-06-09 | -30.15 |
| 2022-06-08 | -31.51 |
| 2022-06-07 | -31.96 |
| 2022-06-06 | -31.28 |
| 2022-06-02 | -27.43 |
| 2022-06-01 | -24.93 |
| 2022-05-31 | -24.48 |
| 2022-05-30 | -25.61 |
| 2022-05-27 | -25.39 |
| 2022-05-26 | -26.07 |
| 2022-05-25 | -24.71 |
| 2022-05-24 | -25.61 |
| 2022-05-23 | -24.25 |
| 2022-05-20 | -25.16 |
| 2022-05-19 | -24.71 |
| 2022-05-18 | -23.80 |
| 2022-05-17 | -25.16 |
| 2022-05-16 | -24.71 |
| 2022-05-13 | -26.97 |
| 2022-05-12 | -30.60 |
| 2022-05-11 | -24.93 |
| 2022-05-10 | -22.67 |
| 2022-05-06 | -21.76 |
| 2022-05-05 | -17.68 |
| 2022-05-04 | -17.68 |
| 2022-05-03 | -13.14 |
| 2022-04-29 | -13.82 |
| 2022-04-28 | -18.13 |
| 2022-04-27 | -19.94 |
| 2022-04-26 | -18.36 |
| 2022-04-25 | -18.81 |
| 2022-04-22 | -15.86 |
| 2022-04-21 | -15.64 |
| 2022-04-20 | -12.69 |
| 2022-04-19 | -9.06 |
| 2022-04-14 | -4.30 |
| 2022-04-13 | -9.29 |
| 2022-04-12 | -7.70 |
| 2022-04-11 | -5.66 |
| 2022-04-08 | -0.44 |
| 2022-04-07 | -3.84 |
| 2022-04-06 | 1.15 |
| 2022-04-04 | -0.21 |
| 2022-04-01 | -9.51 |
| 2022-03-31 | -9.97 |
| 2022-03-30 | -9.06 |
| 2022-03-29 | -15.41 |
| 2022-03-28 | -8.83 |
| 2022-03-25 | -6.56 |
| 2022-03-24 | -4.98 |
| 2022-03-23 | 1.60 |
| 2022-03-22 | 0.92 |
| 2022-03-21 | -2.94 |
| 2022-03-18 | 2.05 |
| 2022-03-17 | -0.21 |
| 2022-03-16 | -24.71 |
| 2022-03-15 | -28.79 |
| 2022-03-14 | -22.89 |
| 2022-03-11 | -17.45 |
| 2022-03-10 | -16.54 |
| 2022-03-09 | -19.72 |
| 2022-03-08 | -17.68 |
| 2022-03-07 | -13.37 |
| 2022-03-04 | -14.05 |
| 2022-03-03 | -13.14 |
| 2022-03-02 | -18.13 |
| 2022-03-01 | -14.05 |
| 2022-02-28 | -19.26 |
| 2022-02-25 | -14.96 |
| 2022-02-24 | -14.50 |
| 2022-02-23 | -8.15 |
| 2022-02-22 | -6.34 |
| 2022-02-21 | -5.20 |
| 2022-02-18 | -1.35 |
| 2022-02-17 | -3.16 |
| 2022-02-16 | -3.84 |
| 2022-02-15 | -3.62 |
| 2022-02-14 | -3.62 |
| 2022-02-11 | 5.91 |
| 2022-02-10 | 0.92 |
| 2022-02-09 | -6.79 |
| 2022-02-08 | -8.38 |
| 2022-02-07 | -7.47 |
| 2022-02-04 | -5.20 |
| 2022-01-31 | -6.56 |
| 2022-01-28 | -9.06 |
| 2022-01-27 | -5.88 |
| 2022-01-26 | -3.84 |
| 2022-01-25 | -1.12 |
| 2022-01-24 | 2.51 |
| 2022-01-21 | -4.52 |
| 2022-01-20 | -4.52 |
| 2022-01-19 | -9.29 |
| 2022-01-18 | -19.49 |
| 2022-01-17 | -20.85 |
| 2022-01-14 | -17.00 |
| 2022-01-13 | -17.22 |
| 2022-01-12 | -4.52 |
| 2022-01-11 | -0.44 |
| 2022-01-10 | -0.44 |
| 2022-01-07 | -9.74 |
| 2022-01-06 | -8.61 |
| 2022-01-05 | -7.70 |
| 2022-01-04 | -5.88 |
| 2022-01-03 | -9.29 |
| 2021-12-31 | -4.07 |
| 2021-12-30 | -7.70 |
| 2021-12-29 | -6.11 |
| 2021-12-28 | -3.39 |
| 2021-12-24 | -5.66 |
| 2021-12-23 | -3.84 |
| 2021-12-22 | -7.70 |
| 2021-12-21 | -7.02 |
| 2021-12-20 | -12.23 |
| 2021-12-17 | -7.24 |
| 2021-12-16 | -5.88 |
| 2021-12-15 | -5.88 |
| 2021-12-14 | -5.20 |
| 2021-12-13 | 6.82 |
| 2021-12-10 | 14.30 |
| 2021-12-09 | 19.29 |
| 2021-12-08 | 16.57 |
| 2021-12-07 | 18.38 |
| 2021-12-06 | 11.13 |
| 2021-12-03 | 15.89 |
| 2021-12-02 | 17.25 |
| 2021-12-01 | 17.25 |
| 2021-11-30 | 16.57 |
| 2021-11-29 | 16.80 |
| 2021-11-26 | 18.16 |
| 2021-11-25 | 26.09 |
| 2021-11-24 | 25.64 |
| 2021-11-23 | 29.27 |
| 2021-11-22 | 22.92 |
| 2021-11-19 | 29.50 |
| 2021-11-18 | 20.65 |
| 2021-11-17 | 25.19 |
| 2021-11-16 | 27.23 |
| 2021-11-15 | 27.23 |
| 2021-11-12 | 35.39 |
| 2021-11-11 | 36.30 |
| 2021-11-10 | 31.54 |
| 2021-11-09 | 18.61 |
| 2021-11-08 | 19.29 |
| 2021-11-05 | 19.74 |
| 2021-11-04 | 28.81 |
| 2021-11-03 | 35.16 |
| 2021-11-02 | 31.54 |
| 2021-11-01 | 38.79 |
| 2021-10-29 | 38.79 |
| 2021-10-28 | 41.97 |
| 2021-10-27 | 48.55 |
| 2021-10-26 | 50.13 |
| 2021-10-25 | 56.48 |
| 2021-10-22 | 63.06 |
| 2021-10-21 | 60.11 |
| 2021-10-20 | 49.91 |
| 2021-10-19 | 55.12 |
| 2021-10-18 | 54.21 |
| 2021-10-15 | 50.36 |
| 2021-10-12 | 51.27 |
| 2021-10-11 | 50.59 |
| 2021-10-08 | 55.58 |
| 2021-10-07 | 59.43 |
| 2021-10-06 | 57.16 |
| 2021-10-05 | 57.62 |
| 2021-10-04 | 63.29 |
| 2021-09-30 | 65.10 |
| 2021-09-29 | 63.06 |
| 2021-09-28 | 60.34 |
| 2021-09-27 | 58.52 |
| 2021-09-24 | 65.55 |
| 2021-09-23 | 66.91 |
| 2021-09-21 | 48.77 |
| 2021-09-20 | 37.89 |
| 2021-09-17 | 47.41 |
| 2021-09-16 | 42.88 |
| 2021-09-15 | 55.35 |
| 2021-09-14 | 65.33 |
| 2021-09-13 | 73.95 |
| 2021-09-10 | 70.09 |
| 2021-09-09 | 68.50 |
| 2021-09-08 | 71.00 |
| 2021-09-07 | 76.67 |
| 2021-09-06 | 83.24 |
| 2021-09-03 | 90.05 |
| 2021-09-02 | 92.31 |
| 2021-09-01 | 92.31 |
| 2021-08-31 | 91.03 |
| 2021-08-30 | 88.67 |
| 2021-08-27 | 85.68 |
| 2021-08-26 | 85.89 |
| 2021-08-25 | 90.39 |
| 2021-08-24 | 88.03 |
| 2021-08-23 | 83.53 |
| 2021-08-20 | 88.67 |
| 2021-08-19 | 94.24 |
| 2021-08-18 | 98.95 |
| 2021-08-17 | 90.39 |
| 2021-08-16 | 95.10 |
| 2021-08-13 | 94.03 |
| 2021-08-12 | 93.60 |
| 2021-08-11 | 95.96 |
| 2021-08-10 | 90.60 |
| 2021-08-09 | 89.10 |
| 2021-08-06 | 83.96 |
| 2021-08-05 | 85.46 |
| 2021-08-04 | 89.75 |
| 2021-08-03 | 88.89 |
| 2021-08-02 | 89.75 |
| 2021-07-30 | 82.04 |
| 2021-07-29 | 89.53 |
| 2021-07-28 | 91.03 |
| 2021-07-27 | 89.32 |
| 2021-07-26 | 98.31 |
| 2021-07-23 | 106.45 |
| 2021-07-22 | 107.73 |
| 2021-07-21 | 104.52 |
| 2021-07-20 | 101.74 |
| 2021-07-19 | 105.16 |
| 2021-07-16 | 112.02 |
| 2021-07-15 | 110.73 |
| 2021-07-14 | 105.16 |
| 2021-07-13 | 109.45 |
| 2021-07-12 | 107.31 |
| 2021-07-09 | 105.38 |
| 2021-07-08 | 106.02 |
| 2021-07-07 | 107.73 |
| 2021-07-06 | 112.02 |
| 2021-07-05 | 112.23 |
| 2021-07-02 | 114.16 |
| 2021-06-30 | 115.44 |
| 2021-06-29 | 118.87 |
| 2021-06-28 | 118.87 |
| 2021-06-25 | 122.73 |
| 2021-06-24 | 121.01 |
| 2021-06-23 | 116.73 |
| 2021-06-22 | 117.16 |
| 2021-06-21 | 113.95 |
| 2021-06-18 | 116.30 |
| 2021-06-17 | 121.44 |
| 2021-06-16 | 120.58 |
| 2021-06-15 | 124.87 |
| 2021-06-11 | 131.72 |
| 2021-06-10 | 131.72 |
| 2021-06-09 | 132.15 |
| 2021-06-08 | 130.44 |
| 2021-06-07 | 130.01 |
| 2021-06-04 | 129.15 |
| 2021-06-03 | 132.58 |
| 2021-06-02 | 133.86 |
| 2021-06-01 | 130.44 |
| 2021-05-31 | 136.43 |
| 2021-05-28 | 134.72 |
| 2021-05-27 | 143.28 |
| 2021-05-26 | 141.57 |
| 2021-05-25 | 144.14 |
| 2021-05-24 | 144.57 |
| 2021-05-21 | 143.71 |
| 2021-05-20 | 143.28 |
| 2021-05-18 | 147.14 |
| 2021-05-17 | 136.00 |
| 2021-05-14 | 145.85 |
| 2021-05-13 | 145.04 |
| 2021-05-12 | 146.67 |
| 2021-05-11 | 148.30 |
| 2021-05-10 | 154.40 |
| 2021-05-07 | 155.22 |
| 2021-05-06 | 152.77 |
| 2021-05-05 | 152.37 |
| 2021-05-04 | 151.55 |
| 2021-05-03 | 151.55 |
| 2021-04-30 | 147.89 |
| 2021-04-29 | 149.52 |
| 2021-04-28 | 144.63 |
| 2021-04-27 | 147.08 |
| 2021-04-26 | 147.89 |
| 2021-04-23 | 151.96 |
| 2021-04-22 | 156.85 |
| 2021-04-21 | 153.59 |
| 2021-04-20 | 155.62 |
| 2021-04-19 | 151.15 |
| 2021-04-16 | 150.33 |
| 2021-04-15 | 147.08 |
| 2021-04-14 | 149.52 |
| 2021-04-13 | 149.52 |
| 2021-04-12 | 156.03 |
| 2021-04-09 | 160.51 |
| 2021-04-08 | 167.43 |
| 2021-04-07 | 166.21 |
| 2021-04-01 | 162.54 |
| 2021-03-31 | 159.29 |
| 2021-03-30 | 158.47 |
| 2021-03-29 | 157.66 |
| 2021-03-26 | 154.40 |
| 2021-03-25 | 146.67 |
| 2021-03-24 | 147.48 |
| 2021-03-23 | 137.71 |
| 2021-03-22 | 127.94 |
| 2021-03-19 | 123.87 |
| 2021-03-18 | 121.43 |
| 2021-03-17 | 124.28 |
| 2021-03-16 | 124.28 |
| 2021-03-15 | 118.58 |
| 2021-03-12 | 121.03 |
| 2021-03-11 | 118.58 |
| 2021-03-10 | 116.14 |
| 2021-03-09 | 116.95 |
| 2021-03-08 | 114.11 |
| 2021-03-05 | 117.77 |
| 2021-03-04 | 116.55 |
| 2021-03-03 | 121.43 |
| 2021-03-02 | 123.87 |
| 2021-03-01 | 120.62 |
| 2021-02-26 | 123.06 |
| 2021-02-25 | 122.25 |
| 2021-02-24 | 109.63 |
| 2021-02-23 | 107.59 |
| 2021-02-22 | 100.67 |
| 2021-02-19 | 104.74 |
| 2021-02-18 | 105.15 |
| 2021-02-17 | 102.91 |
| 2021-02-16 | 104.34 |
| 2021-02-11 | 103.93 |
| 2021-02-10 | 102.91 |
| 2021-02-09 | 100.88 |
| 2021-02-08 | 102.71 |
| 2021-02-05 | 101.69 |
| 2021-02-04 | 101.89 |
| 2021-02-03 | 103.93 |
| 2021-02-02 | 102.91 |
| 2021-02-01 | 99.25 |
| 2021-01-29 | 97.01 |
| 2021-01-28 | 101.69 |
| 2021-01-27 | 104.34 |
| 2021-01-26 | 102.91 |
| 2021-01-25 | 103.12 |
| 2021-01-22 | 105.56 |
| 2021-01-21 | 111.66 |
| 2021-01-20 | 112.88 |
| 2021-01-19 | 116.95 |
| 2021-01-18 | 106.37 |
| 2021-01-15 | 103.93 |
| 2021-01-14 | 103.12 |
| 2021-01-13 | 104.74 |
| 2021-01-12 | 106.78 |
| 2021-01-11 | 107.59 |
| 2021-01-08 | 103.93 |
| 2021-01-07 | 100.67 |
| 2021-01-06 | 102.10 |
| 2021-01-05 | 100.06 |
| 2021-01-04 | 103.93 |
| 2020-12-31 | 110.03 |
| 2020-12-30 | 105.15 |
| 2020-12-29 | 103.93 |
| 2020-12-28 | 102.71 |
| 2020-12-24 | 103.93 |
| 2020-12-23 | 105.96 |
| 2020-12-22 | 103.52 |
| 2020-12-21 | 105.15 |
| 2020-12-18 | 106.37 |
| 2020-12-17 | 106.78 |
| 2020-12-16 | 106.78 |
| 2020-12-15 | 107.19 |
| 2020-12-14 | 111.26 |
| 2020-12-11 | 109.22 |
| 2020-12-10 | 108.81 |
| 2020-12-09 | 107.19 |
| 2020-12-08 | 110.85 |
| 2020-12-07 | 113.29 |
| 2020-12-04 | 118.99 |
| 2020-12-03 | 122.25 |
| 2020-12-02 | 124.28 |
| 2020-12-01 | 126.72 |
| 2020-11-30 | 127.94 |
| 2020-11-27 | 128.76 |
| 2020-11-26 | 124.28 |
| 2020-11-25 | 121.84 |
| 2020-11-24 | 120.62 |
| 2020-11-23 | 121.84 |
| 2020-11-20 | 131.20 |
| 2020-11-19 | 136.90 |
| 2020-11-18 | 137.71 |
| 2020-11-17 | 140.97 |
| 2020-11-16 | 138.12 |
| 2020-11-13 | 140.16 |
| 2020-11-12 | 136.49 |
| 2020-11-11 | 141.78 |
| 2020-11-10 | 136.09 |
| 2020-11-09 | 135.27 |
| 2020-11-06 | 134.46 |
| 2020-11-05 | 129.17 |
| 2020-11-04 | 119.80 |
| 2020-11-03 | 121.03 |
| 2020-11-02 | 119.80 |
| 2020-10-30 | 115.73 |
| 2020-10-29 | 116.95 |
| 2020-10-28 | 117.77 |
| 2020-10-27 | 121.03 |
| 2020-10-23 | 123.06 |
| 2020-10-22 | 125.10 |
| 2020-10-21 | 119.40 |
| 2020-10-20 | 113.70 |
| 2020-10-19 | 116.55 |
| 2020-10-16 | 116.55 |
| 2020-10-15 | 114.92 |
| 2020-10-14 | 119.40 |
| 2020-10-12 | 123.47 |
| 2020-10-09 | 122.25 |
| 2020-10-08 | 124.69 |
| 2020-10-07 | 121.84 |
| 2020-10-06 | 111.26 |
| 2020-10-05 | 106.37 |
| 2020-09-30 | 105.96 |
| 2020-09-29 | 104.34 |
| 2020-09-28 | 105.15 |
| 2020-09-25 | 102.10 |
| 2020-09-24 | 116.55 |
| 2020-09-23 | 120.21 |
| 2020-09-22 | 121.43 |
| 2020-09-21 | 122.25 |
| 2020-09-18 | 121.84 |
| 2020-09-17 | 118.99 |
| 2020-09-16 | 118.99 |
| 2020-09-15 | 123.06 |
| 2020-09-14 | 116.14 |
| 2020-09-11 | 109.63 |
| 2020-09-10 | 107.59 |
| 2020-09-09 | 108.41 |
| 2020-09-08 | 109.22 |
| 2020-09-07 | 113.29 |
| 2020-09-04 | 112.07 |
| 2020-09-03 | 112.88 |
| 2020-09-02 | 112.88 |
| 2020-09-01 | 110.16 |
| 2020-08-31 | 107.83 |
| 2020-08-28 | 111.33 |
| 2020-08-27 | 109.78 |
| 2020-08-26 | 115.60 |
| 2020-08-25 | 116.77 |
| 2020-08-24 | 114.83 |
| 2020-08-21 | 104.73 |
| 2020-08-20 | 97.35 |
| 2020-08-19 | 95.79 |
| 2020-08-18 | 98.12 |
| 2020-08-17 | 98.90 |
| 2020-08-14 | 95.40 |
| 2020-08-13 | 95.01 |
| 2020-08-12 | 96.96 |
| 2020-08-11 | 95.79 |
| 2020-08-10 | 93.46 |
| 2020-08-07 | 93.46 |
| 2020-08-06 | 94.63 |
| 2020-08-05 | 93.85 |
| 2020-08-04 | 93.85 |
| 2020-08-03 | 90.94 |
| 2020-07-31 | 90.94 |
| 2020-07-30 | 91.13 |
| 2020-07-29 | 89.58 |
| 2020-07-28 | 87.83 |
| 2020-07-27 | 86.47 |
| 2020-07-24 | 90.35 |
| 2020-07-23 | 93.07 |
| 2020-07-22 | 90.55 |
| 2020-07-21 | 92.68 |
| 2020-07-20 | 93.07 |
| 2020-07-17 | 86.86 |
| 2020-07-16 | 84.53 |
| 2020-07-15 | 89.77 |
| 2020-07-14 | 85.89 |
| 2020-07-13 | 88.99 |
| 2020-07-10 | 90.74 |
| 2020-07-09 | 94.04 |
| 2020-07-08 | 96.57 |
| 2020-07-07 | 96.18 |
| 2020-07-06 | 100.45 |
| 2020-07-03 | 91.91 |
| 2020-07-02 | 86.86 |
| 2020-06-30 | 77.14 |
| 2020-06-29 | 80.64 |
| 2020-06-26 | 83.75 |
| 2020-06-24 | 75.01 |
| 2020-06-23 | 77.92 |
| 2020-06-22 | 78.70 |
| 2020-06-19 | 81.03 |
| 2020-06-18 | 81.61 |
| 2020-06-17 | 76.17 |
| 2020-06-16 | 75.40 |
| 2020-06-15 | 71.90 |
| 2020-06-12 | 75.59 |
| 2020-06-11 | 73.65 |
| 2020-06-10 | 78.70 |
| 2020-06-09 | 78.70 |
| 2020-06-08 | 77.73 |
| 2020-06-05 | 79.28 |
| 2020-06-04 | 68.99 |
| 2020-06-03 | 70.15 |
| 2020-06-02 | 67.63 |
| 2020-06-01 | 61.80 |
| 2020-05-29 | 54.81 |
| 2020-05-28 | 53.84 |
| 2020-05-27 | 54.03 |
| 2020-05-26 | 58.11 |
| 2020-05-25 | 54.22 |
| 2020-05-22 | 52.28 |
| 2020-05-21 | 61.99 |
| 2020-05-20 | 60.83 |
| 2020-05-19 | 62.19 |
| 2020-05-18 | 62.58 |
| 2020-05-15 | 59.66 |
| 2020-05-14 | 60.83 |
| 2020-05-13 | 64.52 |
| 2020-05-12 | 64.52 |
| 2020-05-11 | 65.26 |
| 2020-05-08 | 64.33 |
| 2020-05-07 | 58.40 |
| 2020-05-06 | 57.66 |
| 2020-05-05 | 59.14 |
| 2020-05-04 | 57.84 |
| 2020-04-29 | 62.11 |
| 2020-04-28 | 57.29 |
| 2020-04-27 | 54.87 |
| 2020-04-24 | 50.98 |
| 2020-04-23 | 50.98 |
| 2020-04-22 | 50.42 |
| 2020-04-21 | 51.16 |
| 2020-04-20 | 54.69 |
| 2020-04-17 | 58.03 |
| 2020-04-16 | 57.47 |
| 2020-04-15 | 56.17 |
| 2020-04-14 | 57.29 |
| 2020-04-09 | 58.03 |
| 2020-04-08 | 55.43 |
| 2020-04-07 | 58.40 |
| 2020-04-06 | 52.28 |
| 2020-04-03 | 52.46 |
| 2020-04-02 | 52.83 |
| 2020-04-01 | 50.98 |
| 2020-03-31 | 55.62 |
| 2020-03-30 | 52.28 |
| 2020-03-27 | 55.80 |
| 2020-03-26 | 52.28 |
| 2020-03-25 | 50.79 |
| 2020-03-24 | 41.89 |
| 2020-03-23 | 46.34 |
| 2020-03-20 | 68.97 |
| 2020-03-19 | 58.58 |
| 2020-03-18 | 65.08 |
| 2020-03-17 | 69.34 |
| 2020-03-16 | 77.13 |
| 2020-03-13 | 86.96 |
| 2020-03-12 | 89.56 |
| 2020-03-11 | 96.24 |
| 2020-03-10 | 95.12 |
| 2020-03-09 | 93.27 |
| 2020-03-06 | 106.25 |
| 2020-03-05 | 110.70 |
| 2020-03-04 | 112.56 |
| 2020-03-03 | 104.77 |
| 2020-03-02 | 106.62 |
| 2020-02-28 | 102.91 |
| 2020-02-27 | 106.99 |
| 2020-02-26 | 104.77 |
| 2020-02-25 | 103.28 |
| 2020-02-24 | 104.40 |
| 2020-02-21 | 107.36 |
| 2020-02-20 | 108.48 |
| 2020-02-19 | 111.07 |
| 2020-02-18 | 109.22 |
| 2020-02-17 | 112.93 |
| 2020-02-14 | 113.30 |
| 2020-02-13 | 105.88 |
| 2020-02-12 | 104.03 |
| 2020-02-11 | 102.54 |
| 2020-02-10 | 97.72 |
| 2020-02-07 | 96.61 |
| 2020-02-06 | 98.46 |
| 2020-02-05 | 95.49 |
| 2020-02-04 | 94.01 |
| 2020-02-03 | 90.30 |
| 2020-01-31 | 91.78 |
| 2020-01-30 | 89.19 |
| 2020-01-29 | 94.75 |
| 2020-01-24 | 106.62 |
| 2020-01-23 | 106.62 |
| 2020-01-22 | 113.67 |
| 2020-01-21 | 112.19 |
| 2020-01-20 | 120.72 |
| 2020-01-17 | 126.28 |
| 2020-01-16 | 127.03 |
| 2020-01-15 | 118.12 |
| 2020-01-14 | 120.35 |
| 2020-01-13 | 121.09 |
| 2020-01-10 | 122.94 |
| 2020-01-09 | 119.98 |
| 2020-01-08 | 117.01 |
| 2020-01-07 | 118.86 |
| 2020-01-06 | 118.12 |
| 2020-01-03 | 123.32 |
| 2020-01-02 | 125.17 |
| 2019-12-31 | 117.38 |
| 2019-12-30 | 117.38 |
| 2019-12-27 | 115.15 |
| 2019-12-24 | 107.74 |
| 2019-12-23 | 109.22 |
| 2019-12-20 | 108.48 |
| 2019-12-19 | 106.99 |
| 2019-12-18 | 106.99 |
| 2019-12-17 | 111.07 |
| 2019-12-16 | 108.11 |
| 2019-12-13 | 105.14 |
| 2019-12-12 | 104.40 |
| 2019-12-11 | 105.51 |
| 2019-12-10 | 105.51 |
| 2019-12-09 | 105.14 |
| 2019-12-06 | 102.17 |
| 2019-12-05 | 100.69 |
| 2019-12-04 | 99.95 |
| 2019-12-03 | 102.91 |
| 2019-12-02 | 105.14 |
| 2019-11-29 | 103.28 |
| 2019-11-28 | 105.88 |
| 2019-11-27 | 106.99 |
| 2019-11-26 | 104.40 |
| 2019-11-25 | 107.74 |
| 2019-11-22 | 105.51 |
| 2019-11-21 | 105.51 |
| 2019-11-20 | 108.11 |
| 2019-11-19 | 107.74 |
| 2019-11-18 | 101.06 |
| 2019-11-15 | 98.83 |
| 2019-11-14 | 99.57 |
| 2019-11-13 | 101.43 |
| 2019-11-12 | 107.74 |
| 2019-11-11 | 104.77 |
| 2019-11-08 | 109.22 |
| 2019-11-07 | 109.59 |
| 2019-11-06 | 109.59 |
| 2019-11-05 | 108.11 |
| 2019-11-04 | 103.65 |
| 2019-11-01 | 101.06 |
| 2019-10-31 | 96.61 |
| 2019-10-30 | 96.61 |
| 2019-10-29 | 97.35 |
| 2019-10-28 | 94.75 |
| 2019-10-25 | 95.12 |
| 2019-10-24 | 92.53 |
| 2019-10-23 | 87.70 |
| 2019-10-22 | 90.30 |
| 2019-10-21 | 90.30 |
| 2019-10-18 | 87.33 |
| 2019-10-17 | 88.45 |
| 2019-10-16 | 89.19 |
| 2019-10-15 | 87.33 |
| 2019-10-14 | 88.45 |
| 2019-10-11 | 86.96 |
| 2019-10-10 | 82.88 |
| 2019-10-09 | 83.07 |
| 2019-10-08 | 82.70 |
| 2019-10-04 | 80.84 |
| 2019-10-03 | 78.06 |
| 2019-10-02 | 79.17 |
| 2019-09-30 | 76.58 |
| 2019-09-27 | 76.02 |
| 2019-09-26 | 76.39 |
| 2019-09-25 | 74.91 |
| 2019-09-24 | 74.72 |
| 2019-09-23 | 74.91 |
| 2019-09-20 | 76.20 |
| 2019-09-19 | 75.83 |
| 2019-09-18 | 76.76 |
| 2019-09-17 | 77.69 |
| 2019-09-16 | 80.84 |
| 2019-09-13 | 83.62 |
| 2019-09-12 | 80.47 |
| 2019-09-11 | 76.76 |
| 2019-09-10 | 75.28 |
| 2019-09-09 | 76.20 |
| 2019-09-06 | 79.36 |
| 2019-09-05 | 80.47 |
| 2019-09-04 | 80.28 |
| 2019-09-03 | 76.79 |
| 2019-09-02 | 76.44 |
| 2019-08-30 | 75.04 |
| 2019-08-29 | 74.69 |
| 2019-08-28 | 75.74 |
| 2019-08-27 | 76.09 |
| 2019-08-26 | 74.35 |
| 2019-08-23 | 78.19 |
| 2019-08-22 | 78.19 |
| 2019-08-21 | 81.33 |
| 2019-08-20 | 71.72 |
| 2019-08-19 | 74.69 |
| 2019-08-16 | 64.21 |
| 2019-08-15 | 64.74 |
| 2019-08-14 | 58.97 |
| 2019-08-13 | 58.80 |
| 2019-08-12 | 63.16 |
| 2019-08-09 | 61.94 |
| 2019-08-08 | 65.61 |
| 2019-08-07 | 63.34 |
| 2019-08-06 | 60.89 |
| 2019-08-05 | 63.86 |
| 2019-08-02 | 70.15 |
| 2019-08-01 | 73.12 |
| 2019-07-31 | 77.84 |
| 2019-07-30 | 80.28 |
| 2019-07-29 | 78.19 |
| 2019-07-26 | 80.28 |
| 2019-07-25 | 81.68 |
| 2019-07-24 | 81.68 |
| 2019-07-23 | 82.03 |
| 2019-07-22 | 87.97 |
| 2019-07-19 | 89.72 |
| 2019-07-18 | 88.67 |
| 2019-07-17 | 90.42 |
| 2019-07-16 | 87.62 |
| 2019-07-15 | 88.67 |
| 2019-07-12 | 87.27 |
| 2019-07-11 | 87.97 |
| 2019-07-10 | 86.57 |
| 2019-07-09 | 86.57 |
| 2019-07-08 | 89.37 |
| 2019-07-05 | 93.91 |
| 2019-07-04 | 93.56 |
| 2019-07-03 | 97.75 |
| 2019-07-02 | 90.77 |
| 2019-06-28 | 82.73 |
| 2019-06-27 | 82.73 |
| 2019-06-26 | 81.68 |
| 2019-06-25 | 78.89 |
| 2019-06-24 | 82.38 |
| 2019-06-21 | 78.19 |
| 2019-06-20 | 80.63 |
| 2019-06-19 | 77.49 |
| 2019-06-18 | 75.04 |
| 2019-06-17 | 74.35 |
| 2019-06-14 | 74.69 |
| 2019-06-13 | 78.54 |
| 2019-06-12 | 75.39 |
| 2019-06-11 | 79.94 |
| 2019-06-10 | 78.19 |
| 2019-06-06 | 74.00 |
| 2019-06-05 | 74.17 |
| 2019-06-04 | 71.72 |
| 2019-06-03 | 68.06 |
| 2019-05-31 | 73.47 |
| 2019-05-30 | 71.20 |
| 2019-05-29 | 65.96 |
| 2019-05-28 | 65.96 |
| 2019-05-27 | 63.51 |
| 2019-05-24 | 65.79 |
| 2019-05-23 | 66.66 |
| 2019-05-22 | 70.33 |
| 2019-05-21 | 72.60 |
| 2019-05-20 | 68.41 |
| 2019-05-17 | 75.04 |
| 2019-05-16 | 81.68 |
| 2019-05-15 | 79.94 |
| 2019-05-14 | 77.60 |
| 2019-05-10 | 83.27 |
| 2019-05-09 | 80.93 |
| 2019-05-08 | 84.93 |
| 2019-05-07 | 86.27 |
| 2019-05-06 | 87.27 |
| 2019-05-03 | 98.60 |
| 2019-05-02 | 97.93 |
| 2019-04-30 | 97.60 |
| 2019-04-29 | 97.60 |
| 2019-04-26 | 98.93 |
| 2019-04-25 | 96.93 |
| 2019-04-24 | 102.59 |
| 2019-04-23 | 100.26 |
| 2019-04-18 | 107.93 |
| 2019-04-17 | 113.26 |
| 2019-04-16 | 111.92 |
| 2019-04-15 | 114.92 |
| 2019-04-12 | 115.26 |
| 2019-04-11 | 113.59 |
| 2019-04-10 | 116.92 |
| 2019-04-09 | 118.92 |
| 2019-04-08 | 113.92 |
| 2019-04-04 | 113.59 |
| 2019-04-03 | 114.59 |
| 2019-04-02 | 114.59 |
| 2019-04-01 | 121.59 |
| 2019-03-29 | 111.59 |
| 2019-03-28 | 100.93 |
| 2019-03-27 | 105.93 |
| 2019-03-26 | 95.93 |
| 2019-03-25 | 96.26 |
| 2019-03-22 | 98.60 |
| 2019-03-21 | 97.26 |
| 2019-03-20 | 106.26 |
| 2019-03-19 | 109.92 |
| 2019-03-18 | 110.26 |
| 2019-03-15 | 89.93 |
| 2019-03-14 | 83.93 |
| 2019-03-13 | 85.60 |
| 2019-03-12 | 83.27 |
| 2019-03-11 | 77.94 |
| 2019-03-08 | 73.27 |
| 2019-03-07 | 82.27 |
| 2019-03-06 | 87.27 |
| 2019-03-05 | 87.93 |
| 2019-03-04 | 74.94 |
| 2019-03-01 | 71.61 |
| 2019-02-28 | 63.44 |
| 2019-02-27 | 66.27 |
| 2019-02-26 | 70.94 |
| 2019-02-25 | 73.94 |
| 2019-02-22 | 72.27 |
| 2019-02-21 | 70.27 |
| 2019-02-20 | 69.27 |
| 2019-02-19 | 69.27 |
| 2019-02-18 | 70.94 |
| 2019-02-15 | 67.94 |
| 2019-02-14 | 73.94 |
| 2019-02-13 | 74.60 |
| 2019-02-12 | 73.27 |
| 2019-02-11 | 73.94 |
| 2019-02-08 | 74.94 |
| 2019-02-04 | 75.94 |
| 2019-02-01 | 71.61 |
| 2019-01-31 | 72.94 |
| 2019-01-30 | 67.94 |
| 2019-01-29 | 61.78 |
| 2019-01-28 | 61.78 |
| 2019-01-25 | 59.94 |
| 2019-01-24 | 57.61 |
| 2019-01-23 | 55.61 |
| 2019-01-22 | 56.61 |
| 2019-01-21 | 58.78 |
| 2019-01-18 | 54.94 |
| 2019-01-17 | 52.45 |
| 2019-01-16 | 56.44 |
| 2019-01-15 | 51.28 |
| 2019-01-14 | 43.78 |
| 2019-01-11 | 45.28 |
| 2019-01-10 | 42.78 |
| 2019-01-09 | 43.28 |
| 2019-01-08 | 40.45 |
| 2019-01-07 | 41.62 |
| 2019-01-04 | 41.78 |
| 2019-01-03 | 40.95 |
| 2019-01-02 | 46.95 |
| 2018-12-31 | 53.44 |
| 2018-12-28 | 48.45 |
| 2018-12-27 | 45.28 |
| 2018-12-24 | 47.45 |
| 2018-12-21 | 49.11 |
| 2018-12-20 | 48.28 |
| 2018-12-19 | 50.28 |
| 2018-12-18 | 52.78 |
| 2018-12-17 | 64.61 |
| 2018-12-14 | 68.94 |
| 2018-12-13 | 70.61 |
| 2018-12-12 | 64.61 |
| 2018-12-11 | 61.78 |
| 2018-12-10 | 63.44 |
| 2018-12-07 | 66.44 |
| 2018-12-06 | 66.61 |
| 2018-12-05 | 70.27 |
| 2018-12-04 | 70.61 |
| 2018-12-03 | 74.27 |
| 2018-11-30 | 76.94 |
| 2018-11-29 | 70.61 |
| 2018-11-28 | 69.27 |
| 2018-11-27 | 66.44 |
| 2018-11-26 | 69.94 |
| 2018-11-23 | 69.61 |
| 2018-11-22 | 73.60 |
| 2018-11-21 | 74.27 |
| 2018-11-20 | 64.44 |
| 2018-11-19 | 66.61 |
| 2018-11-16 | 58.94 |
| 2018-11-15 | 60.11 |
| 2018-11-14 | 57.28 |
| 2018-11-13 | 53.11 |
| 2018-11-12 | 52.28 |
| 2018-11-09 | 51.78 |
| 2018-11-08 | 60.11 |
| 2018-11-07 | 61.61 |
| 2018-11-06 | 58.61 |
| 2018-11-05 | 59.11 |
| 2018-11-02 | 64.94 |
| 2018-11-01 | 61.28 |
| 2018-10-31 | 48.95 |
| 2018-10-30 | 45.45 |
| 2018-10-29 | 45.61 |
| 2018-10-26 | 50.78 |
| 2018-10-25 | 46.95 |
| 2018-10-24 | 43.12 |
| 2018-10-23 | 40.12 |
| 2018-10-22 | 48.28 |
| 2018-10-19 | 48.28 |
| 2018-10-18 | 46.45 |
| 2018-10-16 | 46.28 |
| 2018-10-15 | 45.78 |
| 2018-10-12 | 52.45 |
| 2018-10-11 | 46.95 |
| 2018-10-10 | 66.61 |
| 2018-10-09 | 66.94 |
| 2018-10-08 | 69.27 |
| 2018-10-05 | 77.60 |
| 2018-10-04 | 77.27 |
| 2018-10-03 | 84.60 |
| 2018-10-02 | 80.60 |
| 2018-09-28 | 84.27 |
| 2018-09-27 | 91.60 |
| 2018-09-26 | 90.60 |
| 2018-09-24 | 97.93 |
| 2018-09-21 | 105.93 |
| 2018-09-20 | 93.26 |
| 2018-09-19 | 90.93 |
| 2018-09-18 | 87.93 |
| 2018-09-17 | 86.93 |
| 2018-09-14 | 91.26 |
| 2018-09-13 | 85.60 |
| 2018-09-12 | 77.94 |
| 2018-09-11 | 76.66 |
| 2018-09-10 | 77.94 |
| 2018-09-07 | 80.48 |
| 2018-09-06 | 79.21 |
| 2018-09-05 | 81.76 |
| 2018-09-04 | 90.67 |
| 2018-09-03 | 91.31 |
| 2018-08-31 | 104.04 |
| 2018-08-30 | 102.45 |
| 2018-08-29 | 108.18 |
| 2018-08-28 | 100.85 |
| 2018-08-27 | 95.44 |
| 2018-08-24 | 85.89 |
| 2018-08-23 | 88.12 |
| 2018-08-22 | 88.12 |
| 2018-08-21 | 90.99 |
| 2018-08-20 | 77.62 |
| 2018-08-17 | 76.66 |
| 2018-08-16 | 76.34 |
| 2018-08-15 | 73.80 |
| 2018-08-14 | 85.26 |
| 2018-08-13 | 89.40 |
| 2018-08-10 | 96.40 |
| 2018-08-09 | 87.49 |
| 2018-08-08 | 80.80 |
| 2018-08-07 | 90.03 |
| 2018-08-06 | 79.53 |
| 2018-08-03 | 76.98 |
| 2018-08-02 | 80.80 |
| 2018-08-01 | 83.35 |
| 2018-07-31 | 91.94 |
| 2018-07-30 | 90.03 |
| 2018-07-27 | 104.36 |
| 2018-07-26 | 103.08 |
| 2018-07-25 | 98.63 |
| 2018-07-24 | 100.85 |
| 2018-07-23 | 91.94 |
| 2018-07-20 | 86.21 |
| 2018-07-19 | 84.62 |
| 2018-07-18 | 89.40 |
| 2018-07-17 | 88.76 |
| 2018-07-16 | 97.03 |
| 2018-07-13 | 96.08 |
| 2018-07-12 | 93.85 |
| 2018-07-11 | 82.71 |
| 2018-07-10 | 84.62 |
| 2018-07-09 | 90.67 |
| 2018-07-06 | 86.85 |
| 2018-07-05 | 85.89 |
| 2018-07-04 | 91.31 |
| 2018-07-03 | 100.85 |
| 2018-06-29 | 112.63 |
| 2018-06-28 | 97.35 |
| 2018-06-27 | 105.31 |
| 2018-06-26 | 118.68 |
| 2018-06-25 | 129.18 |
| 2018-06-22 | 143.51 |
| 2018-06-21 | 143.19 |
| 2018-06-20 | 146.69 |
| 2018-06-19 | 146.69 |
| 2018-06-15 | 148.92 |
| 2018-06-14 | 149.87 |
| 2018-06-13 | 154.65 |
| 2018-06-12 | 155.60 |
| 2018-06-11 | 158.47 |
| 2018-06-08 | 155.29 |
| 2018-06-07 | 159.11 |
| 2018-06-06 | 159.11 |
| 2018-06-05 | 160.38 |
| 2018-06-04 | 157.51 |
| 2018-06-01 | 139.69 |
| 2018-05-31 | 138.10 |
| 2018-05-30 | 137.46 |
| 2018-05-29 | 138.73 |
| 2018-05-28 | 141.92 |
| 2018-05-25 | 143.51 |
| 2018-05-24 | 146.37 |
| 2018-05-23 | 150.51 |
| 2018-05-21 | 157.20 |
| 2018-05-18 | 160.70 |
| 2018-05-17 | 157.51 |
| 2018-05-16 | 153.38 |
| 2018-05-15 | 152.15 |
| 2018-05-14 | 149.71 |
| 2018-05-11 | 140.55 |
| 2018-05-10 | 141.16 |
| 2018-05-09 | 140.55 |
| 2018-05-08 | 135.67 |
| 2018-05-07 | 135.67 |
| 2018-05-04 | 137.20 |
| 2018-05-03 | 135.67 |
| 2018-05-02 | 141.47 |
| 2018-04-30 | 138.72 |
| 2018-04-27 | 144.83 |
| 2018-04-26 | 144.22 |
| 2018-04-25 | 148.80 |
| 2018-04-24 | 144.22 |
| 2018-04-23 | 132.01 |
| 2018-04-20 | 146.66 |
| 2018-04-19 | 152.15 |
| 2018-04-18 | 155.51 |
| 2018-04-17 | 151.85 |
| 2018-04-16 | 158.26 |
| 2018-04-13 | 157.65 |
| 2018-04-12 | 161.31 |
| 2018-04-11 | 155.51 |
| 2018-04-10 | 159.18 |
| 2018-04-09 | 156.43 |
| 2018-04-06 | 148.49 |
| 2018-04-04 | 137.50 |
| 2018-04-03 | 137.81 |
| 2018-03-29 | 147.58 |
| 2018-03-28 | 140.55 |
| 2018-03-27 | 143.00 |
| 2018-03-26 | 143.61 |
| 2018-03-23 | 139.33 |
| 2018-03-22 | 149.71 |
| 2018-03-21 | 143.30 |
| 2018-03-20 | 132.31 |
| 2018-03-19 | 129.26 |
| 2018-03-16 | 131.09 |
| 2018-03-15 | 122.85 |
| 2018-03-14 | 115.52 |
| 2018-03-13 | 116.44 |
| 2018-03-12 | 124.99 |
| 2018-03-09 | 117.35 |
| 2018-03-08 | 115.22 |
| 2018-03-07 | 115.22 |
| 2018-03-06 | 119.80 |
| 2018-03-05 | 110.64 |
| 2018-03-02 | 113.39 |
| 2018-03-01 | 112.16 |
| 2018-02-28 | 106.06 |
| 2018-02-27 | 100.26 |
| 2018-02-26 | 105.45 |
| 2018-02-23 | 109.11 |
| 2018-02-22 | 103.92 |
| 2018-02-21 | 103.62 |
| 2018-02-20 | 96.60 |
| 2018-02-15 | 94.15 |
| 2018-02-14 | 84.99 |
| 2018-02-13 | 78.89 |
| 2018-02-12 | 70.65 |
| 2018-02-09 | 67.29 |
| 2018-02-08 | 81.33 |
| 2018-02-07 | 85.91 |
| 2018-02-06 | 93.54 |
| 2018-02-05 | 113.39 |
| 2018-02-02 | 124.68 |
| 2018-02-01 | 115.52 |
| 2018-01-31 | 114.30 |
| 2018-01-30 | 112.47 |
| 2018-01-29 | 116.74 |
| 2018-01-26 | 122.24 |
| 2018-01-25 | 113.39 |
| 2018-01-24 | 117.96 |
| 2018-01-23 | 126.21 |
| 2018-01-22 | 125.60 |
| 2018-01-19 | 115.22 |
| 2018-01-18 | 103.92 |
| 2018-01-17 | 108.20 |
| 2018-01-16 | 109.11 |
| 2018-01-15 | 100.87 |
| 2018-01-12 | 117.96 |
| 2018-01-11 | 112.16 |
| 2018-01-10 | 119.80 |
| 2018-01-09 | 118.57 |
| 2018-01-08 | 119.80 |
| 2018-01-05 | 98.12 |
| 2018-01-04 | 89.27 |
| 2018-01-03 | 94.46 |
| 2018-01-02 | 92.93 |
| 2017-12-29 | 81.03 |
| 2017-12-28 | 80.11 |
| 2017-12-27 | 69.12 |
| 2017-12-22 | 66.37 |
| 2017-12-21 | 62.40 |
| 2017-12-20 | 62.10 |
| 2017-12-19 | 67.90 |
| 2017-12-18 | 70.95 |
| 2017-12-15 | 73.70 |
| 2017-12-14 | 79.19 |
| 2017-12-13 | 73.70 |
| 2017-12-12 | 74.31 |
| 2017-12-11 | 75.53 |
| 2017-12-08 | 75.23 |
| 2017-12-07 | 66.68 |
| 2017-12-06 | 66.98 |
| 2017-12-05 | 78.58 |
| 2017-12-04 | 77.06 |
| 2017-12-01 | 72.78 |
| 2017-11-30 | 71.87 |
| 2017-11-29 | 70.65 |
| 2017-11-28 | 69.43 |
| 2017-11-27 | 71.26 |
| 2017-11-24 | 78.28 |
| 2017-11-23 | 79.50 |
| 2017-11-22 | 83.77 |
| 2017-11-21 | 83.16 |
| 2017-11-20 | 82.55 |
| 2017-11-17 | 79.81 |
| 2017-11-16 | 77.36 |
| 2017-11-15 | 77.06 |
| 2017-11-14 | 79.50 |
| 2017-11-13 | 81.94 |
| 2017-11-10 | 76.75 |
| 2017-11-09 | 74.92 |
| 2017-11-08 | 73.39 |
| 2017-11-07 | 74.31 |
| 2017-11-06 | 71.56 |
| 2017-11-03 | 77.36 |
| 2017-11-02 | 77.36 |
| 2017-11-01 | 77.06 |
| 2017-10-31 | 73.39 |
| 2017-10-30 | 73.70 |
| 2017-10-27 | 77.06 |
| 2017-10-26 | 83.77 |
| 2017-10-25 | 84.38 |
| 2017-10-24 | 84.08 |
| 2017-10-23 | 80.42 |
| 2017-10-20 | 81.94 |
| 2017-10-19 | 77.97 |
| 2017-10-18 | 82.86 |
| 2017-10-17 | 77.97 |
| 2017-10-16 | 78.58 |
| 2017-10-13 | 81.94 |
| 2017-10-12 | 79.50 |
| 2017-10-11 | 72.78 |
| 2017-10-10 | 78.58 |
| 2017-10-09 | 74.31 |
| 2017-10-06 | 87.74 |
| 2017-10-04 | 87.13 |
| 2017-10-03 | 74.01 |
| 2017-09-29 | 74.01 |
| 2017-09-28 | 69.73 |
| 2017-09-27 | 74.62 |
| 2017-09-26 | 63.32 |
| 2017-09-25 | 64.85 |
| 2017-09-22 | 85.61 |
| 2017-09-21 | 91.10 |
| 2017-09-20 | 89.57 |
| 2017-09-19 | 89.88 |
| 2017-09-18 | 84.99 |
| 2017-09-15 | 80.11 |
| 2017-09-14 | 75.23 |
| 2017-09-13 | 68.82 |
| 2017-09-12 | 66.12 |
| 2017-09-11 | 65.82 |
| 2017-09-08 | 56.24 |
| 2017-09-07 | 59.84 |
| 2017-09-06 | 49.66 |
| 2017-09-05 | 44.57 |
| 2017-09-04 | 38.88 |
| 2017-09-01 | 40.23 |
| 2017-08-31 | 40.38 |
| 2017-08-30 | 41.43 |
| 2017-08-29 | 36.19 |
| 2017-08-28 | 34.69 |
| 2017-08-25 | 29.16 |
| 2017-08-24 | 29.60 |
| 2017-08-22 | 25.41 |
| 2017-08-21 | 21.52 |
| 2017-08-18 | 18.38 |
| 2017-08-17 | 21.37 |
| 2017-08-16 | 22.72 |
| 2017-08-15 | 23.02 |
| 2017-08-14 | 28.71 |
| 2017-08-11 | 27.96 |
| 2017-08-10 | 36.19 |
| 2017-08-09 | 36.94 |
| 2017-08-08 | 35.89 |
| 2017-08-07 | 33.20 |
| 2017-08-04 | 34.84 |
| 2017-08-03 | 33.50 |
| 2017-08-02 | 35.14 |
| 2017-08-01 | 35.14 |
| 2017-07-31 | 39.18 |
| 2017-07-28 | 37.24 |
| 2017-07-27 | 38.29 |
| 2017-07-26 | 33.50 |
| 2017-07-25 | 28.71 |
| 2017-07-24 | 31.55 |
| 2017-07-21 | 28.41 |
| 2017-07-20 | 29.01 |
| 2017-07-19 | 23.32 |
| 2017-07-18 | 20.33 |
| 2017-07-17 | 21.52 |
| 2017-07-14 | 16.29 |
| 2017-07-13 | 15.09 |
| 2017-07-12 | 15.24 |
| 2017-07-11 | 14.34 |
| 2017-07-10 | 13.59 |
| 2017-07-07 | 12.54 |
| 2017-07-06 | 14.04 |
| 2017-07-05 | 14.94 |
| 2017-07-04 | 14.64 |
| 2017-07-03 | 16.14 |
| 2017-06-30 | 7.01 |
| 2017-06-29 | 7.46 |
| 2017-06-28 | 5.66 |
| 2017-06-27 | 7.31 |
| 2017-06-26 | 8.05 |
| 2017-06-23 | 6.26 |
| 2017-06-22 | 5.66 |
| 2017-06-21 | 6.11 |
| 2017-06-20 | 4.46 |
| 2017-06-19 | 3.86 |
| 2017-06-16 | 1.17 |
| 2017-06-15 | 2.97 |
| 2017-06-14 | 5.96 |
| 2017-06-13 | 7.75 |
| 2017-06-12 | 5.36 |
| 2017-06-09 | 7.31 |
| 2017-06-08 | 9.85 |
| 2017-06-07 | 8.95 |
| 2017-06-06 | 10.75 |
| 2017-06-05 | 7.46 |
| 2017-06-02 | 8.05 |
| 2017-06-01 | 8.05 |
| 2017-05-31 | 10.75 |
| 2017-05-29 | 10.90 |
| 2017-05-26 | 5.51 |
| 2017-05-25 | 7.46 |
| 2017-05-24 | 6.26 |
| 2017-05-23 | -1.67 |
| 2017-05-22 | -0.93 |
| 2017-05-19 | -4.07 |
| 2017-05-18 | -7.06 |
| 2017-05-17 | -7.51 |
| 2017-05-16 | -7.06 |
| 2017-05-15 | -7.36 |
| 2017-05-12 | -6.31 |
| 2017-05-11 | -7.81 |
| 2017-05-10 | -7.81 |
| 2017-05-09 | -7.81 |
| 2017-05-08 | -10.18 |
| 2017-05-05 | -9.48 |
| 2017-05-04 | -8.79 |
| 2017-05-02 | -4.32 |
| 2017-04-28 | -2.93 |
| 2017-04-27 | -2.37 |
| 2017-04-26 | -2.65 |
| 2017-04-25 | 0.28 |
| 2017-04-24 | -2.93 |
| 2017-04-21 | -0.84 |
| 2017-04-20 | 0.56 |
| 2017-04-19 | 0.28 |
| 2017-04-18 | -1.67 |
| 2017-04-13 | 1.81 |
| 2017-04-12 | -0.42 |
| 2017-04-11 | -5.86 |
| 2017-04-10 | -5.30 |
| 2017-04-07 | -2.37 |
| 2017-04-06 | -2.37 |
| 2017-04-05 | -5.16 |
| 2017-04-03 | -5.44 |
| 2017-03-31 | -6.14 |
| 2017-03-30 | -4.46 |
| 2017-03-29 | -4.60 |
| 2017-03-28 | -1.67 |
| 2017-03-27 | -4.18 |
| 2017-03-24 | 1.12 |
| 2017-03-23 | 2.37 |
| 2017-03-22 | -0.98 |
| 2017-03-21 | -0.14 |
| 2017-03-20 | -7.25 |
| 2017-03-17 | -8.23 |
| 2017-03-16 | -7.81 |
| 2017-03-15 | -9.76 |
| 2017-03-14 | -15.34 |
| 2017-03-13 | -12.83 |
| 2017-03-10 | -16.18 |
| 2017-03-09 | -18.13 |
| 2017-03-08 | -17.71 |
| 2017-03-07 | -22.87 |
| 2017-03-06 | -26.78 |
| 2017-03-03 | -29.99 |
| 2017-03-02 | -28.73 |
| 2017-03-01 | -28.45 |
| 2017-02-28 | -28.59 |
| 2017-02-27 | -31.66 |
| 2017-02-24 | -30.96 |
| 2017-02-23 | -31.24 |
| 2017-02-22 | -32.64 |
| 2017-02-21 | -36.40 |
| 2017-02-20 | -36.26 |
| 2017-02-17 | -36.40 |
| 2017-02-16 | -35.70 |
| 2017-02-15 | -35.56 |
| 2017-02-14 | -36.26 |
| 2017-02-13 | -37.80 |
| 2017-02-10 | -38.21 |
| 2017-02-09 | -38.91 |
| 2017-02-08 | -39.19 |
| 2017-02-07 | -41.98 |
| 2017-02-06 | -42.82 |
| 2017-02-03 | -42.82 |
| 2017-02-02 | -42.68 |
| 2017-02-01 | -41.98 |
| 2017-01-27 | -41.98 |
| 2017-01-26 | -42.40 |
| 2017-01-25 | -42.96 |
| 2017-01-24 | -42.26 |
| 2017-01-23 | -42.40 |
| 2017-01-20 | -42.96 |
| 2017-01-19 | -42.26 |
| 2017-01-18 | -42.54 |
| 2017-01-17 | -42.54 |
| 2017-01-16 | -43.10 |
| 2017-01-13 | -42.54 |
| 2017-01-12 | -42.54 |
| 2017-01-11 | -42.68 |
| 2017-01-10 | -42.12 |
| 2017-01-09 | -43.10 |
| 2017-01-06 | -43.51 |
| 2017-01-05 | -43.65 |
| 2017-01-04 | -44.35 |
| 2017-01-03 | -43.79 |
| 2016-12-30 | -44.91 |
| 2016-12-29 | -45.33 |
| 2016-12-28 | -44.49 |
| 2016-12-23 | -44.63 |
| 2016-12-22 | -44.07 |
| 2016-12-21 | -44.21 |
| 2016-12-20 | -44.63 |
| 2016-12-19 | -43.65 |
| 2016-12-16 | -42.68 |
| 2016-12-15 | -43.24 |
| 2016-12-14 | -41.56 |
| 2016-12-13 | -42.26 |
| 2016-12-12 | -40.59 |
| 2016-12-09 | -40.17 |
| 2016-12-08 | -40.45 |
| 2016-12-07 | -41.42 |
| 2016-12-06 | -40.86 |
| 2016-12-05 | -41.00 |
| 2016-12-02 | -39.61 |
| 2016-12-01 | -40.17 |
| 2016-11-30 | -39.47 |
| 2016-11-29 | -39.05 |
| 2016-11-28 | -38.35 |
| 2016-11-25 | -40.03 |
| 2016-11-24 | -39.75 |
| 2016-11-23 | -39.89 |
| 2016-11-22 | -40.31 |
| 2016-11-21 | -41.00 |
| 2016-11-18 | -41.00 |
| 2016-11-17 | -40.59 |
| 2016-11-16 | -40.86 |
| 2016-11-15 | -40.59 |
| 2016-11-14 | -41.00 |
| 2016-11-11 | -40.31 |
| 2016-11-10 | -39.89 |
| 2016-11-09 | -40.73 |
| 2016-11-08 | -40.17 |
| 2016-11-07 | -39.75 |
| 2016-11-04 | -40.45 |
| 2016-11-03 | -40.59 |
| 2016-11-02 | -39.61 |
| 2016-11-01 | -39.05 |
| 2016-10-31 | -39.89 |
| 2016-10-28 | -41.00 |
| 2016-10-27 | -40.17 |
| 2016-10-26 | -39.89 |
| 2016-10-25 | -39.47 |
| 2016-10-24 | -38.91 |
| 2016-10-20 | -40.03 |
| 2016-10-19 | -40.17 |
| 2016-10-18 | -39.33 |
| 2016-10-17 | -40.17 |
| 2016-10-14 | -39.47 |
| 2016-10-13 | -40.17 |
| 2016-10-12 | -38.49 |
| 2016-10-11 | -39.89 |
| 2016-10-07 | -38.63 |
| 2016-10-06 | -38.49 |
| 2016-10-05 | -38.21 |
| 2016-10-04 | -38.08 |
| 2016-10-03 | -38.49 |
| 2016-09-30 | -38.49 |
| 2016-09-29 | -36.54 |
| 2016-09-28 | -36.54 |
| 2016-09-27 | -35.98 |
| 2016-09-26 | -36.40 |
| 2016-09-23 | -35.43 |
| 2016-09-22 | -35.29 |
| 2016-09-21 | -35.43 |
| 2016-09-20 | -35.70 |
| 2016-09-19 | -36.12 |
| 2016-09-15 | -36.68 |
| 2016-09-14 | -38.91 |
| 2016-09-13 | -37.94 |
| 2016-09-12 | -37.38 |
| 2016-09-09 | -35.01 |
| 2016-09-08 | -36.12 |
| 2016-09-07 | -36.54 |
| 2016-09-06 | -35.29 |
| 2016-09-05 | -36.54 |
| 2016-09-02 | -37.80 |
| 2016-09-01 | -38.63 |
| 2016-08-31 | -38.49 |
| 2016-08-30 | -38.08 |
| 2016-08-29 | -38.77 |
| 2016-08-26 | -38.77 |
| 2016-08-25 | -40.45 |
| 2016-08-24 | -38.35 |
| 2016-08-23 | -37.52 |
| 2016-08-22 | -30.82 |
| 2016-08-19 | -30.96 |
| 2016-08-18 | -30.96 |
| 2016-08-17 | -32.91 |
| 2016-08-16 | -31.94 |
| 2016-08-15 | -31.38 |
| 2016-08-12 | -32.36 |
| 2016-08-11 | -32.64 |
| 2016-08-10 | -34.17 |
| 2016-08-09 | -32.91 |
| 2016-08-08 | -33.47 |
| 2016-08-05 | -34.73 |
| 2016-08-04 | -37.10 |
| 2016-08-03 | -37.94 |
| 2016-08-01 | -37.24 |
| 2016-07-29 | -38.08 |
| 2016-07-28 | -38.49 |
| 2016-07-27 | -38.63 |
| 2016-07-26 | -37.52 |
| 2016-07-25 | -37.38 |
| 2016-07-22 | -35.56 |
| 2016-07-21 | -35.70 |
| 2016-07-20 | -35.84 |
| 2016-07-19 | -36.12 |
| 2016-07-18 | -36.68 |
| 2016-07-15 | -36.54 |
| 2016-07-14 | -37.24 |
| 2016-07-13 | -37.38 |
| 2016-07-12 | -37.38 |
| 2016-07-11 | -37.52 |
| 2016-07-08 | -37.80 |
| 2016-07-07 | -38.49 |
| 2016-07-06 | -39.75 |
| 2016-07-05 | -40.59 |
| 2016-07-04 | -42.40 |
| 2016-06-30 | -42.96 |
| 2016-06-29 | -44.21 |
| 2016-06-28 | -44.91 |
| 2016-06-27 | -43.93 |
| 2016-06-24 | -45.33 |
| 2016-06-23 | -45.33 |
| 2016-06-22 | -45.75 |
| 2016-06-21 | -45.61 |
| 2016-06-20 | -47.00 |
| 2016-06-17 | -46.44 |
| 2016-06-16 | -47.28 |
| 2016-06-15 | -46.30 |
| 2016-06-14 | -46.86 |
| 2016-06-13 | -47.00 |
| 2016-06-10 | -45.75 |
| 2016-06-08 | -44.91 |
| 2016-06-07 | -44.77 |
| 2016-06-06 | -45.89 |
| 2016-06-03 | -46.16 |
| 2016-06-02 | -46.30 |
| 2016-06-01 | -46.72 |
| 2016-05-31 | -46.58 |
| 2016-05-30 | -46.02 |
| 2016-05-27 | -46.72 |
| 2016-05-26 | -47.56 |
| 2016-05-25 | -47.84 |
| 2016-05-24 | -47.98 |
| 2016-05-23 | -47.70 |
| 2016-05-20 | -47.28 |
| 2016-05-19 | -48.54 |
| 2016-05-18 | -48.26 |
| 2016-05-17 | -47.21 |
| 2016-05-16 | -48.60 |
| 2016-05-13 | -49.36 |
| 2016-05-12 | -48.22 |
| 2016-05-11 | -46.71 |
| 2016-05-10 | -46.20 |
| 2016-05-09 | -45.82 |
| 2016-05-06 | -45.44 |
| 2016-05-05 | -44.56 |
| 2016-05-04 | -44.68 |
| 2016-05-03 | -44.31 |
| 2016-04-29 | -44.18 |
| 2016-04-28 | -44.31 |
| 2016-04-27 | -43.93 |
| 2016-04-26 | -43.93 |
| 2016-04-25 | -44.05 |
| 2016-04-22 | -43.93 |
| 2016-04-21 | -43.04 |
| 2016-04-20 | -42.66 |
| 2016-04-19 | -41.65 |
| 2016-04-18 | -42.16 |
| 2016-04-15 | -41.91 |
| 2016-04-14 | -43.30 |
| 2016-04-13 | -43.04 |
| 2016-04-12 | -44.31 |
| 2016-04-11 | -44.31 |
| 2016-04-08 | -45.44 |
| 2016-04-07 | -45.69 |
| 2016-04-06 | -45.57 |
| 2016-04-05 | -45.32 |
| 2016-04-01 | -45.95 |
| 2016-03-31 | -45.32 |
| 2016-03-30 | -46.20 |
| 2016-03-29 | -46.96 |
| 2016-03-24 | -45.82 |
| 2016-03-23 | -45.19 |
| 2016-03-22 | -47.08 |
| 2016-03-21 | -46.20 |
| 2016-03-18 | -46.83 |
| 2016-03-17 | -47.08 |
| 2016-03-16 | -48.22 |
| 2016-03-15 | -47.34 |
| 2016-03-14 | -44.81 |
| 2016-03-11 | -46.20 |
| 2016-03-10 | -47.97 |
| 2016-03-09 | -47.97 |
| 2016-03-08 | -47.97 |
| 2016-03-07 | -48.60 |
| 2016-03-04 | -49.86 |
| 2016-03-03 | -51.13 |
| 2016-03-02 | -50.62 |
| 2016-03-01 | -54.28 |
| 2016-02-29 | -54.66 |
| 2016-02-26 | -54.41 |
| 2016-02-25 | -54.66 |
| 2016-02-24 | -51.13 |
| 2016-02-23 | -51.63 |
| 2016-02-22 | -51.63 |
| 2016-02-19 | -51.50 |
| 2016-02-18 | -52.26 |
| 2016-02-17 | -52.89 |
| 2016-02-16 | -53.02 |
| 2016-02-15 | -54.41 |
| 2016-02-12 | -55.55 |
| 2016-02-11 | -55.29 |
| 2016-02-05 | -53.78 |
| 2016-02-04 | -54.41 |
| 2016-02-03 | -54.66 |
| 2016-02-02 | -53.65 |
| 2016-02-01 | -53.90 |
| 2016-01-29 | -53.15 |
| 2016-01-28 | -56.05 |
| 2016-01-27 | -56.18 |
| 2016-01-26 | -56.43 |
| 2016-01-25 | -53.65 |
| 2016-01-22 | -53.02 |
| 2016-01-21 | -54.28 |
| 2016-01-20 | -53.02 |
| 2016-01-19 | -51.50 |
| 2016-01-18 | -53.02 |
| 2016-01-15 | -52.01 |
| 2016-01-14 | -51.25 |
| 2016-01-13 | -51.50 |
| 2016-01-12 | -51.50 |
| 2016-01-11 | -51.38 |
| 2016-01-08 | -49.10 |
| 2016-01-07 | -48.98 |
| 2016-01-06 | -47.34 |
| 2016-01-05 | -47.08 |
| 2016-01-04 | -47.46 |
| 2015-12-31 | -45.44 |
| 2015-12-30 | -45.06 |
| 2015-12-29 | -44.68 |
| 2015-12-28 | -44.31 |
| 2015-12-24 | -44.56 |
| 2015-12-23 | -44.68 |
| 2015-12-22 | -45.19 |
| 2015-12-21 | -45.06 |
| 2015-12-18 | -45.32 |
| 2015-12-17 | -45.32 |
| 2015-12-16 | -46.33 |
| 2015-12-15 | -46.96 |
| 2015-12-14 | -47.46 |
| 2015-12-11 | -46.96 |
| 2015-12-10 | -46.33 |
| 2015-12-09 | -45.19 |
| 2015-12-08 | -45.44 |
| 2015-12-07 | -44.18 |
| 2015-12-04 | -44.18 |
| 2015-12-03 | -44.18 |
| 2015-12-02 | -43.93 |
| 2015-12-01 | -44.94 |
| 2015-11-30 | -47.59 |
| 2015-11-27 | -46.58 |
| 2015-11-26 | -45.32 |
| 2015-11-25 | -45.57 |
| 2015-11-24 | -45.44 |
| 2015-11-23 | -45.19 |
| 2015-11-20 | -45.06 |
| 2015-11-19 | -45.44 |
| 2015-11-18 | -46.83 |
| 2015-11-17 | -48.22 |
| 2015-11-16 | -49.10 |
| 2015-11-13 | -48.47 |
| 2015-11-12 | -46.96 |
| 2015-11-11 | -46.71 |
| 2015-11-10 | -46.07 |
| 2015-11-09 | -44.68 |
| 2015-11-06 | -44.43 |
| 2015-11-05 | -45.06 |
| 2015-11-04 | -45.32 |
| 2015-11-03 | -46.33 |
| 2015-11-02 | -46.96 |
| 2015-10-30 | -46.58 |
| 2015-10-29 | -45.82 |
| 2015-10-28 | -45.57 |
| 2015-10-27 | -44.68 |
| 2015-10-26 | -44.56 |
| 2015-10-23 | -44.68 |
| 2015-10-22 | -45.69 |
| 2015-10-20 | -45.44 |
| 2015-10-19 | -44.81 |
| 2015-10-16 | -44.68 |
| 2015-10-15 | -44.31 |
| 2015-10-14 | -44.68 |
| 2015-10-13 | -44.68 |
| 2015-10-12 | -44.18 |
| 2015-10-09 | -45.32 |
| 2015-10-08 | -46.33 |
| 2015-10-07 | -45.44 |
| 2015-10-06 | -47.34 |
| 2015-10-05 | -47.34 |
| 2015-10-02 | -47.08 |
| 2015-09-30 | -49.10 |
| 2015-09-29 | -51.88 |
| 2015-09-25 | -50.62 |
| 2015-09-24 | -50.62 |
| 2015-09-23 | -50.24 |
| 2015-09-22 | -49.10 |
| 2015-09-21 | -49.74 |
| 2015-09-18 | -51.50 |
| 2015-09-17 | -51.76 |
| 2015-09-16 | -51.13 |
| 2015-09-15 | -52.51 |
| 2015-09-14 | -51.63 |
| 2015-09-11 | -51.88 |
| 2015-09-10 | -52.39 |
| 2015-09-09 | -51.13 |
| 2015-09-08 | -52.14 |
| 2015-09-07 | -54.66 |
| 2015-09-04 | -56.05 |
| 2015-09-02 | -54.41 |
| 2015-09-01 | -52.14 |
| 2015-08-31 | -52.01 |
| 2015-08-28 | -49.74 |
| 2015-08-27 | -52.51 |
| 2015-08-26 | -56.68 |
| 2015-08-25 | -53.27 |
| 2015-08-24 | -53.15 |
| 2015-08-21 | -48.98 |
| 2015-08-20 | -48.09 |
| 2015-08-19 | -47.59 |
| 2015-08-18 | -47.46 |
| 2015-08-17 | -46.58 |
| 2015-08-14 | -45.32 |
| 2015-08-13 | -45.32 |
| 2015-08-12 | -45.82 |
| 2015-08-11 | -42.29 |
| 2015-08-10 | -41.91 |
| 2015-08-07 | -42.54 |
| 2015-08-06 | -43.55 |
| 2015-08-05 | -43.67 |
| 2015-08-04 | -43.80 |
| 2015-08-03 | -44.18 |
| 2015-07-31 | -43.55 |
| 2015-07-30 | -43.55 |
| 2015-07-29 | -43.67 |
| 2015-07-28 | -43.17 |
| 2015-07-27 | -42.41 |
| 2015-07-24 | -39.13 |
| 2015-07-23 | -39.13 |
| 2015-07-22 | -39.63 |
| 2015-07-21 | -38.62 |
| 2015-07-20 | -38.62 |
| 2015-07-17 | -38.50 |
| 2015-07-16 | -38.88 |
| 2015-07-15 | -40.26 |
| 2015-07-14 | -38.50 |
| 2015-07-13 | -37.61 |
| 2015-07-10 | -38.50 |
| 2015-07-09 | -39.25 |
| 2015-07-08 | -44.81 |
| 2015-07-07 | -40.64 |
| 2015-07-06 | -37.36 |
| 2015-07-03 | -36.48 |
| 2015-07-02 | -34.96 |
| 2015-06-30 | -34.08 |
| 2015-06-29 | -35.59 |
| 2015-06-26 | -34.33 |
| 2015-06-25 | -32.18 |
| 2015-06-24 | -31.80 |
| 2015-06-23 | -30.92 |
| 2015-06-22 | -33.57 |
| 2015-06-19 | -34.08 |
| 2015-06-18 | -30.54 |
| 2015-06-17 | -31.17 |
| 2015-06-16 | -31.42 |
| 2015-06-15 | -28.52 |
| 2015-06-12 | -27.91 |
| 2015-06-11 | -31.42 |
| 2015-06-10 | -29.61 |
| 2015-06-09 | -29.37 |
| 2015-06-08 | -27.79 |
| 2015-06-05 | -28.40 |
| 2015-06-04 | -26.95 |
| 2015-06-03 | -26.22 |
| 2015-06-02 | -25.37 |
| 2015-06-01 | -26.46 |
| 2015-05-29 | -27.91 |
| 2015-05-28 | -24.41 |
| 2015-05-27 | -22.11 |
| 2015-05-26 | -22.11 |
| 2015-05-22 | -21.99 |
| 2015-05-21 | -22.83 |
| 2015-05-20 | -21.99 |
| 2015-05-19 | -21.63 |
| 2015-05-18 | -21.63 |
| 2015-05-15 | -21.50 |
| 2015-05-14 | -21.87 |
| 2015-05-13 | -21.87 |
| 2015-05-12 | -21.38 |
| 2015-05-11 | -19.09 |
| 2015-05-08 | -21.99 |
| 2015-05-07 | -25.98 |
| 2015-05-06 | -22.59 |
| 2015-05-05 | -20.05 |
| 2015-05-04 | -16.30 |
| 2015-04-30 | -21.38 |
| 2015-04-29 | -28.16 |
| 2015-04-28 | -27.43 |
| 2015-04-27 | -26.58 |
| 2015-04-24 | -29.73 |
| 2015-04-23 | -29.49 |
| 2015-04-22 | -29.12 |
| 2015-04-21 | -32.63 |
| 2015-04-20 | -33.48 |
| 2015-04-17 | -29.61 |
| 2015-04-16 | -29.49 |
| 2015-04-15 | -29.85 |
| 2015-04-14 | -30.09 |
| 2015-04-13 | -27.43 |
| 2015-04-10 | -35.90 |
| 2015-04-09 | -34.81 |
| 2015-04-08 | -38.56 |
| 2015-04-02 | -40.25 |
| 2015-04-01 | -41.58 |
| 2015-03-31 | -43.64 |
| 2015-03-30 | -39.53 |
| 2015-03-27 | -42.43 |
| 2015-03-26 | -46.30 |
| 2015-03-25 | -45.45 |
| 2015-03-24 | -44.36 |
| 2015-03-23 | -44.00 |
| 2015-03-20 | -45.57 |
| 2015-03-19 | -47.02 |
| 2015-03-18 | -49.20 |
| 2015-03-17 | -48.23 |
| 2015-03-16 | -47.02 |
| 2015-03-13 | -46.90 |
| 2015-03-12 | -46.78 |
| 2015-03-11 | -46.18 |
| 2015-03-10 | -45.82 |
| 2015-03-09 | -45.94 |
| 2015-03-06 | -45.69 |
| 2015-03-05 | -45.94 |
| 2015-03-04 | -45.21 |
| 2015-03-03 | -44.85 |
| 2015-03-02 | -43.88 |
| 2015-02-27 | -44.24 |
| 2015-02-26 | -43.64 |
| 2015-02-25 | -44.97 |
| 2015-02-24 | -44.97 |
| 2015-02-23 | -44.85 |
| 2015-02-18 | -44.24 |
| 2015-02-17 | -44.73 |
| 2015-02-16 | -43.88 |
| 2015-02-13 | -44.61 |
| 2015-02-12 | -45.21 |
| 2015-02-11 | -45.82 |
| 2015-02-10 | -45.21 |
| 2015-02-09 | -45.21 |
| 2015-02-06 | -44.00 |
| 2015-02-05 | -44.00 |
| 2015-02-04 | -44.48 |
| 2015-02-03 | -44.00 |
| 2015-02-02 | -43.64 |
| 2015-01-30 | -42.79 |
| 2015-01-29 | -43.03 |
| 2015-01-28 | -41.70 |
| 2015-01-27 | -41.70 |
| 2015-01-26 | -41.10 |
| 2015-01-23 | -41.58 |
| 2015-01-22 | -41.94 |
| 2015-01-21 | -42.07 |
| 2015-01-20 | -44.00 |
| 2015-01-19 | -44.97 |
| 2015-01-16 | -43.64 |
| 2015-01-15 | -42.67 |
| 2015-01-14 | -41.34 |
| 2015-01-13 | -40.98 |
| 2015-01-12 | -40.98 |
| 2015-01-09 | -39.77 |
| 2015-01-08 | -40.98 |
| 2015-01-07 | -39.40 |
| 2015-01-06 | -35.78 |
| 2015-01-05 | -35.78 |
| 2015-01-02 | -40.98 |
| 2014-12-31 | -46.66 |
| 2014-12-30 | -46.18 |
| 2014-12-29 | -47.39 |
| 2014-12-24 | -47.75 |
| 2014-12-23 | -48.35 |
| 2014-12-22 | -48.48 |
| 2014-12-19 | -48.23 |
| 2014-12-18 | -47.75 |
| 2014-12-17 | -47.63 |
| 2014-12-16 | -47.39 |
| 2014-12-15 | -45.45 |
| 2014-12-12 | -50.89 |
| 2014-12-11 | -50.89 |
| 2014-12-10 | -50.41 |
| 2014-12-09 | -49.56 |
| 2014-12-08 | -46.78 |
| 2014-12-05 | -47.75 |
| 2014-12-04 | -46.78 |
| 2014-12-03 | -45.45 |
| 2014-12-02 | -44.61 |
| 2014-12-01 | -46.18 |
| 2014-11-28 | -44.73 |
| 2014-11-27 | -46.06 |
| 2014-11-26 | -46.90 |
| 2014-11-25 | -47.27 |
| 2014-11-24 | -46.30 |
| 2014-11-21 | -52.23 |
| 2014-11-20 | -52.59 |
| 2014-11-19 | -51.38 |
| 2014-11-18 | -50.41 |
| 2014-11-17 | -49.93 |
| 2014-11-14 | -48.84 |
| 2014-11-13 | -47.51 |
| 2014-11-12 | -48.35 |
| 2014-11-11 | -49.44 |
| 2014-11-10 | -48.23 |
| 2014-11-07 | -51.02 |
| 2014-11-06 | -49.81 |
| 2014-11-05 | -47.75 |
| 2014-11-04 | -46.42 |
| 2014-11-03 | -45.33 |
| 2014-10-31 | -47.15 |
| 2014-10-30 | -48.11 |
| 2014-10-29 | -49.56 |
| 2014-10-28 | -49.81 |
| 2014-10-27 | -49.56 |
| 2014-10-24 | -50.53 |
| 2014-10-23 | -50.41 |
| 2014-10-22 | -52.10 |
| 2014-10-21 | -53.31 |
| 2014-10-20 | -53.82 |
| 2014-10-17 | -54.07 |
| 2014-10-16 | -52.13 |
| 2014-10-15 | -49.71 |
| 2014-10-14 | -49.84 |
| 2014-10-13 | -52.25 |
| 2014-10-10 | -42.34 |
| 2014-10-09 | -42.34 |
| 2014-10-08 | -42.34 |
| 2014-10-07 | -42.34 |
| 2014-10-06 | -42.34 |
| 2014-10-03 | -42.34 |
| 2014-09-30 | -42.34 |
| 2014-09-29 | -41.37 |
| 2014-09-26 | -37.02 |
| 2014-09-25 | -36.54 |
| 2014-09-24 | -35.57 |
| 2014-09-23 | -34.85 |
| 2014-09-22 | -34.85 |
| 2014-09-19 | -29.77 |
| 2014-09-18 | -28.92 |
| 2014-09-17 | -27.35 |
| 2014-09-16 | -26.99 |
| 2014-09-15 | -26.87 |
| 2014-09-12 | -26.02 |
| 2014-09-11 | -26.20 |
| 2014-09-10 | -25.50 |
| 2014-09-08 | -24.08 |
| 2014-09-05 | -24.79 |
| 2014-09-04 | -24.08 |
| 2014-09-03 | -26.32 |
| 2014-09-02 | -27.38 |
| 2014-09-01 | -28.09 |
| 2014-08-29 | -28.21 |
| 2014-08-28 | -27.97 |
| 2014-08-27 | -26.09 |
| 2014-08-26 | -26.91 |
| 2014-08-25 | -26.79 |
| 2014-08-22 | -26.32 |
| 2014-08-21 | -26.68 |
| 2014-08-20 | -26.09 |
| 2014-08-19 | -25.85 |
| 2014-08-18 | -25.97 |
| 2014-08-15 | -25.02 |
| 2014-08-14 | -25.02 |
| 2014-08-13 | -24.08 |
| 2014-08-12 | -24.31 |
| 2014-08-11 | -24.43 |
| 2014-08-08 | -25.26 |
| 2014-08-07 | -24.43 |
| 2014-08-06 | -24.43 |
| 2014-08-05 | -24.08 |
| 2014-08-04 | -23.02 |
| 2014-08-01 | -22.54 |
| 2014-07-31 | -21.84 |
| 2014-07-30 | -23.13 |
| 2014-07-29 | -21.36 |
| 2014-07-28 | -22.66 |
| 2014-07-25 | -24.20 |
| 2014-07-24 | -24.79 |
| 2014-07-23 | -28.80 |
| 2014-07-22 | -30.57 |
| 2014-07-21 | -31.99 |
| 2014-07-18 | -32.70 |
| 2014-07-17 | -33.41 |
| 2014-07-16 | -33.05 |
| 2014-07-15 | -33.17 |
| 2014-07-14 | -33.17 |
| 2014-07-11 | -33.52 |
| 2014-07-10 | -33.52 |
| 2014-07-09 | -33.17 |
| 2014-07-08 | -31.28 |
| 2014-07-07 | -31.16 |
| 2014-07-04 | -31.87 |
| 2014-07-03 | -33.41 |
| 2014-07-02 | -35.30 |
| 2014-06-30 | -35.53 |
| 2014-06-27 | -37.66 |
| 2014-06-26 | -38.01 |
| 2014-06-25 | -38.37 |
| 2014-06-24 | -37.78 |
| 2014-06-23 | -37.07 |
| 2014-06-20 | -36.48 |
| 2014-06-19 | -35.30 |
| 2014-06-18 | -34.47 |
| 2014-06-17 | -33.17 |
| 2014-06-16 | -31.87 |
| 2014-06-13 | -32.43 |
| 2014-06-12 | -32.54 |
| 2014-06-11 | -32.32 |
| 2014-06-10 | -31.98 |
| 2014-06-09 | -32.32 |
| 2014-06-06 | -32.32 |
| 2014-06-05 | -32.88 |
| 2014-06-04 | -33.43 |
| 2014-06-03 | -33.43 |
| 2014-05-30 | -32.99 |
| 2014-05-29 | -32.54 |
| 2014-05-28 | -32.54 |
| 2014-05-27 | -32.76 |
| 2014-05-26 | -33.10 |
| 2014-05-23 | -33.32 |
| 2014-05-22 | -36.12 |
| 2014-05-21 | -37.34 |
| 2014-05-20 | -37.68 |
| 2014-05-19 | -37.23 |
| 2014-05-16 | -36.34 |
| 2014-05-15 | -35.00 |
| 2014-05-14 | -33.77 |
| 2014-05-13 | -35.45 |
| 2014-05-12 | -36.34 |
| 2014-05-09 | -37.12 |
| 2014-05-08 | -36.00 |
| 2014-05-07 | -34.33 |
| 2014-05-05 | -30.87 |
| 2014-05-02 | -29.64 |
| 2014-04-30 | -29.75 |
| 2014-04-29 | -29.19 |
| 2014-04-28 | -28.97 |
| 2014-04-25 | -28.19 |
| 2014-04-24 | -27.74 |
| 2014-04-23 | -28.74 |
| 2014-04-22 | -27.63 |
| 2014-04-17 | -26.73 |
| 2014-04-16 | -26.96 |
| 2014-04-15 | -26.62 |
| 2014-04-14 | -23.05 |
| 2014-04-11 | -23.49 |
| 2014-04-10 | -22.04 |
| 2014-04-09 | -21.93 |
| 2014-04-08 | -22.38 |
| 2014-04-07 | -23.94 |
| 2014-04-04 | -24.39 |
| 2014-04-03 | -22.60 |
| 2014-04-02 | -25.06 |
| 2014-04-01 | -28.74 |
| 2014-03-31 | -28.97 |
| 2014-03-28 | -29.86 |
| 2014-03-27 | -31.54 |
| 2014-03-26 | -31.31 |
| 2014-03-25 | -31.76 |
| 2014-03-24 | -31.31 |
| 2014-03-21 | -31.87 |
| 2014-03-20 | -35.56 |
| 2014-03-19 | -35.78 |
| 2014-03-18 | -35.89 |
| 2014-03-17 | -35.78 |
| 2014-03-14 | -35.78 |
| 2014-03-13 | -32.43 |
| 2014-03-12 | -29.19 |
| 2014-03-11 | -29.19 |
| 2014-03-10 | -28.52 |
| 2014-03-07 | -27.07 |
| 2014-03-06 | -25.39 |
| 2014-03-05 | -27.63 |
| 2014-03-04 | -27.29 |
| 2014-03-03 | -26.96 |
| 2014-02-28 | -25.95 |
| 2014-02-27 | -26.73 |
| 2014-02-26 | -27.07 |
| 2014-02-25 | -27.96 |
| 2014-02-24 | -27.07 |
| 2014-02-21 | -23.05 |
| 2014-02-20 | -21.60 |
| 2014-02-19 | -19.47 |
| 2014-02-18 | -19.47 |
| 2014-02-17 | -19.81 |
| 2014-02-14 | -19.81 |
| 2014-02-13 | -20.03 |
| 2014-02-12 | -18.13 |
| 2014-02-11 | -20.81 |
| 2014-02-10 | -23.05 |
| 2014-02-07 | -22.71 |
| 2014-02-06 | -22.38 |
| 2014-02-05 | -22.15 |
| 2014-02-04 | -22.38 |
| 2014-01-30 | -20.26 |
| 2014-01-29 | -20.03 |
| 2014-01-28 | -19.36 |
| 2014-01-27 | -19.92 |
| 2014-01-24 | -18.47 |
| 2014-01-23 | -16.79 |
| 2014-01-22 | -15.12 |
| 2014-01-21 | -17.69 |
| 2014-01-20 | -17.91 |
| 2014-01-17 | -15.45 |
| 2014-01-16 | -13.89 |
| 2014-01-15 | -13.33 |
| 2014-01-14 | -12.77 |
| 2014-01-13 | -11.66 |
| 2014-01-10 | -8.98 |
| 2014-01-09 | -10.32 |
| 2014-01-08 | -10.32 |
| 2014-01-07 | -10.43 |
| 2014-01-06 | -7.30 |
| 2014-01-03 | -7.19 |
| 2014-01-02 | -6.74 |
| 2013-12-31 | -7.19 |
| 2013-12-30 | -6.97 |
| 2013-12-27 | -6.52 |
| 2013-12-24 | -6.74 |
| 2013-12-23 | -6.07 |
| 2013-12-20 | -6.41 |
| 2013-12-19 | -7.64 |
| 2013-12-18 | -7.19 |
| 2013-12-17 | -5.74 |
| 2013-12-16 | -6.63 |
| 2013-12-13 | -5.96 |
| 2013-12-12 | -7.86 |
| 2013-12-11 | -6.07 |
| 2013-12-10 | -6.85 |
| 2013-12-09 | -7.64 |
| 2013-12-06 | -7.64 |
| 2013-12-05 | -6.18 |
| 2013-12-04 | -6.52 |
| 2013-12-03 | -5.74 |
| 2013-12-02 | -4.40 |
| 2013-11-29 | -3.73 |
| 2013-11-28 | -3.95 |
| 2013-11-27 | -5.18 |
| 2013-11-26 | -4.17 |
| 2013-11-25 | -2.61 |
| 2013-11-22 | -0.04 |
| 2013-11-21 | -0.15 |
| 2013-11-20 | 0.63 |
| 2013-11-19 | 2.19 |
| 2013-11-18 | 1.30 |
| 2013-11-15 | 0.63 |
| 2013-11-14 | 0.52 |
| 2013-11-13 | -0.82 |
| 2013-11-12 | 0.63 |
| 2013-11-11 | 0.63 |
| 2013-11-08 | 1.19 |
| 2013-11-07 | 2.64 |
| 2013-11-06 | 2.75 |
| 2013-11-05 | 2.42 |
| 2013-11-04 | 2.75 |
| 2013-11-01 | 3.20 |
| 2013-10-31 | 4.43 |
| 2013-10-30 | 3.20 |
| 2013-10-29 | 1.86 |
| 2013-10-28 | 1.52 |
| 2013-10-25 | 2.53 |
| 2013-10-24 | 1.63 |
| 2013-10-23 | 2.42 |
| 2013-10-22 | 3.42 |
| 2013-10-21 | 3.53 |
| 2013-10-18 | 3.31 |
| 2013-10-17 | 3.20 |
| 2013-10-16 | 2.75 |
| 2013-10-15 | 4.20 |
| 2013-10-11 | 4.32 |
| 2013-10-10 | 4.43 |
| 2013-10-09 | 2.75 |
| 2013-10-08 | -0.60 |
| 2013-10-07 | -3.17 |
| 2013-10-04 | -2.83 |
| 2013-10-03 | -3.50 |
| 2013-10-02 | -4.06 |
| 2013-09-30 | -4.62 |
| 2013-09-27 | -4.40 |
| 2013-09-26 | -5.85 |
| 2013-09-25 | -4.40 |
| 2013-09-24 | -4.06 |
| 2013-09-23 | -1.60 |
| 2013-09-19 | -1.60 |
| 2013-09-18 | -2.16 |
| 2013-09-17 | -0.93 |
| 2013-09-16 | -2.83 |
| 2013-09-13 | -3.73 |
| 2013-09-12 | -2.27 |
| 2013-09-11 | 0.74 |
| 2013-09-10 | -0.15 |
| 2013-09-09 | -3.06 |
| 2013-09-06 | -6.41 |
| 2013-09-05 | -5.63 |
| 2013-09-04 | -8.08 |
| 2013-09-03 | -7.86 |
| 2013-09-02 | -8.19 |
| 2013-08-30 | -9.37 |
| 2013-08-29 | -11.12 |
| 2013-08-28 | -12.11 |
| 2013-08-27 | -10.13 |
| 2013-08-26 | -11.01 |
| 2013-08-23 | -11.01 |
| 2013-08-22 | -10.57 |
| 2013-08-21 | -10.24 |
| 2013-08-20 | -10.35 |
| 2013-08-19 | -8.27 |
| 2013-08-16 | -5.64 |
| 2013-08-15 | -5.97 |
| 2013-08-13 | -3.44 |
| 2013-08-12 | -7.17 |
| 2013-08-09 | -9.26 |
| 2013-08-08 | -10.35 |
| 2013-08-07 | -10.24 |
| 2013-08-06 | -8.27 |
| 2013-08-05 | -6.40 |
| 2013-08-02 | -7.17 |
| 2013-08-01 | -9.70 |
| 2013-07-31 | -10.57 |
| 2013-07-30 | -13.54 |
| 2013-07-29 | -12.66 |
| 2013-07-26 | -11.89 |
| 2013-07-25 | -10.57 |
| 2013-07-24 | -10.79 |
| 2013-07-23 | -11.34 |
| 2013-07-22 | -13.10 |
| 2013-07-19 | -13.21 |
| 2013-07-18 | -12.77 |
| 2013-07-17 | -12.44 |
| 2013-07-16 | -13.32 |
| 2013-07-15 | -11.12 |
| 2013-07-12 | -11.23 |
| 2013-07-11 | -11.67 |
| 2013-07-10 | -17.49 |
| 2013-07-09 | -17.49 |
| 2013-07-08 | -16.39 |
| 2013-07-05 | -15.51 |
| 2013-07-04 | -16.28 |
| 2013-07-03 | -19.79 |
| 2013-07-02 | -15.07 |
| 2013-06-28 | -8.71 |
| 2013-06-27 | -13.10 |
| 2013-06-26 | -13.10 |
| 2013-06-25 | -15.07 |
| 2013-06-24 | -13.43 |
| 2013-06-21 | -10.35 |
| 2013-06-20 | -9.59 |
| 2013-06-19 | -6.40 |
| 2013-06-18 | -6.07 |
| 2013-06-17 | -3.44 |
| 2013-06-14 | -3.66 |
| 2013-06-13 | -3.77 |
| 2013-06-11 | -3.00 |
| 2013-06-10 | 1.39 |
| 2013-06-07 | 1.39 |
| 2013-06-06 | 1.61 |
| 2013-06-05 | 2.59 |
| 2013-06-04 | 3.58 |
| 2013-06-03 | 3.25 |
| 2013-05-31 | 3.14 |
| 2013-05-30 | 4.57 |
| 2013-05-29 | 5.34 |
| 2013-05-28 | 5.12 |
| 2013-05-27 | 2.92 |
| 2013-05-24 | 3.69 |
| 2013-05-23 | 3.47 |
| 2013-05-22 | 5.34 |
| 2013-05-21 | 4.91 |
| 2013-05-20 | 6.73 |
| 2013-05-16 | 4.48 |
| 2013-05-15 | 5.87 |
| 2013-05-14 | 5.87 |
| 2013-05-13 | 7.26 |
| 2013-05-10 | 9.62 |
| 2013-05-09 | 11.55 |
| 2013-05-08 | 11.12 |
| 2013-05-07 | 7.69 |
| 2013-05-06 | 7.26 |
| 2013-05-03 | 6.84 |
| 2013-05-02 | 6.94 |
| 2013-04-30 | 7.48 |
| 2013-04-29 | 7.91 |
| 2013-04-26 | 6.62 |
| 2013-04-25 | 8.33 |
| 2013-04-24 | 8.33 |
| 2013-04-23 | 7.05 |
| 2013-04-22 | 8.12 |
| 2013-04-19 | 7.69 |
| 2013-04-18 | 4.48 |
| 2013-04-17 | 4.27 |
| 2013-04-16 | 4.80 |
| 2013-04-15 | 4.37 |
| 2013-04-12 | 3.62 |
| 2013-04-11 | 3.52 |
| 2013-04-10 | 2.02 |
| 2013-04-09 | 0.20 |
| 2013-04-08 | -2.16 |
| 2013-04-05 | -1.41 |
| 2013-04-03 | 1.16 |
| 2013-04-02 | 0.41 |
| 2013-03-28 | -0.98 |
| 2013-03-27 | -1.09 |
| 2013-03-26 | -3.33 |
| 2013-03-25 | -1.84 |
| 2013-03-22 | -3.12 |
| 2013-03-21 | -2.16 |
| 2013-03-20 | -1.73 |
| 2013-03-19 | -4.51 |
| 2013-03-18 | -4.94 |
| 2013-03-15 | -3.44 |
| 2013-03-14 | -3.01 |
| 2013-03-13 | -0.76 |
| 2013-03-12 | 0.31 |
| 2013-03-11 | 1.27 |
| 2013-03-08 | 3.09 |
| 2013-03-07 | 3.84 |
| 2013-03-06 | 2.98 |
| 2013-03-05 | 0.31 |
| 2013-03-04 | 2.13 |
| 2013-03-01 | 6.84 |
| 2013-02-28 | 7.26 |
| 2013-02-27 | 4.91 |
| 2013-02-26 | 5.44 |
| 2013-02-25 | 6.30 |
| 2013-02-22 | 8.33 |
| 2013-02-21 | 5.77 |
| 2013-02-20 | 6.41 |
| 2013-02-19 | 6.94 |
| 2013-02-18 | 7.26 |
| 2013-02-15 | 8.33 |
| 2013-02-14 | 8.33 |
| 2013-02-08 | 7.69 |
| 2013-02-07 | 10.26 |
| 2013-02-06 | 14.33 |
| 2013-02-05 | 14.76 |
| 2013-02-04 | 16.47 |
| 2013-02-01 | 16.04 |
| 2013-01-31 | 17.75 |
| 2013-01-30 | 17.33 |
| 2013-01-29 | 15.40 |
| 2013-01-28 | 16.68 |
| 2013-01-25 | 17.54 |
| 2013-01-24 | 19.04 |
| 2013-01-23 | 18.18 |
| 2013-01-22 | 19.47 |
| 2013-01-21 | 18.83 |
| 2013-01-18 | 18.18 |
| 2013-01-17 | 19.68 |
| 2013-01-16 | 20.75 |
| 2013-01-15 | 21.61 |
| 2013-01-14 | 21.18 |
| 2013-01-11 | 20.32 |
| 2013-01-10 | 24.18 |
| 2013-01-09 | 26.75 |
| 2013-01-08 | 26.96 |
| 2013-01-07 | 35.74 |
| 2013-01-04 | 28.03 |
| 2013-01-03 | 26.53 |
| 2013-01-02 | 21.61 |
| 2012-12-31 | 16.68 |
| 2012-12-28 | 15.61 |
| 2012-12-27 | 15.83 |
| 2012-12-24 | 15.61 |
| 2012-12-21 | 15.83 |
| 2012-12-20 | 15.83 |
| 2012-12-19 | 12.62 |
| 2012-12-18 | 10.90 |
| 2012-12-17 | 10.90 |
| 2012-12-14 | 13.47 |
| 2012-12-13 | 14.12 |
| 2012-12-12 | 14.76 |
| 2012-12-11 | 15.83 |
| 2012-12-10 | 17.75 |
| 2012-12-07 | 16.68 |
| 2012-12-06 | 15.40 |
| 2012-12-05 | 14.76 |
| 2012-12-04 | 13.04 |
| 2012-12-03 | 12.19 |
| 2012-11-30 | 11.76 |
| 2012-11-29 | 8.12 |
| 2012-11-28 | 4.69 |
| 2012-11-27 | 5.34 |
| 2012-11-26 | 5.87 |
| 2012-11-23 | 4.80 |
| 2012-11-22 | 1.70 |
| 2012-11-21 | 0.52 |
| 2012-11-20 | -0.66 |
| 2012-11-19 | -2.05 |
| 2012-11-16 | -1.62 |
| 2012-11-15 | -1.30 |
| 2012-11-14 | 0.52 |
| 2012-11-13 | -0.87 |
| 2012-11-12 | 1.91 |
| 2012-11-09 | 2.45 |
| 2012-11-08 | 2.45 |
| 2012-11-07 | 4.16 |
| 2012-11-06 | 3.84 |
| 2012-11-05 | 1.70 |
| 2012-11-02 | -0.34 |
| 2012-11-01 | -4.30 |
| 2012-10-31 | -5.69 |
| 2012-10-30 | -7.29 |
| 2012-10-29 | -6.76 |
| 2012-10-26 | -7.19 |
| 2012-10-25 | -4.30 |
| 2012-10-24 | -3.66 |
| 2012-10-22 | -5.90 |
| 2012-10-19 | -5.90 |
| 2012-10-18 | -7.08 |
| 2012-10-17 | -7.94 |
| 2012-10-16 | -7.62 |
| 2012-10-15 | -9.44 |
| 2012-10-12 | -9.01 |
| 2012-10-11 | -9.22 |
| 2012-10-10 | -9.01 |
| 2012-10-09 | -10.29 |
| 2012-10-08 | -7.83 |
| 2012-10-05 | -4.94 |
| 2012-10-04 | -6.12 |
| 2012-10-03 | -5.26 |
| 2012-09-28 | -6.44 |
| 2012-09-27 | -9.11 |
| 2012-09-26 | -9.86 |
| 2012-09-25 | -9.65 |
| 2012-09-24 | -7.94 |
| 2012-09-21 | -3.87 |
| 2012-09-20 | -3.55 |
| 2012-09-19 | -2.48 |
| 2012-09-18 | -1.41 |
| 2012-09-17 | -1.94 |
| 2012-09-14 | -1.41 |
| 2012-09-13 | -5.80 |
| 2012-09-12 | -7.72 |
| 2012-09-11 | -9.01 |
| 2012-09-10 | -8.79 |
| 2012-09-07 | -7.94 |
| 2012-09-06 | -10.61 |
| 2012-09-05 | -12.11 |
| 2012-09-04 | -12.11 |
| 2012-09-03 | -7.83 |
| 2012-08-31 | -6.28 |
| 2012-08-30 | -1.75 |
| 2012-08-29 | -1.43 |
| 2012-08-28 | -2.38 |
| 2012-08-27 | -2.38 |
| 2012-08-24 | -1.75 |
| 2012-08-23 | -1.86 |
| 2012-08-22 | -0.80 |
| 2012-08-21 | -1.64 |
| 2012-08-20 | -2.49 |
| 2012-08-17 | -3.12 |
| 2012-08-16 | -6.70 |
| 2012-08-15 | -9.12 |
| 2012-08-14 | -7.75 |
| 2012-08-13 | -5.22 |
| 2012-08-10 | -2.91 |
| 2012-08-09 | -0.91 |
| 2012-08-08 | -3.01 |
| 2012-08-07 | -2.70 |
| 2012-08-06 | -3.96 |
| 2012-08-03 | -5.12 |
| 2012-08-02 | -6.91 |
| 2012-08-01 | -3.54 |
| 2012-07-31 | -2.80 |
| 2012-07-30 | -4.28 |
| 2012-07-27 | -1.12 |
| 2012-07-26 | -4.38 |
| 2012-07-25 | -1.43 |
| 2012-07-24 | 3.62 |
| 2012-07-23 | 4.25 |
| 2012-07-20 | 7.20 |
| 2012-07-19 | 7.83 |
| 2012-07-18 | 10.57 |
| 2012-07-17 | 13.52 |
| 2012-07-16 | 12.47 |
| 2012-07-13 | 11.83 |
| 2012-07-12 | 11.62 |
| 2012-07-11 | 14.15 |
| 2012-07-10 | 13.10 |
| 2012-07-09 | 11.62 |
| 2012-07-06 | 14.99 |
| 2012-07-05 | 13.52 |
| 2012-07-04 | 12.05 |
| 2012-07-03 | 8.46 |
| 2012-06-29 | 4.57 |
| 2012-06-28 | 3.20 |
| 2012-06-27 | 2.99 |
| 2012-06-26 | -1.22 |
| 2012-06-25 | -2.38 |
| 2012-06-22 | -1.01 |
| 2012-06-21 | 1.73 |
| 2012-06-20 | 6.57 |
| 2012-06-19 | 7.41 |
| 2012-06-18 | 7.62 |
| 2012-06-15 | 5.73 |
| 2012-06-14 | 5.31 |
| 2012-06-13 | 5.94 |
| 2012-06-12 | 4.25 |
| 2012-06-11 | 0.67 |
| 2012-06-08 | -2.59 |
| 2012-06-07 | -7.44 |
| 2012-06-06 | -8.38 |
| 2012-06-05 | -11.02 |
| 2012-06-04 | -10.70 |
| 2012-06-01 | -6.17 |
| 2012-05-31 | -5.12 |
| 2012-05-30 | -4.07 |
| 2012-05-29 | -4.17 |
| 2012-05-28 | -10.38 |
| 2012-05-25 | -12.18 |
| 2012-05-24 | -11.12 |
| 2012-05-23 | -12.28 |
| 2012-05-22 | -12.18 |
| 2012-05-21 | -14.70 |
| 2012-05-18 | -11.44 |
| 2012-05-17 | -10.17 |
| 2012-05-16 | -11.86 |
| 2012-05-15 | -9.86 |
| 2012-05-14 | -10.91 |
| 2012-05-11 | -12.01 |
| 2012-05-10 | -9.55 |
| 2012-05-09 | -7.29 |
| 2012-05-08 | -4.43 |
| 2012-05-07 | -0.74 |
| 2012-05-04 | 4.28 |
| 2012-05-03 | 5.72 |
| 2012-05-02 | 5.72 |
| 2012-04-30 | 3.87 |
| 2012-04-27 | 2.03 |
| 2012-04-26 | 2.33 |
| 2012-04-25 | -0.43 |
| 2012-04-24 | -2.17 |
| 2012-04-23 | -1.46 |
| 2012-04-20 | 1.31 |
| 2012-04-19 | 2.64 |
| 2012-04-18 | 2.85 |
| 2012-04-17 | 2.85 |
| 2012-04-16 | 1.11 |
| 2012-04-13 | 3.26 |
| 2012-04-12 | 0.39 |
| 2012-04-11 | -0.84 |
| 2012-04-10 | -0.12 |
| 2012-04-05 | 1.11 |
| 2012-04-03 | -0.94 |
| 2012-04-02 | -6.27 |
| 2012-03-30 | -8.22 |
| 2012-03-29 | -9.04 |
| 2012-03-28 | -8.52 |
| 2012-03-27 | -6.78 |
| 2012-03-26 | -10.16 |
| 2012-03-23 | -10.06 |
| 2012-03-22 | -9.86 |
| 2012-03-21 | -9.75 |
| 2012-03-20 | -9.65 |
| 2012-03-19 | -7.50 |
| 2012-03-16 | -6.07 |
| 2012-03-15 | -5.76 |
| 2012-03-14 | -3.40 |
| 2012-03-13 | -3.81 |
| 2012-03-12 | -7.50 |
| 2012-03-09 | -6.27 |
| 2012-03-08 | -2.89 |
| 2012-03-07 | -0.43 |
| 2012-03-06 | -0.12 |
| 2012-03-05 | 2.23 |
| 2012-03-02 | 5.51 |
| 2012-03-01 | 1.00 |
| 2012-02-29 | 7.15 |
| 2012-02-28 | 6.33 |
| 2012-02-27 | 8.38 |
| 2012-02-24 | 8.79 |
| 2012-02-23 | 8.38 |
| 2012-02-22 | 8.58 |
| 2012-02-21 | 1.31 |
| 2012-02-20 | 1.52 |
| 2012-02-17 | -5.14 |
| 2012-02-16 | -6.47 |
| 2012-02-15 | -3.61 |
| 2012-02-14 | -5.66 |
| 2012-02-13 | -7.81 |
| 2012-02-10 | -1.25 |
| 2012-02-09 | -0.64 |
| 2012-02-08 | -6.27 |
| 2012-02-07 | -10.06 |
| 2012-02-06 | -5.66 |
| 2012-02-03 | -5.66 |
| 2012-02-02 | -7.29 |
| 2012-02-01 | -11.70 |
| 2012-01-31 | -11.39 |
| 2012-01-30 | -12.93 |
| 2012-01-27 | -5.96 |
| 2012-01-26 | -2.28 |
| 2012-01-20 | -9.75 |
| 2012-01-19 | -9.96 |
| 2012-01-18 | -12.62 |
| 2012-01-17 | -14.06 |
| 2012-01-16 | -21.12 |
| 2012-01-13 | -18.87 |
| 2012-01-12 | -22.86 |
| 2012-01-11 | -26.55 |
| 2012-01-10 | -28.09 |
| 2012-01-09 | -28.40 |
| 2012-01-06 | -32.08 |
| 2012-01-05 | -32.29 |
| 2012-01-04 | -32.70 |
| 2012-01-03 | -27.99 |
| 2011-12-30 | -28.70 |
| 2011-12-29 | -28.40 |
| 2011-12-28 | -26.45 |
| 2011-12-23 | -26.66 |
| 2011-12-22 | -29.22 |
| 2011-12-21 | -31.67 |
| 2011-12-20 | -32.80 |
| 2011-12-19 | -31.78 |
| 2011-12-16 | -29.52 |
| 2011-12-15 | -35.57 |
| 2011-12-14 | -35.26 |
| 2011-12-13 | -35.98 |
| 2011-12-12 | -35.36 |
| 2011-12-09 | -35.67 |
| 2011-12-08 | -32.60 |
| 2011-12-07 | -31.37 |
| 2011-12-06 | -32.08 |
| 2011-12-05 | -29.11 |
| 2011-12-02 | -30.34 |
| 2011-12-01 | -30.45 |
| 2011-11-30 | -39.46 |
| 2011-11-29 | -37.92 |
| 2011-11-28 | -41.82 |
| 2011-11-25 | -43.05 |
| 2011-11-24 | -44.07 |
| 2011-11-23 | -50.63 |
| 2011-11-22 | -48.58 |
| 2011-11-21 | -48.06 |
| 2011-11-18 | -45.30 |
| 2011-11-17 | -42.53 |
| 2011-11-16 | -41.20 |
| 2011-11-15 | -38.85 |
| 2011-11-14 | -36.39 |
| 2011-11-11 | -37.92 |
| 2011-11-10 | -35.57 |
| 2011-11-09 | -29.32 |
| 2011-11-08 | -31.67 |
| 2011-11-07 | -28.29 |
| 2011-11-04 | -25.63 |
| 2011-11-03 | -28.19 |
| 2011-11-02 | -25.94 |
| 2011-11-01 | -30.45 |
| 2011-10-31 | -26.55 |
| 2011-10-28 | -22.15 |
| 2011-10-27 | -28.60 |
| 2011-10-26 | -36.49 |
| 2011-10-25 | -38.03 |
| 2011-10-24 | -38.95 |
| 2011-10-21 | -41.71 |
| 2011-10-20 | -42.84 |
| 2011-10-19 | -40.07 |
| 2011-10-18 | -39.15 |
| 2011-10-17 | -30.85 |
| 2011-10-14 | -35.46 |
| 2011-10-13 | -30.55 |
| 2011-10-12 | -35.98 |
| 2011-10-11 | -44.17 |
| 2011-10-10 | -43.97 |
| 2011-10-07 | -38.54 |
| 2011-10-06 | -45.91 |
| 2011-10-04 | -54.83 |
| 2011-10-03 | -56.87 |
| 2011-09-30 | -47.24 |
| 2011-09-28 | -38.95 |
| 2011-09-27 | -37.51 |
| 2011-09-26 | -39.05 |
| 2011-09-23 | -38.03 |
| 2011-09-22 | -39.46 |
| 2011-09-21 | -28.91 |
| 2011-09-20 | -26.25 |
| 2011-09-19 | -25.53 |
| 2011-09-16 | -23.07 |
| 2011-09-15 | -22.66 |
| 2011-09-14 | -19.38 |
| 2011-09-12 | -12.42 |
| 2011-09-09 | -6.27 |
| 2011-09-08 | -4.51 |
| 2011-09-07 | -5.01 |
| 2011-09-06 | -2.99 |
| 2011-09-05 | -0.36 |
| 2011-09-02 | 4.30 |
| 2011-09-01 | 6.93 |
| 2011-08-31 | 6.73 |
| 2011-08-30 | 2.28 |
| 2011-08-29 | -1.37 |
| 2011-08-26 | -1.07 |
| 2011-08-25 | 1.06 |
| 2011-08-24 | -1.37 |
| 2011-08-23 | -0.36 |
| 2011-08-22 | -0.96 |
| 2011-08-19 | 7.34 |
| 2011-08-18 | 12.40 |
| 2011-08-17 | 19.29 |
| 2011-08-16 | 22.53 |
| 2011-08-15 | 19.09 |
| 2011-08-12 | 16.45 |
| 2011-08-11 | 17.87 |
| 2011-08-10 | 16.45 |
| 2011-08-09 | 14.43 |
| 2011-08-08 | 16.86 |
| 2011-08-05 | 18.68 |
| 2011-08-04 | 20.91 |
| 2011-08-03 | 22.93 |
| 2011-08-02 | 26.58 |
| 2011-08-01 | 27.59 |
| 2011-07-29 | 27.59 |
| 2011-07-28 | 27.39 |
| 2011-07-27 | 29.21 |
| 2011-07-26 | 28.61 |
| 2011-07-25 | 27.19 |
| 2011-07-22 | 30.23 |
| 2011-07-21 | 25.57 |
| 2011-07-20 | 26.58 |
| 2011-07-19 | 20.91 |
| 2011-07-18 | 20.91 |
| 2011-07-15 | 23.14 |
| 2011-07-14 | 28.00 |
| 2011-07-13 | 28.00 |
| 2011-07-12 | 25.16 |
| 2011-07-11 | 31.64 |
| 2011-07-08 | 36.10 |
| 2011-07-07 | 31.64 |
| 2011-07-06 | 32.86 |
| 2011-07-05 | 31.64 |
| 2011-07-04 | 27.39 |
| 2011-06-30 | 22.12 |
| 2011-06-29 | 19.09 |
| 2011-06-28 | 19.09 |
| 2011-06-27 | 19.69 |
| 2011-06-24 | 19.29 |
| 2011-06-23 | 14.83 |
| 2011-06-22 | 16.05 |
| 2011-06-21 | 16.66 |
| 2011-06-20 | 13.82 |
| 2011-06-17 | 15.24 |
| 2011-06-16 | 14.23 |
| 2011-06-15 | 19.09 |
| 2011-06-14 | 16.25 |
| 2011-06-13 | 15.44 |
| 2011-06-10 | 17.06 |
| 2011-06-09 | 18.28 |
| 2011-06-08 | 21.31 |
| 2011-06-07 | 25.97 |
| 2011-06-03 | 32.25 |
| 2011-06-02 | 32.86 |
| 2011-06-01 | 34.48 |
| 2011-05-31 | 35.49 |
| 2011-05-30 | 33.87 |
| 2011-05-27 | 29.82 |
| 2011-05-26 | 26.98 |
| 2011-05-25 | 25.97 |
| 2011-05-24 | 28.20 |
| 2011-05-23 | 24.55 |
| 2011-05-20 | 28.40 |
| 2011-05-19 | 28.40 |
| 2011-05-18 | 25.77 |
| 2011-05-17 | 22.12 |
| 2011-05-16 | 21.11 |
| 2011-05-13 | 23.14 |
| 2011-05-12 | 22.53 |
| 2011-05-11 | 24.45 |
| 2011-05-09 | 23.46 |
| 2011-05-06 | 19.88 |
| 2011-05-05 | 20.48 |
| 2011-05-04 | 20.48 |
| 2011-05-03 | 25.45 |
| 2011-04-29 | 25.45 |
| 2011-04-28 | 26.24 |
| 2011-04-27 | 30.02 |
| 2011-04-26 | 35.79 |
| 2011-04-21 | 38.37 |
| 2011-04-20 | 37.57 |
| 2011-04-19 | 32.41 |
| 2011-04-18 | 31.41 |
| 2011-04-15 | 27.44 |
| 2011-04-14 | 24.85 |
| 2011-04-13 | 22.66 |
| 2011-04-12 | 21.27 |
| 2011-04-11 | 21.67 |
| 2011-04-08 | 25.84 |
| 2011-04-07 | 23.86 |
| 2011-04-06 | 29.62 |
| 2011-04-04 | 29.03 |
| 2011-04-01 | 24.85 |
| 2011-03-31 | 21.87 |
| 2011-03-30 | 19.48 |
| 2011-03-29 | 14.71 |
| 2011-03-28 | 18.69 |
| 2011-03-25 | 18.89 |
| 2011-03-24 | 16.10 |
| 2011-03-23 | 12.72 |
| 2011-03-22 | 15.11 |
| 2011-03-21 | 12.52 |
| 2011-03-18 | 7.55 |
| 2011-03-17 | 0.20 |
| 2011-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy