Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00095 | 2005-12-02 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0095 % |
|---|---|
| 2025-09-30 | 8.65 |
| 2025-09-29 | 11.72 |
| 2025-09-26 | 11.72 |
| 2025-09-25 | 4.71 |
| 2025-09-24 | 8.65 |
| 2025-09-23 | 7.78 |
| 2025-09-22 | 11.72 |
| 2025-09-19 | 13.91 |
| 2025-09-18 | 18.29 |
| 2025-09-17 | 27.05 |
| 2025-09-16 | 27.05 |
| 2025-09-15 | 27.05 |
| 2025-09-12 | 29.24 |
| 2025-09-11 | 35.82 |
| 2025-09-10 | 31.43 |
| 2025-09-09 | 33.63 |
| 2025-09-08 | 27.05 |
| 2025-09-05 | 18.29 |
| 2025-09-04 | 20.48 |
| 2025-09-03 | 20.48 |
| 2025-09-02 | 24.86 |
| 2025-09-01 | 24.86 |
| 2025-08-29 | 22.67 |
| 2025-08-28 | 20.48 |
| 2025-08-27 | 16.10 |
| 2025-08-26 | 16.10 |
| 2025-08-25 | 18.29 |
| 2025-08-22 | 16.10 |
| 2025-08-21 | 16.10 |
| 2025-08-20 | 31.43 |
| 2025-08-19 | 31.43 |
| 2025-08-18 | 40.20 |
| 2025-08-15 | 38.01 |
| 2025-08-14 | 29.24 |
| 2025-08-13 | 27.05 |
| 2025-08-12 | 27.05 |
| 2025-08-11 | 31.43 |
| 2025-08-08 | 29.24 |
| 2025-08-07 | 22.67 |
| 2025-08-06 | 20.48 |
| 2025-08-05 | 20.48 |
| 2025-08-04 | 18.29 |
| 2025-08-01 | 22.67 |
| 2025-07-31 | 27.05 |
| 2025-07-30 | 27.05 |
| 2025-07-29 | 29.24 |
| 2025-07-28 | 27.05 |
| 2025-07-25 | 29.24 |
| 2025-07-24 | 27.05 |
| 2025-07-23 | 24.86 |
| 2025-07-22 | 20.48 |
| 2025-07-21 | 29.24 |
| 2025-07-18 | 24.86 |
| 2025-07-17 | 27.05 |
| 2025-07-16 | 22.67 |
| 2025-07-15 | 11.72 |
| 2025-07-14 | 20.48 |
| 2025-07-11 | 18.29 |
| 2025-07-10 | 3.40 |
| 2025-07-09 | -4.05 |
| 2025-07-08 | -2.30 |
| 2025-07-07 | -2.30 |
| 2025-07-04 | -2.74 |
| 2025-07-03 | -4.93 |
| 2025-07-02 | -6.24 |
| 2025-06-30 | -4.93 |
| 2025-06-27 | -5.37 |
| 2025-06-26 | -4.49 |
| 2025-06-25 | -2.30 |
| 2025-06-24 | -3.61 |
| 2025-06-23 | -3.18 |
| 2025-06-20 | -2.30 |
| 2025-06-19 | -2.74 |
| 2025-06-18 | -0.55 |
| 2025-06-17 | -0.55 |
| 2025-06-16 | 2.52 |
| 2025-06-13 | -8.43 |
| 2025-06-12 | -9.31 |
| 2025-06-11 | -6.68 |
| 2025-06-10 | -9.75 |
| 2025-06-09 | -9.75 |
| 2025-06-06 | -5.37 |
| 2025-06-05 | -4.93 |
| 2025-06-04 | 0.33 |
| 2025-06-03 | 4.27 |
| 2025-06-02 | 4.27 |
| 2025-05-30 | 0.77 |
| 2025-05-29 | 2.52 |
| 2025-05-28 | 7.34 |
| 2025-05-27 | 5.15 |
| 2025-05-26 | 8.21 |
| 2025-05-23 | 5.59 |
| 2025-05-22 | 6.46 |
| 2025-05-21 | 7.78 |
| 2025-05-20 | 2.96 |
| 2025-05-19 | 2.52 |
| 2025-05-16 | 2.96 |
| 2025-05-15 | 3.40 |
| 2025-05-14 | 3.83 |
| 2025-05-13 | 6.02 |
| 2025-05-12 | 6.90 |
| 2025-05-09 | 5.15 |
| 2025-05-08 | 6.90 |
| 2025-05-07 | 8.65 |
| 2025-05-06 | 8.65 |
| 2025-05-02 | 9.09 |
| 2025-04-30 | 9.53 |
| 2025-04-29 | 7.78 |
| 2025-04-28 | 5.15 |
| 2025-04-25 | 9.53 |
| 2025-04-24 | 6.90 |
| 2025-04-23 | 5.59 |
| 2025-04-22 | 4.27 |
| 2025-04-17 | 6.02 |
| 2025-04-16 | 3.83 |
| 2025-04-15 | 5.15 |
| 2025-04-14 | 8.65 |
| 2025-04-11 | 9.53 |
| 2025-04-10 | 3.40 |
| 2025-04-09 | 8.65 |
| 2025-04-08 | 4.71 |
| 2025-04-07 | 5.59 |
| 2025-04-03 | 27.05 |
| 2025-04-02 | 29.24 |
| 2025-04-01 | 33.63 |
| 2025-03-31 | 40.20 |
| 2025-03-28 | 31.43 |
| 2025-03-27 | 27.05 |
| 2025-03-26 | 22.67 |
| 2025-03-25 | 18.29 |
| 2025-03-24 | 20.48 |
| 2025-03-21 | 18.29 |
| 2025-03-20 | 31.43 |
| 2025-03-19 | 31.43 |
| 2025-03-18 | 42.39 |
| 2025-03-17 | 57.72 |
| 2025-03-14 | 57.72 |
| 2025-03-13 | 53.34 |
| 2025-03-12 | 55.53 |
| 2025-03-11 | 57.72 |
| 2025-03-10 | 66.48 |
| 2025-03-07 | 88.39 |
| 2025-03-06 | 97.15 |
| 2025-03-05 | 112.49 |
| 2025-03-04 | 116.87 |
| 2025-03-03 | 140.96 |
| 2025-02-28 | 145.35 |
| 2025-02-27 | 99.34 |
| 2025-02-26 | 73.06 |
| 2025-02-25 | 53.34 |
| 2025-02-24 | 55.53 |
| 2025-02-21 | 46.77 |
| 2025-02-20 | 48.96 |
| 2025-02-19 | 57.72 |
| 2025-02-18 | 64.29 |
| 2025-02-17 | 64.29 |
| 2025-02-14 | 66.48 |
| 2025-02-13 | 62.10 |
| 2025-02-12 | 70.87 |
| 2025-02-11 | 51.15 |
| 2025-02-10 | 57.72 |
| 2025-02-07 | 53.34 |
| 2025-02-06 | 46.77 |
| 2025-02-05 | 48.96 |
| 2025-02-04 | 53.34 |
| 2025-02-03 | 59.91 |
| 2025-01-28 | 57.72 |
| 2025-01-27 | 59.91 |
| 2025-01-24 | 55.53 |
| 2025-01-23 | 55.53 |
| 2025-01-22 | 59.91 |
| 2025-01-21 | 68.67 |
| 2025-01-20 | 53.34 |
| 2025-01-17 | 48.96 |
| 2025-01-16 | 44.58 |
| 2025-01-15 | 42.39 |
| 2025-01-14 | 44.58 |
| 2025-01-13 | 38.01 |
| 2025-01-10 | 38.01 |
| 2025-01-09 | 46.77 |
| 2025-01-08 | 51.15 |
| 2025-01-07 | 66.48 |
| 2025-01-06 | 64.29 |
| 2025-01-03 | 68.67 |
| 2025-01-02 | 73.06 |
| 2024-12-31 | 84.01 |
| 2024-12-30 | 88.39 |
| 2024-12-27 | 97.15 |
| 2024-12-24 | 97.15 |
| 2024-12-23 | 101.53 |
| 2024-12-20 | 105.91 |
| 2024-12-19 | 112.49 |
| 2024-12-18 | 119.06 |
| 2024-12-17 | 123.44 |
| 2024-12-16 | 127.82 |
| 2024-12-13 | 132.20 |
| 2024-12-12 | 145.35 |
| 2024-12-11 | 145.35 |
| 2024-12-10 | 145.35 |
| 2024-12-09 | 158.49 |
| 2024-12-06 | 140.96 |
| 2024-12-05 | 136.58 |
| 2024-12-04 | 140.96 |
| 2024-12-03 | 145.35 |
| 2024-12-02 | 149.73 |
| 2024-11-29 | 149.73 |
| 2024-11-28 | 145.35 |
| 2024-11-27 | 149.73 |
| 2024-11-26 | 149.73 |
| 2024-11-25 | 154.11 |
| 2024-11-22 | 162.87 |
| 2024-11-21 | 176.01 |
| 2024-11-20 | 189.16 |
| 2024-11-19 | 180.39 |
| 2024-11-18 | 180.39 |
| 2024-11-15 | 180.39 |
| 2024-11-14 | 189.16 |
| 2024-11-13 | 197.92 |
| 2024-11-12 | 202.30 |
| 2024-11-11 | 219.83 |
| 2024-11-08 | 232.97 |
| 2024-11-07 | 246.11 |
| 2024-11-06 | 228.59 |
| 2024-11-05 | 232.97 |
| 2024-11-04 | 219.83 |
| 2024-11-01 | 215.44 |
| 2024-10-31 | 215.44 |
| 2024-10-30 | 211.06 |
| 2024-10-29 | 215.44 |
| 2024-10-28 | 224.21 |
| 2024-10-25 | 197.92 |
| 2024-10-24 | 197.92 |
| 2024-10-23 | 202.30 |
| 2024-10-22 | 202.30 |
| 2024-10-21 | 197.92 |
| 2024-10-18 | 193.54 |
| 2024-10-17 | 176.01 |
| 2024-10-16 | 232.97 |
| 2024-10-15 | 197.92 |
| 2024-10-14 | 224.21 |
| 2024-10-10 | 219.83 |
| 2024-10-09 | 219.83 |
| 2024-10-08 | 254.87 |
| 2024-10-07 | 329.35 |
| 2024-10-04 | 311.83 |
| 2024-10-03 | 303.07 |
| 2024-10-02 | 377.55 |
| 2024-09-30 | 259.26 |
| 2024-09-27 | 211.06 |
| 2024-09-26 | 167.25 |
| 2024-09-25 | 116.87 |
| 2024-09-24 | 127.82 |
| 2024-09-23 | 101.53 |
| 2024-09-20 | 108.11 |
| 2024-09-19 | 99.34 |
| 2024-09-17 | 86.20 |
| 2024-09-16 | 92.77 |
| 2024-09-13 | 90.58 |
| 2024-09-12 | 97.15 |
| 2024-09-11 | 97.15 |
| 2024-09-10 | 99.34 |
| 2024-09-09 | 105.91 |
| 2024-09-05 | 116.87 |
| 2024-09-04 | 112.49 |
| 2024-09-03 | 119.06 |
| 2024-09-02 | 116.87 |
| 2024-08-30 | 132.20 |
| 2024-08-29 | 108.11 |
| 2024-08-28 | 105.91 |
| 2024-08-27 | 112.49 |
| 2024-08-26 | 114.68 |
| 2024-08-23 | 116.87 |
| 2024-08-22 | 116.87 |
| 2024-08-21 | 116.87 |
| 2024-08-20 | 119.06 |
| 2024-08-19 | 119.06 |
| 2024-08-16 | 119.06 |
| 2024-08-15 | 123.44 |
| 2024-08-14 | 119.06 |
| 2024-08-13 | 119.06 |
| 2024-08-12 | 123.44 |
| 2024-08-09 | 132.20 |
| 2024-08-08 | 123.44 |
| 2024-08-07 | 119.06 |
| 2024-08-06 | 123.44 |
| 2024-08-05 | 119.06 |
| 2024-08-02 | 136.58 |
| 2024-08-01 | 145.35 |
| 2024-07-31 | 154.11 |
| 2024-07-30 | 140.96 |
| 2024-07-29 | 145.35 |
| 2024-07-26 | 154.11 |
| 2024-07-25 | 158.49 |
| 2024-07-24 | 154.11 |
| 2024-07-23 | 158.49 |
| 2024-07-22 | 158.49 |
| 2024-07-19 | 158.49 |
| 2024-07-18 | 171.63 |
| 2024-07-17 | 176.01 |
| 2024-07-16 | 180.39 |
| 2024-07-15 | 180.39 |
| 2024-07-12 | 184.78 |
| 2024-07-11 | 184.78 |
| 2024-07-10 | 171.63 |
| 2024-07-09 | 171.63 |
| 2024-07-08 | 171.63 |
| 2024-07-05 | 189.16 |
| 2024-07-04 | 189.16 |
| 2024-07-03 | 184.78 |
| 2024-07-02 | 171.63 |
| 2024-06-28 | 176.01 |
| 2024-06-27 | 176.01 |
| 2024-06-26 | 184.78 |
| 2024-06-25 | 184.78 |
| 2024-06-24 | 176.01 |
| 2024-06-21 | 189.16 |
| 2024-06-20 | 197.92 |
| 2024-06-19 | 206.68 |
| 2024-06-18 | 206.68 |
| 2024-06-17 | 211.06 |
| 2024-06-14 | 219.83 |
| 2024-06-13 | 211.06 |
| 2024-06-12 | 215.44 |
| 2024-06-11 | 211.06 |
| 2024-06-07 | 219.83 |
| 2024-06-06 | 215.44 |
| 2024-06-05 | 228.59 |
| 2024-06-04 | 241.73 |
| 2024-06-03 | 237.35 |
| 2024-05-31 | 241.73 |
| 2024-05-30 | 224.21 |
| 2024-05-29 | 237.35 |
| 2024-05-28 | 250.49 |
| 2024-05-27 | 250.49 |
| 2024-05-24 | 241.73 |
| 2024-05-23 | 268.02 |
| 2024-05-22 | 268.02 |
| 2024-05-21 | 272.40 |
| 2024-05-20 | 294.30 |
| 2024-05-17 | 320.59 |
| 2024-05-16 | 259.26 |
| 2024-05-14 | 250.49 |
| 2024-05-13 | 246.11 |
| 2024-05-10 | 259.26 |
| 2024-05-09 | 246.11 |
| 2024-05-08 | 228.59 |
| 2024-05-07 | 241.73 |
| 2024-05-06 | 263.64 |
| 2024-05-03 | 289.92 |
| 2024-05-02 | 303.07 |
| 2024-04-30 | 254.87 |
| 2024-04-29 | 241.73 |
| 2024-04-26 | 202.30 |
| 2024-04-25 | 180.39 |
| 2024-04-24 | 158.49 |
| 2024-04-23 | 145.35 |
| 2024-04-22 | 145.35 |
| 2024-04-19 | 149.73 |
| 2024-04-18 | 154.11 |
| 2024-04-17 | 154.11 |
| 2024-04-16 | 158.49 |
| 2024-04-15 | 154.11 |
| 2024-04-12 | 162.87 |
| 2024-04-11 | 180.39 |
| 2024-04-10 | 184.78 |
| 2024-04-09 | 184.78 |
| 2024-04-08 | 189.16 |
| 2024-04-05 | 197.92 |
| 2024-04-03 | 202.30 |
| 2024-04-02 | 206.68 |
| 2024-03-28 | 197.92 |
| 2024-03-27 | 184.78 |
| 2024-03-26 | 176.01 |
| 2024-03-25 | 162.87 |
| 2024-03-22 | 154.11 |
| 2024-03-21 | 158.49 |
| 2024-03-20 | 154.11 |
| 2024-03-19 | 149.73 |
| 2024-03-18 | 149.73 |
| 2024-03-15 | 167.25 |
| 2024-03-14 | 180.39 |
| 2024-03-13 | 184.78 |
| 2024-03-12 | 184.78 |
| 2024-03-11 | 167.25 |
| 2024-03-08 | 167.25 |
| 2024-03-07 | 171.63 |
| 2024-03-06 | 176.01 |
| 2024-03-05 | 171.63 |
| 2024-03-04 | 176.01 |
| 2024-03-01 | 189.16 |
| 2024-02-29 | 180.39 |
| 2024-02-28 | 176.01 |
| 2024-02-27 | 189.16 |
| 2024-02-26 | 202.30 |
| 2024-02-23 | 202.30 |
| 2024-02-22 | 197.92 |
| 2024-02-21 | 193.54 |
| 2024-02-20 | 180.39 |
| 2024-02-19 | 193.54 |
| 2024-02-16 | 189.16 |
| 2024-02-15 | 158.49 |
| 2024-02-14 | 162.87 |
| 2024-02-09 | 167.25 |
| 2024-02-08 | 180.39 |
| 2024-02-07 | 167.25 |
| 2024-02-06 | 176.01 |
| 2024-02-05 | 149.73 |
| 2024-02-02 | 158.49 |
| 2024-02-01 | 167.25 |
| 2024-01-31 | 162.87 |
| 2024-01-30 | 176.01 |
| 2024-01-29 | 189.16 |
| 2024-01-26 | 197.92 |
| 2024-01-25 | 189.16 |
| 2024-01-24 | 154.11 |
| 2024-01-23 | 140.96 |
| 2024-01-22 | 127.82 |
| 2024-01-19 | 145.35 |
| 2024-01-18 | 158.49 |
| 2024-01-17 | 140.96 |
| 2024-01-16 | 158.49 |
| 2024-01-15 | 171.63 |
| 2024-01-12 | 171.63 |
| 2024-01-11 | 180.39 |
| 2024-01-10 | 171.63 |
| 2024-01-09 | 180.39 |
| 2024-01-08 | 180.39 |
| 2024-01-05 | 180.39 |
| 2024-01-04 | 193.54 |
| 2024-01-03 | 197.92 |
| 2024-01-02 | 224.21 |
| 2023-12-29 | 241.73 |
| 2023-12-28 | 241.73 |
| 2023-12-27 | 215.44 |
| 2023-12-22 | 237.35 |
| 2023-12-21 | 246.11 |
| 2023-12-20 | 232.97 |
| 2023-12-19 | 232.97 |
| 2023-12-18 | 246.11 |
| 2023-12-15 | 259.26 |
| 2023-12-14 | 246.11 |
| 2023-12-13 | 241.73 |
| 2023-12-12 | 263.64 |
| 2023-12-11 | 246.11 |
| 2023-12-08 | 250.49 |
| 2023-12-07 | 263.64 |
| 2023-12-06 | 272.40 |
| 2023-12-05 | 272.40 |
| 2023-12-04 | 285.54 |
| 2023-12-01 | 303.07 |
| 2023-11-30 | 303.07 |
| 2023-11-29 | 298.69 |
| 2023-11-28 | 324.97 |
| 2023-11-27 | 373.17 |
| 2023-11-24 | 355.64 |
| 2023-11-23 | 368.78 |
| 2023-11-22 | 268.02 |
| 2023-11-21 | 263.64 |
| 2023-11-20 | 237.35 |
| 2023-11-17 | 228.59 |
| 2023-11-16 | 250.49 |
| 2023-11-15 | 263.64 |
| 2023-11-14 | 263.64 |
| 2023-11-13 | 263.64 |
| 2023-11-10 | 276.78 |
| 2023-11-09 | 272.40 |
| 2023-11-08 | 294.30 |
| 2023-11-07 | 289.92 |
| 2023-11-06 | 307.45 |
| 2023-11-03 | 285.54 |
| 2023-11-02 | 285.54 |
| 2023-11-01 | 285.54 |
| 2023-10-31 | 285.54 |
| 2023-10-30 | 285.54 |
| 2023-10-27 | 320.59 |
| 2023-10-26 | 307.45 |
| 2023-10-25 | 285.54 |
| 2023-10-24 | 289.92 |
| 2023-10-20 | 303.07 |
| 2023-10-19 | 316.21 |
| 2023-10-18 | 329.35 |
| 2023-10-17 | 346.88 |
| 2023-10-16 | 390.69 |
| 2023-10-13 | 412.60 |
| 2023-10-12 | 430.12 |
| 2023-10-11 | 430.12 |
| 2023-10-10 | 421.36 |
| 2023-10-09 | 421.36 |
| 2023-10-06 | 430.12 |
| 2023-10-05 | 403.83 |
| 2023-10-04 | 395.07 |
| 2023-10-03 | 381.93 |
| 2023-09-29 | 447.65 |
| 2023-09-28 | 421.36 |
| 2023-09-27 | 399.45 |
| 2023-09-26 | 412.60 |
| 2023-09-25 | 421.36 |
| 2023-09-22 | 460.79 |
| 2023-09-21 | 456.41 |
| 2023-09-20 | 491.46 |
| 2023-09-19 | 530.89 |
| 2023-09-18 | 552.79 |
| 2023-09-15 | 530.89 |
| 2023-09-14 | 618.51 |
| 2023-09-13 | 653.56 |
| 2023-09-12 | 644.80 |
| 2023-09-11 | 636.04 |
| 2023-09-07 | 631.65 |
| 2023-09-06 | 649.18 |
| 2023-09-05 | 649.18 |
| 2023-09-04 | 666.70 |
| 2023-08-31 | 622.89 |
| 2023-08-30 | 618.51 |
| 2023-08-29 | 622.89 |
| 2023-08-28 | 600.99 |
| 2023-08-25 | 579.08 |
| 2023-08-24 | 535.27 |
| 2023-08-23 | 535.27 |
| 2023-08-22 | 561.56 |
| 2023-08-21 | 548.41 |
| 2023-08-18 | 579.08 |
| 2023-08-17 | 596.61 |
| 2023-08-16 | 609.75 |
| 2023-08-15 | 627.27 |
| 2023-08-14 | 644.80 |
| 2023-08-11 | 684.23 |
| 2023-08-10 | 688.61 |
| 2023-08-09 | 714.90 |
| 2023-08-08 | 706.13 |
| 2023-08-07 | 701.75 |
| 2023-08-04 | 749.95 |
| 2023-08-03 | 745.56 |
| 2023-08-02 | 644.80 |
| 2023-08-01 | 640.42 |
| 2023-07-31 | 627.27 |
| 2023-07-28 | 583.46 |
| 2023-07-27 | 565.94 |
| 2023-07-26 | 557.17 |
| 2023-07-25 | 557.17 |
| 2023-07-24 | 530.89 |
| 2023-07-21 | 548.41 |
| 2023-07-20 | 530.89 |
| 2023-07-19 | 535.27 |
| 2023-07-18 | 535.27 |
| 2023-07-14 | 565.94 |
| 2023-07-13 | 561.56 |
| 2023-07-12 | 561.56 |
| 2023-07-11 | 565.94 |
| 2023-07-10 | 574.70 |
| 2023-07-07 | 570.32 |
| 2023-07-06 | 579.08 |
| 2023-07-05 | 583.46 |
| 2023-07-04 | 579.08 |
| 2023-07-03 | 565.94 |
| 2023-06-30 | 557.17 |
| 2023-06-29 | 539.65 |
| 2023-06-28 | 544.03 |
| 2023-06-27 | 539.65 |
| 2023-06-26 | 530.89 |
| 2023-06-23 | 539.65 |
| 2023-06-21 | 517.74 |
| 2023-06-20 | 530.89 |
| 2023-06-19 | 548.41 |
| 2023-06-16 | 552.79 |
| 2023-06-15 | 539.65 |
| 2023-06-14 | 530.89 |
| 2023-06-13 | 535.27 |
| 2023-06-12 | 544.03 |
| 2023-06-09 | 544.03 |
| 2023-06-08 | 539.65 |
| 2023-06-07 | 526.51 |
| 2023-06-06 | 539.65 |
| 2023-06-05 | 517.74 |
| 2023-06-02 | 530.89 |
| 2023-06-01 | 504.60 |
| 2023-05-31 | 508.98 |
| 2023-05-30 | 548.41 |
| 2023-05-29 | 513.36 |
| 2023-05-25 | 535.27 |
| 2023-05-24 | 552.79 |
| 2023-05-23 | 570.32 |
| 2023-05-22 | 565.94 |
| 2023-05-19 | 587.84 |
| 2023-05-18 | 614.13 |
| 2023-05-17 | 609.75 |
| 2023-05-16 | 636.04 |
| 2023-05-15 | 631.65 |
| 2023-05-12 | 636.04 |
| 2023-05-11 | 622.89 |
| 2023-05-10 | 609.75 |
| 2023-05-09 | 614.13 |
| 2023-05-08 | 627.27 |
| 2023-05-05 | 631.65 |
| 2023-05-04 | 631.65 |
| 2023-05-03 | 622.89 |
| 2023-05-02 | 636.04 |
| 2023-04-28 | 644.80 |
| 2023-04-27 | 644.80 |
| 2023-04-26 | 671.09 |
| 2023-04-25 | 631.65 |
| 2023-04-24 | 631.65 |
| 2023-04-21 | 622.89 |
| 2023-04-20 | 631.65 |
| 2023-04-19 | 631.65 |
| 2023-04-18 | 644.80 |
| 2023-04-17 | 640.42 |
| 2023-04-14 | 640.42 |
| 2023-04-13 | 644.80 |
| 2023-04-12 | 636.04 |
| 2023-04-11 | 653.56 |
| 2023-04-06 | 552.79 |
| 2023-04-04 | 552.79 |
| 2023-04-03 | 561.56 |
| 2023-03-31 | 548.41 |
| 2023-03-30 | 561.56 |
| 2023-03-29 | 526.51 |
| 2023-03-28 | 539.65 |
| 2023-03-27 | 535.27 |
| 2023-03-24 | 508.98 |
| 2023-03-23 | 539.65 |
| 2023-03-22 | 557.17 |
| 2023-03-21 | 561.56 |
| 2023-03-20 | 574.70 |
| 2023-03-17 | 587.84 |
| 2023-03-16 | 570.32 |
| 2023-03-15 | 592.22 |
| 2023-03-14 | 587.84 |
| 2023-03-13 | 649.18 |
| 2023-03-10 | 631.65 |
| 2023-03-09 | 657.94 |
| 2023-03-08 | 679.85 |
| 2023-03-07 | 679.85 |
| 2023-03-06 | 657.94 |
| 2023-03-03 | 653.56 |
| 2023-03-02 | 609.75 |
| 2023-03-01 | 640.42 |
| 2023-02-28 | 609.75 |
| 2023-02-27 | 627.27 |
| 2023-02-24 | 587.84 |
| 2023-02-23 | 583.46 |
| 2023-02-22 | 596.61 |
| 2023-02-21 | 517.74 |
| 2023-02-20 | 504.60 |
| 2023-02-17 | 438.88 |
| 2023-02-16 | 434.50 |
| 2023-02-15 | 430.12 |
| 2023-02-14 | 425.74 |
| 2023-02-13 | 430.12 |
| 2023-02-10 | 412.60 |
| 2023-02-09 | 425.74 |
| 2023-02-08 | 399.45 |
| 2023-02-07 | 421.36 |
| 2023-02-06 | 421.36 |
| 2023-02-03 | 447.65 |
| 2023-02-02 | 465.17 |
| 2023-02-01 | 473.93 |
| 2023-01-31 | 469.55 |
| 2023-01-30 | 478.31 |
| 2023-01-27 | 500.22 |
| 2023-01-26 | 473.93 |
| 2023-01-20 | 473.93 |
| 2023-01-19 | 465.17 |
| 2023-01-18 | 469.55 |
| 2023-01-17 | 469.55 |
| 2023-01-16 | 478.31 |
| 2023-01-13 | 460.79 |
| 2023-01-12 | 456.41 |
| 2023-01-11 | 456.41 |
| 2023-01-10 | 465.17 |
| 2023-01-09 | 456.41 |
| 2023-01-06 | 460.79 |
| 2023-01-05 | 456.41 |
| 2023-01-04 | 469.55 |
| 2023-01-03 | 452.03 |
| 2022-12-30 | 465.17 |
| 2022-12-29 | 443.26 |
| 2022-12-28 | 465.17 |
| 2022-12-23 | 465.17 |
| 2022-12-22 | 469.55 |
| 2022-12-21 | 469.55 |
| 2022-12-20 | 456.41 |
| 2022-12-19 | 482.70 |
| 2022-12-16 | 495.84 |
| 2022-12-15 | 504.60 |
| 2022-12-14 | 504.60 |
| 2022-12-13 | 504.60 |
| 2022-12-12 | 522.13 |
| 2022-12-09 | 548.41 |
| 2022-12-08 | 522.13 |
| 2022-12-07 | 487.08 |
| 2022-12-06 | 565.94 |
| 2022-12-05 | 487.08 |
| 2022-12-02 | 460.79 |
| 2022-12-01 | 434.50 |
| 2022-11-30 | 456.41 |
| 2022-11-29 | 443.26 |
| 2022-11-28 | 403.83 |
| 2022-11-25 | 381.93 |
| 2022-11-24 | 364.40 |
| 2022-11-23 | 320.59 |
| 2022-11-22 | 324.97 |
| 2022-11-21 | 338.12 |
| 2022-11-18 | 346.88 |
| 2022-11-17 | 351.26 |
| 2022-11-16 | 364.40 |
| 2022-11-15 | 373.17 |
| 2022-11-14 | 342.50 |
| 2022-11-11 | 316.21 |
| 2022-11-10 | 289.92 |
| 2022-11-09 | 294.30 |
| 2022-11-08 | 281.16 |
| 2022-11-07 | 272.40 |
| 2022-11-04 | 250.49 |
| 2022-11-03 | 250.49 |
| 2022-11-02 | 259.26 |
| 2022-11-01 | 254.87 |
| 2022-10-31 | 228.59 |
| 2022-10-28 | 228.59 |
| 2022-10-27 | 241.73 |
| 2022-10-26 | 259.26 |
| 2022-10-25 | 250.49 |
| 2022-10-24 | 254.87 |
| 2022-10-21 | 276.78 |
| 2022-10-20 | 268.02 |
| 2022-10-19 | 268.02 |
| 2022-10-18 | 281.16 |
| 2022-10-17 | 281.16 |
| 2022-10-14 | 276.78 |
| 2022-10-13 | 263.64 |
| 2022-10-12 | 263.64 |
| 2022-10-11 | 268.02 |
| 2022-10-10 | 281.16 |
| 2022-10-07 | 294.30 |
| 2022-10-06 | 316.21 |
| 2022-10-05 | 316.21 |
| 2022-10-03 | 303.07 |
| 2022-09-30 | 281.16 |
| 2022-09-29 | 285.54 |
| 2022-09-28 | 307.45 |
| 2022-09-27 | 329.35 |
| 2022-09-26 | 311.83 |
| 2022-09-23 | 311.83 |
| 2022-09-22 | 311.83 |
| 2022-09-21 | 307.45 |
| 2022-09-20 | 324.97 |
| 2022-09-19 | 338.12 |
| 2022-09-16 | 373.17 |
| 2022-09-15 | 355.64 |
| 2022-09-14 | 333.74 |
| 2022-09-13 | 346.88 |
| 2022-09-09 | 324.97 |
| 2022-09-08 | 281.16 |
| 2022-09-07 | 303.07 |
| 2022-09-06 | 307.45 |
| 2022-09-05 | 294.30 |
| 2022-09-02 | 307.45 |
| 2022-09-01 | 316.21 |
| 2022-08-31 | 316.21 |
| 2022-08-30 | 311.83 |
| 2022-08-29 | 320.59 |
| 2022-08-26 | 333.74 |
| 2022-08-25 | 329.35 |
| 2022-08-24 | 338.12 |
| 2022-08-23 | 346.88 |
| 2022-08-22 | 351.26 |
| 2022-08-19 | 346.88 |
| 2022-08-18 | 338.12 |
| 2022-08-17 | 342.50 |
| 2022-08-16 | 346.88 |
| 2022-08-15 | 338.12 |
| 2022-08-12 | 355.64 |
| 2022-08-11 | 342.50 |
| 2022-08-10 | 329.35 |
| 2022-08-09 | 338.12 |
| 2022-08-08 | 316.21 |
| 2022-08-05 | 311.83 |
| 2022-08-04 | 307.45 |
| 2022-08-03 | 307.45 |
| 2022-08-02 | 311.83 |
| 2022-08-01 | 303.07 |
| 2022-07-29 | 338.12 |
| 2022-07-28 | 338.12 |
| 2022-07-27 | 346.88 |
| 2022-07-26 | 373.17 |
| 2022-07-25 | 377.55 |
| 2022-07-22 | 355.64 |
| 2022-07-21 | 360.02 |
| 2022-07-20 | 351.26 |
| 2022-07-19 | 346.88 |
| 2022-07-18 | 342.50 |
| 2022-07-15 | 329.35 |
| 2022-07-14 | 351.26 |
| 2022-07-13 | 355.64 |
| 2022-07-12 | 368.78 |
| 2022-07-11 | 373.17 |
| 2022-07-08 | 395.07 |
| 2022-07-07 | 386.31 |
| 2022-07-06 | 395.07 |
| 2022-07-05 | 395.07 |
| 2022-07-04 | 399.45 |
| 2022-06-30 | 430.12 |
| 2022-06-29 | 443.26 |
| 2022-06-28 | 438.88 |
| 2022-06-27 | 443.26 |
| 2022-06-24 | 425.74 |
| 2022-06-23 | 412.60 |
| 2022-06-22 | 399.45 |
| 2022-06-21 | 390.69 |
| 2022-06-20 | 373.17 |
| 2022-06-17 | 342.50 |
| 2022-06-16 | 342.50 |
| 2022-06-15 | 360.02 |
| 2022-06-14 | 342.50 |
| 2022-06-13 | 351.26 |
| 2022-06-10 | 381.93 |
| 2022-06-09 | 421.36 |
| 2022-06-08 | 447.65 |
| 2022-06-07 | 281.16 |
| 2022-06-06 | 268.02 |
| 2022-06-02 | 281.16 |
| 2022-06-01 | 294.30 |
| 2022-05-31 | 276.78 |
| 2022-05-30 | 263.64 |
| 2022-05-27 | 259.26 |
| 2022-05-26 | 263.64 |
| 2022-05-25 | 268.02 |
| 2022-05-24 | 272.40 |
| 2022-05-23 | 285.54 |
| 2022-05-20 | 303.07 |
| 2022-05-19 | 316.21 |
| 2022-05-18 | 303.07 |
| 2022-05-17 | 276.78 |
| 2022-05-16 | 268.02 |
| 2022-05-13 | 263.64 |
| 2022-05-12 | 263.64 |
| 2022-05-11 | 294.30 |
| 2022-05-10 | 316.21 |
| 2022-05-06 | 324.97 |
| 2022-05-05 | 324.97 |
| 2022-05-04 | 342.50 |
| 2022-05-03 | 368.78 |
| 2022-04-29 | 368.78 |
| 2022-04-28 | 351.26 |
| 2022-04-27 | 351.26 |
| 2022-04-26 | 364.40 |
| 2022-04-25 | 368.78 |
| 2022-04-22 | 403.83 |
| 2022-04-21 | 408.22 |
| 2022-04-20 | 438.88 |
| 2022-04-19 | 465.17 |
| 2022-04-14 | 504.60 |
| 2022-04-13 | 469.55 |
| 2022-04-12 | 430.12 |
| 2022-04-11 | 452.03 |
| 2022-04-08 | 495.84 |
| 2022-04-07 | 469.55 |
| 2022-04-06 | 508.98 |
| 2022-04-04 | 360.02 |
| 2022-04-01 | 311.83 |
| 2022-03-31 | 281.16 |
| 2022-03-30 | 281.16 |
| 2022-03-29 | 232.97 |
| 2022-03-28 | 254.87 |
| 2022-03-25 | 259.26 |
| 2022-03-24 | 276.78 |
| 2022-03-23 | 289.92 |
| 2022-03-22 | 281.16 |
| 2022-03-21 | 250.49 |
| 2022-03-18 | 237.35 |
| 2022-03-17 | 250.49 |
| 2022-03-16 | 184.78 |
| 2022-03-15 | 176.01 |
| 2022-03-14 | 184.78 |
| 2022-03-11 | 276.78 |
| 2022-03-10 | 316.21 |
| 2022-03-09 | 316.21 |
| 2022-03-08 | 342.50 |
| 2022-03-07 | 390.69 |
| 2022-03-04 | 416.98 |
| 2022-03-03 | 438.88 |
| 2022-03-02 | 469.55 |
| 2022-03-01 | 495.84 |
| 2022-02-28 | 487.08 |
| 2022-02-25 | 495.84 |
| 2022-02-24 | 495.84 |
| 2022-02-23 | 522.13 |
| 2022-02-22 | 522.13 |
| 2022-02-21 | 565.94 |
| 2022-02-18 | 522.13 |
| 2022-02-17 | 522.13 |
| 2022-02-16 | 535.27 |
| 2022-02-15 | 544.03 |
| 2022-02-14 | 548.41 |
| 2022-02-11 | 561.56 |
| 2022-02-10 | 557.17 |
| 2022-02-09 | 552.79 |
| 2022-02-08 | 605.37 |
| 2022-02-07 | 539.65 |
| 2022-02-04 | 548.41 |
| 2022-01-31 | 544.03 |
| 2022-01-28 | 500.22 |
| 2022-01-27 | 539.65 |
| 2022-01-26 | 548.41 |
| 2022-01-25 | 565.94 |
| 2022-01-24 | 574.70 |
| 2022-01-21 | 609.75 |
| 2022-01-20 | 596.61 |
| 2022-01-19 | 495.84 |
| 2022-01-18 | 495.84 |
| 2022-01-17 | 487.08 |
| 2022-01-14 | 482.70 |
| 2022-01-13 | 504.60 |
| 2022-01-12 | 517.74 |
| 2022-01-11 | 526.51 |
| 2022-01-10 | 535.27 |
| 2022-01-07 | 609.75 |
| 2022-01-06 | 561.56 |
| 2022-01-05 | 535.27 |
| 2022-01-04 | 500.22 |
| 2022-01-03 | 473.93 |
| 2021-12-31 | 500.22 |
| 2021-12-30 | 491.46 |
| 2021-12-29 | 491.46 |
| 2021-12-28 | 587.84 |
| 2021-12-24 | 592.22 |
| 2021-12-23 | 609.75 |
| 2021-12-22 | 587.84 |
| 2021-12-21 | 609.75 |
| 2021-12-20 | 535.27 |
| 2021-12-17 | 530.89 |
| 2021-12-16 | 535.27 |
| 2021-12-15 | 535.27 |
| 2021-12-14 | 548.41 |
| 2021-12-13 | 574.70 |
| 2021-12-10 | 609.75 |
| 2021-12-09 | 636.04 |
| 2021-12-08 | 600.99 |
| 2021-12-07 | 592.22 |
| 2021-12-06 | 535.27 |
| 2021-12-03 | 517.74 |
| 2021-12-02 | 522.13 |
| 2021-12-01 | 522.13 |
| 2021-11-30 | 517.74 |
| 2021-11-29 | 517.74 |
| 2021-11-26 | 557.17 |
| 2021-11-25 | 605.37 |
| 2021-11-24 | 548.41 |
| 2021-11-23 | 557.17 |
| 2021-11-22 | 539.65 |
| 2021-11-19 | 544.03 |
| 2021-11-18 | 535.27 |
| 2021-11-17 | 548.41 |
| 2021-11-16 | 557.17 |
| 2021-11-15 | 570.32 |
| 2021-11-12 | 605.37 |
| 2021-11-11 | 653.56 |
| 2021-11-10 | 596.61 |
| 2021-11-09 | 583.46 |
| 2021-11-08 | 596.61 |
| 2021-11-05 | 579.08 |
| 2021-11-04 | 605.37 |
| 2021-11-03 | 622.89 |
| 2021-11-02 | 631.65 |
| 2021-11-01 | 640.42 |
| 2021-10-29 | 675.47 |
| 2021-10-28 | 653.56 |
| 2021-10-27 | 653.56 |
| 2021-10-26 | 684.23 |
| 2021-10-25 | 675.47 |
| 2021-10-22 | 688.61 |
| 2021-10-21 | 675.47 |
| 2021-10-20 | 675.47 |
| 2021-10-19 | 684.23 |
| 2021-10-18 | 688.61 |
| 2021-10-15 | 679.85 |
| 2021-10-12 | 653.56 |
| 2021-10-11 | 684.23 |
| 2021-10-08 | 684.23 |
| 2021-10-07 | 684.23 |
| 2021-10-06 | 657.94 |
| 2021-10-05 | 688.61 |
| 2021-10-04 | 692.99 |
| 2021-09-30 | 701.75 |
| 2021-09-29 | 697.37 |
| 2021-09-28 | 662.32 |
| 2021-09-27 | 644.80 |
| 2021-09-24 | 684.23 |
| 2021-09-23 | 666.70 |
| 2021-09-21 | 688.61 |
| 2021-09-20 | 631.65 |
| 2021-09-17 | 640.42 |
| 2021-09-16 | 684.23 |
| 2021-09-15 | 675.47 |
| 2021-09-14 | 684.23 |
| 2021-09-13 | 688.61 |
| 2021-09-10 | 692.99 |
| 2021-09-09 | 692.99 |
| 2021-09-08 | 692.99 |
| 2021-09-07 | 701.75 |
| 2021-09-06 | 701.75 |
| 2021-09-03 | 697.37 |
| 2021-09-02 | 701.75 |
| 2021-09-01 | 684.23 |
| 2021-08-31 | 692.99 |
| 2021-08-30 | 706.13 |
| 2021-08-27 | 706.13 |
| 2021-08-26 | 706.13 |
| 2021-08-25 | 701.75 |
| 2021-08-24 | 697.37 |
| 2021-08-23 | 701.75 |
| 2021-08-20 | 697.37 |
| 2021-08-19 | 701.75 |
| 2021-08-18 | 706.13 |
| 2021-08-17 | 701.75 |
| 2021-08-16 | 701.75 |
| 2021-08-13 | 706.13 |
| 2021-08-12 | 719.28 |
| 2021-08-11 | 723.66 |
| 2021-08-10 | 706.13 |
| 2021-08-09 | 701.75 |
| 2021-08-06 | 701.75 |
| 2021-08-05 | 710.52 |
| 2021-08-04 | 701.75 |
| 2021-08-03 | 706.13 |
| 2021-08-02 | 706.13 |
| 2021-07-30 | 701.75 |
| 2021-07-29 | 697.37 |
| 2021-07-28 | 688.61 |
| 2021-07-27 | 701.75 |
| 2021-07-26 | 719.28 |
| 2021-07-23 | 741.18 |
| 2021-07-22 | 776.23 |
| 2021-07-21 | 776.23 |
| 2021-07-20 | 785.00 |
| 2021-07-19 | 789.38 |
| 2021-07-16 | 798.14 |
| 2021-07-15 | 776.23 |
| 2021-07-14 | 767.47 |
| 2021-07-13 | 767.47 |
| 2021-07-12 | 763.09 |
| 2021-07-09 | 745.56 |
| 2021-07-08 | 749.95 |
| 2021-07-07 | 754.33 |
| 2021-07-06 | 745.56 |
| 2021-07-05 | 763.09 |
| 2021-07-02 | 776.23 |
| 2021-06-30 | 789.38 |
| 2021-06-29 | 793.76 |
| 2021-06-28 | 785.00 |
| 2021-06-25 | 785.00 |
| 2021-06-24 | 802.52 |
| 2021-06-23 | 789.38 |
| 2021-06-22 | 798.14 |
| 2021-06-21 | 802.52 |
| 2021-06-18 | 798.14 |
| 2021-06-17 | 798.14 |
| 2021-06-16 | 802.52 |
| 2021-06-15 | 798.14 |
| 2021-06-11 | 824.43 |
| 2021-06-10 | 824.43 |
| 2021-06-09 | 806.90 |
| 2021-06-08 | 811.28 |
| 2021-06-07 | 828.81 |
| 2021-06-04 | 833.19 |
| 2021-06-03 | 820.04 |
| 2021-06-02 | 820.04 |
| 2021-06-01 | 820.04 |
| 2021-05-31 | 824.43 |
| 2021-05-28 | 833.19 |
| 2021-05-27 | 846.33 |
| 2021-05-26 | 815.66 |
| 2021-05-25 | 815.66 |
| 2021-05-24 | 811.28 |
| 2021-05-21 | 828.81 |
| 2021-05-20 | 811.28 |
| 2021-05-18 | 833.19 |
| 2021-05-17 | 815.66 |
| 2021-05-14 | 806.90 |
| 2021-05-13 | 811.28 |
| 2021-05-12 | 815.66 |
| 2021-05-11 | 815.66 |
| 2021-05-10 | 841.95 |
| 2021-05-07 | 841.95 |
| 2021-05-06 | 846.33 |
| 2021-05-05 | 868.24 |
| 2021-05-04 | 863.86 |
| 2021-05-03 | 863.86 |
| 2021-04-30 | 868.24 |
| 2021-04-29 | 868.24 |
| 2021-04-28 | 855.09 |
| 2021-04-27 | 855.09 |
| 2021-04-26 | 859.48 |
| 2021-04-23 | 859.48 |
| 2021-04-22 | 841.95 |
| 2021-04-21 | 841.95 |
| 2021-04-20 | 859.48 |
| 2021-04-19 | 885.76 |
| 2021-04-16 | 885.76 |
| 2021-04-15 | 907.67 |
| 2021-04-14 | 877.00 |
| 2021-04-13 | 877.00 |
| 2021-04-12 | 872.62 |
| 2021-04-09 | 872.62 |
| 2021-04-08 | 872.62 |
| 2021-04-07 | 863.86 |
| 2021-04-01 | 837.57 |
| 2021-03-31 | 824.43 |
| 2021-03-30 | 820.04 |
| 2021-03-29 | 802.52 |
| 2021-03-26 | 802.52 |
| 2021-03-25 | 811.28 |
| 2021-03-24 | 833.19 |
| 2021-03-23 | 828.81 |
| 2021-03-22 | 841.95 |
| 2021-03-19 | 833.19 |
| 2021-03-18 | 806.90 |
| 2021-03-17 | 929.57 |
| 2021-03-16 | 938.34 |
| 2021-03-15 | 898.91 |
| 2021-03-12 | 898.91 |
| 2021-03-11 | 872.62 |
| 2021-03-10 | 859.48 |
| 2021-03-09 | 872.62 |
| 2021-03-08 | 881.38 |
| 2021-03-05 | 877.00 |
| 2021-03-04 | 881.38 |
| 2021-03-03 | 885.76 |
| 2021-03-02 | 907.67 |
| 2021-03-01 | 907.67 |
| 2021-02-26 | 929.57 |
| 2021-02-25 | 907.67 |
| 2021-02-24 | 877.00 |
| 2021-02-23 | 890.14 |
| 2021-02-22 | 890.14 |
| 2021-02-19 | 894.52 |
| 2021-02-18 | 890.14 |
| 2021-02-17 | 907.67 |
| 2021-02-16 | 898.91 |
| 2021-02-11 | 898.91 |
| 2021-02-10 | 894.52 |
| 2021-02-09 | 898.91 |
| 2021-02-08 | 894.52 |
| 2021-02-05 | 881.38 |
| 2021-02-04 | 872.62 |
| 2021-02-03 | 863.86 |
| 2021-02-02 | 863.86 |
| 2021-02-01 | 859.48 |
| 2021-01-29 | 868.24 |
| 2021-01-28 | 877.00 |
| 2021-01-27 | 885.76 |
| 2021-01-26 | 885.76 |
| 2021-01-25 | 894.52 |
| 2021-01-22 | 929.57 |
| 2021-01-21 | 925.19 |
| 2021-01-20 | 938.34 |
| 2021-01-19 | 933.96 |
| 2021-01-18 | 942.72 |
| 2021-01-15 | 907.67 |
| 2021-01-14 | 912.05 |
| 2021-01-13 | 898.91 |
| 2021-01-12 | 907.67 |
| 2021-01-11 | 903.29 |
| 2021-01-08 | 907.67 |
| 2021-01-07 | 898.91 |
| 2021-01-06 | 907.67 |
| 2021-01-05 | 912.05 |
| 2021-01-04 | 925.19 |
| 2020-12-31 | 920.81 |
| 2020-12-30 | 907.67 |
| 2020-12-29 | 907.67 |
| 2020-12-28 | 907.67 |
| 2020-12-24 | 933.96 |
| 2020-12-23 | 925.19 |
| 2020-12-22 | 920.81 |
| 2020-12-21 | 929.57 |
| 2020-12-18 | 925.19 |
| 2020-12-17 | 920.81 |
| 2020-12-16 | 925.19 |
| 2020-12-15 | 933.96 |
| 2020-12-14 | 933.96 |
| 2020-12-11 | 933.96 |
| 2020-12-10 | 933.96 |
| 2020-12-09 | 951.48 |
| 2020-12-08 | 955.86 |
| 2020-12-07 | 951.48 |
| 2020-12-04 | 990.91 |
| 2020-12-03 | 999.67 |
| 2020-12-02 | 1,017.20 |
| 2020-12-01 | 1,021.58 |
| 2020-11-30 | 1,025.96 |
| 2020-11-27 | 1,025.96 |
| 2020-11-26 | 1,008.43 |
| 2020-11-25 | 1,004.05 |
| 2020-11-24 | 977.77 |
| 2020-11-23 | 969.00 |
| 2020-11-20 | 964.62 |
| 2020-11-19 | 955.86 |
| 2020-11-18 | 964.62 |
| 2020-11-17 | 960.24 |
| 2020-11-16 | 973.39 |
| 2020-11-13 | 960.24 |
| 2020-11-12 | 995.29 |
| 2020-11-11 | 1,034.72 |
| 2020-11-10 | 1,021.58 |
| 2020-11-09 | 1,061.01 |
| 2020-11-06 | 1,047.87 |
| 2020-11-05 | 1,056.63 |
| 2020-11-04 | 986.53 |
| 2020-11-03 | 982.15 |
| 2020-11-02 | 977.77 |
| 2020-10-30 | 986.53 |
| 2020-10-29 | 995.29 |
| 2020-10-28 | 995.29 |
| 2020-10-27 | 1,004.05 |
| 2020-10-23 | 1,017.20 |
| 2020-10-22 | 1,034.72 |
| 2020-10-21 | 1,021.58 |
| 2020-10-20 | 990.91 |
| 2020-10-19 | 1,017.20 |
| 2020-10-16 | 1,017.20 |
| 2020-10-15 | 1,017.20 |
| 2020-10-14 | 1,030.34 |
| 2020-10-12 | 1,043.48 |
| 2020-10-09 | 1,025.96 |
| 2020-10-08 | 1,030.34 |
| 2020-10-07 | 1,047.87 |
| 2020-10-06 | 1,078.53 |
| 2020-10-05 | 1,074.15 |
| 2020-09-30 | 1,056.63 |
| 2020-09-29 | 1,043.48 |
| 2020-09-28 | 1,052.25 |
| 2020-09-25 | 1,043.48 |
| 2020-09-24 | 1,087.30 |
| 2020-09-23 | 1,096.06 |
| 2020-09-22 | 1,087.30 |
| 2020-09-21 | 1,113.58 |
| 2020-09-18 | 1,109.20 |
| 2020-09-17 | 1,087.30 |
| 2020-09-16 | 1,082.91 |
| 2020-09-15 | 1,117.96 |
| 2020-09-14 | 1,113.58 |
| 2020-09-11 | 1,144.25 |
| 2020-09-10 | 1,144.25 |
| 2020-09-09 | 1,148.63 |
| 2020-09-08 | 1,157.39 |
| 2020-09-07 | 1,148.63 |
| 2020-09-04 | 1,231.87 |
| 2020-09-03 | 1,236.26 |
| 2020-09-02 | 1,231.87 |
| 2020-09-01 | 1,253.78 |
| 2020-08-31 | 1,231.87 |
| 2020-08-28 | 1,258.16 |
| 2020-08-27 | 1,258.16 |
| 2020-08-26 | 1,218.73 |
| 2020-08-25 | 1,131.11 |
| 2020-08-24 | 1,153.01 |
| 2020-08-21 | 1,148.63 |
| 2020-08-20 | 1,078.53 |
| 2020-08-19 | 1,030.34 |
| 2020-08-18 | 1,025.96 |
| 2020-08-17 | 1,039.10 |
| 2020-08-14 | 1,025.96 |
| 2020-08-13 | 1,030.34 |
| 2020-08-12 | 1,021.58 |
| 2020-08-11 | 1,034.72 |
| 2020-08-10 | 1,039.10 |
| 2020-08-07 | 1,039.10 |
| 2020-08-06 | 1,043.48 |
| 2020-08-05 | 995.29 |
| 2020-08-04 | 982.15 |
| 2020-08-03 | 969.00 |
| 2020-07-31 | 969.00 |
| 2020-07-30 | 973.39 |
| 2020-07-29 | 995.29 |
| 2020-07-28 | 955.86 |
| 2020-07-27 | 955.86 |
| 2020-07-24 | 977.77 |
| 2020-07-23 | 973.39 |
| 2020-07-22 | 977.77 |
| 2020-07-21 | 990.91 |
| 2020-07-20 | 969.00 |
| 2020-07-17 | 938.34 |
| 2020-07-16 | 925.19 |
| 2020-07-15 | 951.48 |
| 2020-07-14 | 973.39 |
| 2020-07-13 | 986.53 |
| 2020-07-10 | 990.91 |
| 2020-07-09 | 1,004.05 |
| 2020-07-08 | 999.67 |
| 2020-07-07 | 995.29 |
| 2020-07-06 | 1,008.43 |
| 2020-07-03 | 982.15 |
| 2020-07-02 | 973.39 |
| 2020-06-30 | 929.57 |
| 2020-06-29 | 933.96 |
| 2020-06-26 | 951.48 |
| 2020-06-24 | 938.34 |
| 2020-06-23 | 938.34 |
| 2020-06-22 | 955.86 |
| 2020-06-19 | 960.24 |
| 2020-06-18 | 938.34 |
| 2020-06-17 | 920.81 |
| 2020-06-16 | 920.81 |
| 2020-06-15 | 907.67 |
| 2020-06-12 | 902.85 |
| 2020-06-11 | 911.38 |
| 2020-06-10 | 962.59 |
| 2020-06-09 | 975.40 |
| 2020-06-08 | 971.13 |
| 2020-06-05 | 966.86 |
| 2020-06-04 | 954.06 |
| 2020-06-03 | 971.13 |
| 2020-06-02 | 949.79 |
| 2020-06-01 | 898.58 |
| 2020-05-29 | 907.12 |
| 2020-05-28 | 855.91 |
| 2020-05-27 | 864.44 |
| 2020-05-26 | 885.78 |
| 2020-05-25 | 868.71 |
| 2020-05-22 | 864.44 |
| 2020-05-21 | 907.12 |
| 2020-05-20 | 907.12 |
| 2020-05-19 | 838.84 |
| 2020-05-18 | 834.57 |
| 2020-05-15 | 838.84 |
| 2020-05-14 | 838.84 |
| 2020-05-13 | 864.44 |
| 2020-05-12 | 881.51 |
| 2020-05-11 | 924.19 |
| 2020-05-08 | 826.03 |
| 2020-05-07 | 826.03 |
| 2020-05-06 | 838.84 |
| 2020-05-05 | 843.10 |
| 2020-05-04 | 838.84 |
| 2020-04-29 | 864.44 |
| 2020-04-28 | 851.64 |
| 2020-04-27 | 838.84 |
| 2020-04-24 | 851.64 |
| 2020-04-23 | 881.51 |
| 2020-04-22 | 864.44 |
| 2020-04-21 | 855.91 |
| 2020-04-20 | 872.98 |
| 2020-04-17 | 868.71 |
| 2020-04-16 | 855.91 |
| 2020-04-15 | 838.84 |
| 2020-04-14 | 864.44 |
| 2020-04-09 | 834.57 |
| 2020-04-08 | 808.97 |
| 2020-04-07 | 847.37 |
| 2020-04-06 | 826.03 |
| 2020-04-03 | 826.03 |
| 2020-04-02 | 838.84 |
| 2020-04-01 | 847.37 |
| 2020-03-31 | 911.38 |
| 2020-03-30 | 890.05 |
| 2020-03-27 | 872.98 |
| 2020-03-26 | 864.44 |
| 2020-03-25 | 860.17 |
| 2020-03-24 | 855.91 |
| 2020-03-23 | 843.10 |
| 2020-03-20 | 868.71 |
| 2020-03-19 | 851.64 |
| 2020-03-18 | 817.50 |
| 2020-03-17 | 804.70 |
| 2020-03-16 | 868.71 |
| 2020-03-13 | 834.57 |
| 2020-03-12 | 855.91 |
| 2020-03-11 | 890.05 |
| 2020-03-10 | 894.31 |
| 2020-03-09 | 890.05 |
| 2020-03-06 | 932.72 |
| 2020-03-05 | 954.06 |
| 2020-03-04 | 911.38 |
| 2020-03-03 | 894.31 |
| 2020-03-02 | 902.85 |
| 2020-02-28 | 894.31 |
| 2020-02-27 | 915.65 |
| 2020-02-26 | 928.45 |
| 2020-02-25 | 928.45 |
| 2020-02-24 | 924.19 |
| 2020-02-21 | 928.45 |
| 2020-02-20 | 962.59 |
| 2020-02-19 | 966.86 |
| 2020-02-18 | 979.66 |
| 2020-02-17 | 979.66 |
| 2020-02-14 | 971.13 |
| 2020-02-13 | 975.40 |
| 2020-02-12 | 966.86 |
| 2020-02-11 | 958.33 |
| 2020-02-10 | 954.06 |
| 2020-02-07 | 962.59 |
| 2020-02-06 | 958.33 |
| 2020-02-05 | 932.72 |
| 2020-02-04 | 924.19 |
| 2020-02-03 | 932.72 |
| 2020-01-31 | 1,022.34 |
| 2020-01-30 | 1,022.34 |
| 2020-01-29 | 1,047.94 |
| 2020-01-24 | 1,073.55 |
| 2020-01-23 | 1,069.28 |
| 2020-01-22 | 1,094.88 |
| 2020-01-21 | 1,086.35 |
| 2020-01-20 | 1,090.62 |
| 2020-01-17 | 1,056.48 |
| 2020-01-16 | 1,052.21 |
| 2020-01-15 | 1,073.55 |
| 2020-01-14 | 1,052.21 |
| 2020-01-13 | 1,052.21 |
| 2020-01-10 | 1,082.08 |
| 2020-01-09 | 1,094.88 |
| 2020-01-08 | 1,077.81 |
| 2020-01-07 | 1,060.74 |
| 2020-01-06 | 1,069.28 |
| 2020-01-03 | 1,094.88 |
| 2020-01-02 | 1,086.35 |
| 2019-12-31 | 1,090.62 |
| 2019-12-30 | 1,090.62 |
| 2019-12-27 | 1,090.62 |
| 2019-12-24 | 1,090.62 |
| 2019-12-23 | 1,086.35 |
| 2019-12-20 | 1,077.81 |
| 2019-12-19 | 1,043.67 |
| 2019-12-18 | 1,043.67 |
| 2019-12-17 | 1,052.21 |
| 2019-12-16 | 1,043.67 |
| 2019-12-13 | 1,005.27 |
| 2019-12-12 | 996.73 |
| 2019-12-11 | 1,013.80 |
| 2019-12-10 | 1,022.34 |
| 2019-12-09 | 1,047.94 |
| 2019-12-06 | 1,047.94 |
| 2019-12-05 | 1,022.34 |
| 2019-12-04 | 1,043.67 |
| 2019-12-03 | 1,035.14 |
| 2019-12-02 | 1,026.60 |
| 2019-11-29 | 1,013.80 |
| 2019-11-28 | 1,035.14 |
| 2019-11-27 | 1,026.60 |
| 2019-11-26 | 1,047.94 |
| 2019-11-25 | 1,030.87 |
| 2019-11-22 | 1,022.34 |
| 2019-11-21 | 1,026.60 |
| 2019-11-20 | 1,030.87 |
| 2019-11-19 | 1,030.87 |
| 2019-11-18 | 1,047.94 |
| 2019-11-15 | 1,043.67 |
| 2019-11-14 | 1,052.21 |
| 2019-11-13 | 1,060.74 |
| 2019-11-12 | 1,073.55 |
| 2019-11-11 | 1,073.55 |
| 2019-11-08 | 1,103.42 |
| 2019-11-07 | 1,103.42 |
| 2019-11-06 | 1,094.88 |
| 2019-11-05 | 1,107.69 |
| 2019-11-04 | 1,111.95 |
| 2019-11-01 | 1,116.22 |
| 2019-10-31 | 1,103.42 |
| 2019-10-30 | 1,107.69 |
| 2019-10-29 | 1,158.90 |
| 2019-10-28 | 1,150.36 |
| 2019-10-25 | 1,133.29 |
| 2019-10-24 | 1,124.76 |
| 2019-10-23 | 1,124.76 |
| 2019-10-22 | 1,116.22 |
| 2019-10-21 | 1,120.49 |
| 2019-10-18 | 1,111.95 |
| 2019-10-17 | 1,103.42 |
| 2019-10-16 | 1,094.88 |
| 2019-10-15 | 1,082.08 |
| 2019-10-14 | 1,094.88 |
| 2019-10-11 | 1,077.81 |
| 2019-10-10 | 1,060.74 |
| 2019-10-09 | 1,069.28 |
| 2019-10-08 | 1,082.08 |
| 2019-10-04 | 1,073.55 |
| 2019-10-03 | 1,077.81 |
| 2019-10-02 | 1,154.63 |
| 2019-09-30 | 1,094.88 |
| 2019-09-27 | 1,086.35 |
| 2019-09-26 | 1,090.62 |
| 2019-09-25 | 1,077.81 |
| 2019-09-24 | 1,086.35 |
| 2019-09-23 | 1,043.67 |
| 2019-09-20 | 1,086.35 |
| 2019-09-19 | 1,082.08 |
| 2019-09-18 | 1,073.55 |
| 2019-09-17 | 1,073.55 |
| 2019-09-16 | 1,052.21 |
| 2019-09-13 | 1,094.88 |
| 2019-09-12 | 1,094.88 |
| 2019-09-11 | 1,082.08 |
| 2019-09-10 | 1,060.74 |
| 2019-09-09 | 1,073.55 |
| 2019-09-06 | 1,090.62 |
| 2019-09-05 | 1,060.74 |
| 2019-09-04 | 1,090.62 |
| 2019-09-03 | 1,094.88 |
| 2019-09-02 | 1,077.81 |
| 2019-08-30 | 1,052.21 |
| 2019-08-29 | 1,073.55 |
| 2019-08-28 | 1,094.88 |
| 2019-08-27 | 1,124.76 |
| 2019-08-26 | 1,090.62 |
| 2019-08-23 | 1,073.55 |
| 2019-08-22 | 1,094.88 |
| 2019-08-21 | 1,060.74 |
| 2019-08-20 | 1,052.21 |
| 2019-08-19 | 1,086.35 |
| 2019-08-16 | 1,052.21 |
| 2019-08-15 | 1,009.53 |
| 2019-08-14 | 1,018.07 |
| 2019-08-13 | 1,009.53 |
| 2019-08-12 | 1,035.14 |
| 2019-08-09 | 1,039.41 |
| 2019-08-08 | 1,052.21 |
| 2019-08-07 | 1,056.48 |
| 2019-08-06 | 1,026.60 |
| 2019-08-05 | 1,043.67 |
| 2019-08-02 | 1,077.81 |
| 2019-08-01 | 1,086.35 |
| 2019-07-31 | 1,086.35 |
| 2019-07-30 | 1,086.35 |
| 2019-07-29 | 1,086.35 |
| 2019-07-26 | 1,082.08 |
| 2019-07-25 | 1,060.74 |
| 2019-07-24 | 1,052.21 |
| 2019-07-23 | 1,060.74 |
| 2019-07-22 | 1,039.41 |
| 2019-07-19 | 1,056.48 |
| 2019-07-18 | 1,073.55 |
| 2019-07-17 | 1,090.62 |
| 2019-07-16 | 1,090.62 |
| 2019-07-15 | 1,086.35 |
| 2019-07-12 | 1,077.81 |
| 2019-07-11 | 1,082.08 |
| 2019-07-10 | 1,069.28 |
| 2019-07-09 | 1,065.01 |
| 2019-07-08 | 1,060.74 |
| 2019-07-05 | 1,056.48 |
| 2019-07-04 | 1,056.48 |
| 2019-07-03 | 1,056.48 |
| 2019-07-02 | 1,060.74 |
| 2019-06-28 | 1,073.55 |
| 2019-06-27 | 1,073.55 |
| 2019-06-26 | 971.13 |
| 2019-06-25 | 966.86 |
| 2019-06-24 | 954.06 |
| 2019-06-21 | 966.86 |
| 2019-06-20 | 890.05 |
| 2019-06-19 | 851.64 |
| 2019-06-18 | 830.30 |
| 2019-06-17 | 826.03 |
| 2019-06-14 | 821.77 |
| 2019-06-13 | 834.57 |
| 2019-06-12 | 834.57 |
| 2019-06-11 | 860.17 |
| 2019-06-10 | 868.71 |
| 2019-06-06 | 881.51 |
| 2019-06-05 | 885.78 |
| 2019-06-04 | 924.19 |
| 2019-06-03 | 871.70 |
| 2019-05-31 | 900.89 |
| 2019-05-30 | 892.55 |
| 2019-05-29 | 892.55 |
| 2019-05-28 | 925.91 |
| 2019-05-27 | 934.25 |
| 2019-05-24 | 896.72 |
| 2019-05-23 | 896.72 |
| 2019-05-22 | 917.57 |
| 2019-05-21 | 938.42 |
| 2019-05-20 | 921.74 |
| 2019-05-17 | 938.42 |
| 2019-05-16 | 942.59 |
| 2019-05-15 | 917.57 |
| 2019-05-14 | 909.23 |
| 2019-05-10 | 842.50 |
| 2019-05-09 | 867.53 |
| 2019-05-08 | 875.87 |
| 2019-05-07 | 909.23 |
| 2019-05-06 | 884.21 |
| 2019-05-03 | 913.40 |
| 2019-05-02 | 934.25 |
| 2019-04-30 | 925.91 |
| 2019-04-29 | 917.57 |
| 2019-04-26 | 963.44 |
| 2019-04-25 | 942.59 |
| 2019-04-24 | 1,009.32 |
| 2019-04-23 | 1,009.32 |
| 2019-04-18 | 1,026.00 |
| 2019-04-17 | 1,030.17 |
| 2019-04-16 | 1,034.34 |
| 2019-04-15 | 1,026.00 |
| 2019-04-12 | 1,005.15 |
| 2019-04-11 | 1,000.98 |
| 2019-04-10 | 1,021.83 |
| 2019-04-09 | 1,030.17 |
| 2019-04-08 | 1,051.02 |
| 2019-04-04 | 1,046.85 |
| 2019-04-03 | 971.79 |
| 2019-04-02 | 829.99 |
| 2019-04-01 | 838.33 |
| 2019-03-29 | 842.50 |
| 2019-03-28 | 842.50 |
| 2019-03-27 | 859.19 |
| 2019-03-26 | 855.02 |
| 2019-03-25 | 846.67 |
| 2019-03-22 | 859.19 |
| 2019-03-21 | 850.84 |
| 2019-03-20 | 846.67 |
| 2019-03-19 | 855.02 |
| 2019-03-18 | 834.16 |
| 2019-03-15 | 834.16 |
| 2019-03-14 | 838.33 |
| 2019-03-13 | 846.67 |
| 2019-03-12 | 846.67 |
| 2019-03-11 | 846.67 |
| 2019-03-08 | 846.67 |
| 2019-03-07 | 850.84 |
| 2019-03-06 | 850.84 |
| 2019-03-05 | 846.67 |
| 2019-03-04 | 859.19 |
| 2019-03-01 | 846.67 |
| 2019-02-28 | 834.16 |
| 2019-02-27 | 850.84 |
| 2019-02-26 | 842.50 |
| 2019-02-25 | 842.50 |
| 2019-02-22 | 850.84 |
| 2019-02-21 | 850.84 |
| 2019-02-20 | 855.02 |
| 2019-02-19 | 859.19 |
| 2019-02-18 | 846.67 |
| 2019-02-15 | 859.19 |
| 2019-02-14 | 846.67 |
| 2019-02-13 | 859.19 |
| 2019-02-12 | 846.67 |
| 2019-02-11 | 855.02 |
| 2019-02-08 | 850.84 |
| 2019-02-04 | 834.16 |
| 2019-02-01 | 825.82 |
| 2019-01-31 | 817.48 |
| 2019-01-30 | 813.31 |
| 2019-01-29 | 817.48 |
| 2019-01-28 | 800.80 |
| 2019-01-25 | 796.63 |
| 2019-01-24 | 804.97 |
| 2019-01-23 | 813.31 |
| 2019-01-22 | 800.80 |
| 2019-01-21 | 800.80 |
| 2019-01-18 | 804.97 |
| 2019-01-17 | 796.63 |
| 2019-01-16 | 809.14 |
| 2019-01-15 | 800.80 |
| 2019-01-14 | 788.29 |
| 2019-01-11 | 804.97 |
| 2019-01-10 | 813.31 |
| 2019-01-09 | 817.48 |
| 2019-01-08 | 817.48 |
| 2019-01-07 | 817.48 |
| 2019-01-04 | 809.14 |
| 2019-01-03 | 792.46 |
| 2019-01-02 | 817.48 |
| 2018-12-31 | 829.99 |
| 2018-12-28 | 842.50 |
| 2018-12-27 | 825.82 |
| 2018-12-24 | 813.31 |
| 2018-12-21 | 796.63 |
| 2018-12-20 | 809.14 |
| 2018-12-19 | 821.65 |
| 2018-12-18 | 817.48 |
| 2018-12-17 | 817.48 |
| 2018-12-14 | 817.48 |
| 2018-12-13 | 817.48 |
| 2018-12-12 | 817.48 |
| 2018-12-11 | 817.48 |
| 2018-12-10 | 804.97 |
| 2018-12-07 | 800.80 |
| 2018-12-06 | 804.97 |
| 2018-12-05 | 817.48 |
| 2018-12-04 | 821.65 |
| 2018-12-03 | 817.48 |
| 2018-11-30 | 813.31 |
| 2018-11-29 | 813.31 |
| 2018-11-28 | 809.14 |
| 2018-11-27 | 800.80 |
| 2018-11-26 | 821.65 |
| 2018-11-23 | 842.50 |
| 2018-11-22 | 838.33 |
| 2018-11-21 | 821.65 |
| 2018-11-20 | 817.48 |
| 2018-11-19 | 813.31 |
| 2018-11-16 | 800.80 |
| 2018-11-15 | 796.63 |
| 2018-11-14 | 804.97 |
| 2018-11-13 | 821.65 |
| 2018-11-12 | 809.14 |
| 2018-11-09 | 813.31 |
| 2018-11-08 | 817.48 |
| 2018-11-07 | 817.48 |
| 2018-11-06 | 817.48 |
| 2018-11-05 | 813.31 |
| 2018-11-02 | 813.31 |
| 2018-11-01 | 809.14 |
| 2018-10-31 | 817.48 |
| 2018-10-30 | 817.48 |
| 2018-10-29 | 809.14 |
| 2018-10-26 | 804.97 |
| 2018-10-25 | 809.14 |
| 2018-10-24 | 817.48 |
| 2018-10-23 | 817.48 |
| 2018-10-22 | 838.33 |
| 2018-10-19 | 838.33 |
| 2018-10-18 | 846.67 |
| 2018-10-16 | 846.67 |
| 2018-10-15 | 850.84 |
| 2018-10-12 | 875.87 |
| 2018-10-11 | 867.53 |
| 2018-10-10 | 892.55 |
| 2018-10-09 | 892.55 |
| 2018-10-08 | 900.89 |
| 2018-10-05 | 925.91 |
| 2018-10-04 | 905.06 |
| 2018-10-03 | 909.23 |
| 2018-10-02 | 905.06 |
| 2018-09-28 | 917.57 |
| 2018-09-27 | 900.89 |
| 2018-09-26 | 896.72 |
| 2018-09-24 | 913.40 |
| 2018-09-21 | 896.72 |
| 2018-09-20 | 900.89 |
| 2018-09-19 | 896.72 |
| 2018-09-18 | 892.55 |
| 2018-09-17 | 888.38 |
| 2018-09-14 | 892.55 |
| 2018-09-13 | 888.38 |
| 2018-09-12 | 784.12 |
| 2018-09-11 | 838.33 |
| 2018-09-10 | 880.04 |
| 2018-09-07 | 925.91 |
| 2018-09-06 | 992.64 |
| 2018-09-05 | 1,000.98 |
| 2018-09-04 | 980.13 |
| 2018-09-03 | 963.44 |
| 2018-08-31 | 1,026.00 |
| 2018-08-30 | 1,034.34 |
| 2018-08-29 | 1,013.49 |
| 2018-08-28 | 1,021.83 |
| 2018-08-27 | 1,042.68 |
| 2018-08-24 | 1,067.70 |
| 2018-08-23 | 1,059.36 |
| 2018-08-22 | 1,080.22 |
| 2018-08-21 | 1,063.53 |
| 2018-08-20 | 1,067.70 |
| 2018-08-17 | 1,067.70 |
| 2018-08-16 | 1,055.19 |
| 2018-08-15 | 1,051.02 |
| 2018-08-14 | 1,059.36 |
| 2018-08-13 | 1,059.36 |
| 2018-08-10 | 1,071.87 |
| 2018-08-09 | 1,076.04 |
| 2018-08-08 | 1,080.22 |
| 2018-08-07 | 1,080.22 |
| 2018-08-06 | 1,055.19 |
| 2018-08-03 | 1,071.87 |
| 2018-08-02 | 1,038.51 |
| 2018-08-01 | 1,030.17 |
| 2018-07-31 | 1,067.70 |
| 2018-07-30 | 1,092.73 |
| 2018-07-27 | 1,105.24 |
| 2018-07-26 | 1,109.41 |
| 2018-07-25 | 1,113.58 |
| 2018-07-24 | 1,101.07 |
| 2018-07-23 | 1,080.22 |
| 2018-07-20 | 1,063.53 |
| 2018-07-19 | 1,051.02 |
| 2018-07-18 | 1,030.17 |
| 2018-07-17 | 996.81 |
| 2018-07-16 | 963.44 |
| 2018-07-13 | 984.30 |
| 2018-07-12 | 984.30 |
| 2018-07-11 | 980.13 |
| 2018-07-10 | 1,005.15 |
| 2018-07-09 | 1,017.66 |
| 2018-07-06 | 1,042.68 |
| 2018-07-05 | 1,038.51 |
| 2018-07-04 | 1,080.22 |
| 2018-07-03 | 1,084.39 |
| 2018-06-29 | 1,113.58 |
| 2018-06-28 | 1,105.24 |
| 2018-06-27 | 1,109.41 |
| 2018-06-26 | 1,109.41 |
| 2018-06-25 | 1,146.94 |
| 2018-06-22 | 1,163.62 |
| 2018-06-21 | 1,171.96 |
| 2018-06-20 | 1,192.82 |
| 2018-06-19 | 1,188.64 |
| 2018-06-15 | 1,230.35 |
| 2018-06-14 | 1,242.86 |
| 2018-06-13 | 1,213.67 |
| 2018-06-12 | 1,196.99 |
| 2018-06-11 | 1,196.99 |
| 2018-06-08 | 1,171.96 |
| 2018-06-07 | 1,167.79 |
| 2018-06-06 | 1,167.79 |
| 2018-06-05 | 1,176.13 |
| 2018-06-04 | 1,163.62 |
| 2018-06-01 | 1,155.28 |
| 2018-05-31 | 1,176.13 |
| 2018-05-30 | 1,171.96 |
| 2018-05-29 | 1,117.75 |
| 2018-05-28 | 1,130.05 |
| 2018-05-25 | 1,150.55 |
| 2018-05-24 | 1,179.25 |
| 2018-05-23 | 1,171.05 |
| 2018-05-21 | 1,158.75 |
| 2018-05-18 | 1,187.45 |
| 2018-05-17 | 1,171.05 |
| 2018-05-16 | 1,175.15 |
| 2018-05-15 | 1,199.75 |
| 2018-05-14 | 1,191.55 |
| 2018-05-11 | 1,195.65 |
| 2018-05-10 | 1,199.75 |
| 2018-05-09 | 1,216.15 |
| 2018-05-08 | 1,212.05 |
| 2018-05-07 | 1,216.15 |
| 2018-05-04 | 1,187.45 |
| 2018-05-03 | 1,199.75 |
| 2018-05-02 | 1,220.25 |
| 2018-04-30 | 1,224.35 |
| 2018-04-27 | 1,220.25 |
| 2018-04-26 | 1,183.35 |
| 2018-04-25 | 1,216.15 |
| 2018-04-24 | 1,244.85 |
| 2018-04-23 | 1,220.25 |
| 2018-04-20 | 1,244.85 |
| 2018-04-19 | 1,285.86 |
| 2018-04-18 | 1,289.96 |
| 2018-04-17 | 1,207.95 |
| 2018-04-16 | 1,240.75 |
| 2018-04-13 | 1,273.55 |
| 2018-04-12 | 1,318.66 |
| 2018-04-11 | 1,253.05 |
| 2018-04-10 | 1,244.85 |
| 2018-04-09 | 1,203.85 |
| 2018-04-06 | 1,212.05 |
| 2018-04-04 | 1,199.75 |
| 2018-04-03 | 1,187.45 |
| 2018-03-29 | 1,183.35 |
| 2018-03-28 | 1,175.15 |
| 2018-03-27 | 1,212.05 |
| 2018-03-26 | 1,199.75 |
| 2018-03-23 | 1,212.05 |
| 2018-03-22 | 1,240.75 |
| 2018-03-21 | 1,261.25 |
| 2018-03-20 | 1,269.45 |
| 2018-03-19 | 1,289.96 |
| 2018-03-16 | 1,285.86 |
| 2018-03-15 | 1,289.96 |
| 2018-03-14 | 1,289.96 |
| 2018-03-13 | 1,277.65 |
| 2018-03-12 | 1,285.86 |
| 2018-03-09 | 1,273.55 |
| 2018-03-08 | 1,265.35 |
| 2018-03-07 | 1,265.35 |
| 2018-03-06 | 1,273.55 |
| 2018-03-05 | 1,269.45 |
| 2018-03-02 | 1,273.55 |
| 2018-03-01 | 1,285.86 |
| 2018-02-28 | 1,285.86 |
| 2018-02-27 | 1,285.86 |
| 2018-02-26 | 1,314.56 |
| 2018-02-23 | 1,298.16 |
| 2018-02-22 | 1,285.86 |
| 2018-02-21 | 1,314.56 |
| 2018-02-20 | 1,310.46 |
| 2018-02-15 | 1,306.36 |
| 2018-02-14 | 1,314.56 |
| 2018-02-13 | 1,294.06 |
| 2018-02-12 | 1,302.26 |
| 2018-02-09 | 1,294.06 |
| 2018-02-08 | 1,236.65 |
| 2018-02-07 | 1,212.05 |
| 2018-02-06 | 1,158.75 |
| 2018-02-05 | 1,253.05 |
| 2018-02-02 | 1,220.25 |
| 2018-02-01 | 1,203.85 |
| 2018-01-31 | 1,257.15 |
| 2018-01-30 | 1,281.75 |
| 2018-01-29 | 1,339.16 |
| 2018-01-26 | 1,355.56 |
| 2018-01-25 | 1,367.86 |
| 2018-01-24 | 1,347.36 |
| 2018-01-23 | 1,335.06 |
| 2018-01-22 | 1,298.16 |
| 2018-01-19 | 1,216.15 |
| 2018-01-18 | 1,216.15 |
| 2018-01-17 | 1,236.65 |
| 2018-01-16 | 1,257.15 |
| 2018-01-15 | 1,207.95 |
| 2018-01-12 | 1,203.85 |
| 2018-01-11 | 1,191.55 |
| 2018-01-10 | 1,175.15 |
| 2018-01-09 | 1,277.65 |
| 2018-01-08 | 1,314.56 |
| 2018-01-05 | 1,326.86 |
| 2018-01-04 | 1,248.95 |
| 2018-01-03 | 1,146.45 |
| 2018-01-02 | 1,138.25 |
| 2017-12-29 | 1,121.85 |
| 2017-12-28 | 1,117.75 |
| 2017-12-27 | 1,056.25 |
| 2017-12-22 | 1,019.34 |
| 2017-12-21 | 1,052.15 |
| 2017-12-20 | 1,039.85 |
| 2017-12-19 | 1,080.85 |
| 2017-12-18 | 1,068.55 |
| 2017-12-15 | 1,031.65 |
| 2017-12-14 | 1,039.85 |
| 2017-12-13 | 982.44 |
| 2017-12-12 | 974.24 |
| 2017-12-11 | 957.84 |
| 2017-12-08 | 896.34 |
| 2017-12-07 | 879.94 |
| 2017-12-06 | 879.94 |
| 2017-12-05 | 884.04 |
| 2017-12-04 | 879.94 |
| 2017-12-01 | 875.84 |
| 2017-11-30 | 875.84 |
| 2017-11-29 | 892.24 |
| 2017-11-28 | 912.74 |
| 2017-11-27 | 892.24 |
| 2017-11-24 | 904.54 |
| 2017-11-23 | 888.14 |
| 2017-11-22 | 908.64 |
| 2017-11-21 | 904.54 |
| 2017-11-20 | 884.04 |
| 2017-11-17 | 888.14 |
| 2017-11-16 | 888.14 |
| 2017-11-15 | 879.94 |
| 2017-11-14 | 884.04 |
| 2017-11-13 | 884.04 |
| 2017-11-10 | 925.04 |
| 2017-11-09 | 884.04 |
| 2017-11-08 | 892.24 |
| 2017-11-07 | 843.04 |
| 2017-11-06 | 822.54 |
| 2017-11-03 | 830.74 |
| 2017-11-02 | 838.94 |
| 2017-11-01 | 834.84 |
| 2017-10-31 | 838.94 |
| 2017-10-30 | 855.34 |
| 2017-10-27 | 863.54 |
| 2017-10-26 | 851.24 |
| 2017-10-25 | 867.64 |
| 2017-10-24 | 859.44 |
| 2017-10-23 | 859.44 |
| 2017-10-20 | 851.24 |
| 2017-10-19 | 847.14 |
| 2017-10-18 | 863.54 |
| 2017-10-17 | 855.34 |
| 2017-10-16 | 847.14 |
| 2017-10-13 | 871.74 |
| 2017-10-12 | 859.44 |
| 2017-10-11 | 855.34 |
| 2017-10-10 | 843.04 |
| 2017-10-09 | 879.94 |
| 2017-10-06 | 896.34 |
| 2017-10-04 | 884.04 |
| 2017-10-03 | 855.34 |
| 2017-09-29 | 826.64 |
| 2017-09-28 | 843.04 |
| 2017-09-27 | 855.34 |
| 2017-09-26 | 834.84 |
| 2017-09-25 | 826.64 |
| 2017-09-22 | 863.54 |
| 2017-09-21 | 879.94 |
| 2017-09-20 | 879.94 |
| 2017-09-19 | 863.54 |
| 2017-09-18 | 851.24 |
| 2017-09-15 | 818.44 |
| 2017-09-14 | 802.04 |
| 2017-09-13 | 802.04 |
| 2017-09-12 | 806.14 |
| 2017-09-11 | 810.24 |
| 2017-09-08 | 806.14 |
| 2017-09-07 | 802.04 |
| 2017-09-06 | 789.74 |
| 2017-09-05 | 797.94 |
| 2017-09-04 | 781.54 |
| 2017-09-01 | 785.64 |
| 2017-08-31 | 785.64 |
| 2017-08-30 | 785.64 |
| 2017-08-29 | 777.43 |
| 2017-08-28 | 789.74 |
| 2017-08-25 | 822.54 |
| 2017-08-24 | 802.04 |
| 2017-08-22 | 802.04 |
| 2017-08-21 | 802.04 |
| 2017-08-18 | 806.14 |
| 2017-08-17 | 785.64 |
| 2017-08-16 | 773.33 |
| 2017-08-15 | 748.73 |
| 2017-08-14 | 765.13 |
| 2017-08-11 | 765.13 |
| 2017-08-10 | 785.64 |
| 2017-08-09 | 777.43 |
| 2017-08-08 | 781.54 |
| 2017-08-07 | 789.74 |
| 2017-08-04 | 789.74 |
| 2017-08-03 | 789.74 |
| 2017-08-02 | 802.04 |
| 2017-08-01 | 793.84 |
| 2017-07-31 | 777.43 |
| 2017-07-28 | 773.33 |
| 2017-07-27 | 777.43 |
| 2017-07-26 | 785.64 |
| 2017-07-25 | 769.23 |
| 2017-07-24 | 765.13 |
| 2017-07-21 | 785.64 |
| 2017-07-20 | 806.14 |
| 2017-07-19 | 761.03 |
| 2017-07-18 | 797.94 |
| 2017-07-17 | 826.64 |
| 2017-07-14 | 814.34 |
| 2017-07-13 | 802.04 |
| 2017-07-12 | 793.84 |
| 2017-07-11 | 802.04 |
| 2017-07-10 | 802.04 |
| 2017-07-07 | 826.64 |
| 2017-07-06 | 847.14 |
| 2017-07-05 | 838.94 |
| 2017-07-04 | 834.84 |
| 2017-07-03 | 892.24 |
| 2017-06-30 | 920.94 |
| 2017-06-29 | 916.84 |
| 2017-06-28 | 867.64 |
| 2017-06-27 | 855.34 |
| 2017-06-26 | 806.14 |
| 2017-06-23 | 793.84 |
| 2017-06-22 | 829.91 |
| 2017-06-21 | 753.75 |
| 2017-06-20 | 709.66 |
| 2017-06-19 | 701.65 |
| 2017-06-16 | 701.65 |
| 2017-06-15 | 693.63 |
| 2017-06-14 | 697.64 |
| 2017-06-13 | 693.63 |
| 2017-06-12 | 693.63 |
| 2017-06-09 | 697.64 |
| 2017-06-08 | 701.65 |
| 2017-06-07 | 701.65 |
| 2017-06-06 | 709.66 |
| 2017-06-05 | 701.65 |
| 2017-06-02 | 693.63 |
| 2017-06-01 | 701.65 |
| 2017-05-31 | 701.65 |
| 2017-05-29 | 689.62 |
| 2017-05-26 | 673.59 |
| 2017-05-25 | 677.60 |
| 2017-05-24 | 677.60 |
| 2017-05-23 | 669.58 |
| 2017-05-22 | 685.61 |
| 2017-05-19 | 685.61 |
| 2017-05-18 | 701.65 |
| 2017-05-17 | 717.68 |
| 2017-05-16 | 709.66 |
| 2017-05-15 | 721.69 |
| 2017-05-12 | 725.70 |
| 2017-05-11 | 725.70 |
| 2017-05-10 | 729.70 |
| 2017-05-09 | 721.69 |
| 2017-05-08 | 717.68 |
| 2017-05-05 | 713.67 |
| 2017-05-04 | 713.67 |
| 2017-05-02 | 721.69 |
| 2017-04-28 | 701.65 |
| 2017-04-27 | 685.61 |
| 2017-04-26 | 665.57 |
| 2017-04-25 | 681.61 |
| 2017-04-24 | 677.60 |
| 2017-04-21 | 673.59 |
| 2017-04-20 | 661.56 |
| 2017-04-19 | 657.56 |
| 2017-04-18 | 661.56 |
| 2017-04-13 | 665.57 |
| 2017-04-12 | 653.55 |
| 2017-04-11 | 653.55 |
| 2017-04-10 | 653.55 |
| 2017-04-07 | 665.57 |
| 2017-04-06 | 665.57 |
| 2017-04-05 | 673.59 |
| 2017-04-03 | 669.58 |
| 2017-03-31 | 701.65 |
| 2017-03-30 | 701.65 |
| 2017-03-29 | 709.66 |
| 2017-03-28 | 729.70 |
| 2017-03-27 | 729.70 |
| 2017-03-24 | 745.74 |
| 2017-03-23 | 785.82 |
| 2017-03-22 | 789.83 |
| 2017-03-21 | 797.84 |
| 2017-03-20 | 789.83 |
| 2017-03-17 | 785.82 |
| 2017-03-16 | 765.78 |
| 2017-03-15 | 749.74 |
| 2017-03-14 | 753.75 |
| 2017-03-13 | 757.76 |
| 2017-03-10 | 761.77 |
| 2017-03-09 | 769.79 |
| 2017-03-08 | 785.82 |
| 2017-03-07 | 789.83 |
| 2017-03-06 | 777.80 |
| 2017-03-03 | 789.83 |
| 2017-03-02 | 785.82 |
| 2017-03-01 | 785.82 |
| 2017-02-28 | 785.82 |
| 2017-02-27 | 781.81 |
| 2017-02-24 | 765.78 |
| 2017-02-23 | 781.81 |
| 2017-02-22 | 781.81 |
| 2017-02-21 | 745.74 |
| 2017-02-20 | 709.66 |
| 2017-02-17 | 757.76 |
| 2017-02-16 | 761.77 |
| 2017-02-15 | 769.79 |
| 2017-02-14 | 765.78 |
| 2017-02-13 | 741.73 |
| 2017-02-10 | 745.74 |
| 2017-02-09 | 753.75 |
| 2017-02-08 | 757.76 |
| 2017-02-07 | 765.78 |
| 2017-02-06 | 781.81 |
| 2017-02-03 | 781.81 |
| 2017-02-02 | 785.82 |
| 2017-02-01 | 789.83 |
| 2017-01-27 | 805.86 |
| 2017-01-26 | 801.85 |
| 2017-01-25 | 789.83 |
| 2017-01-24 | 793.84 |
| 2017-01-23 | 801.85 |
| 2017-01-20 | 797.84 |
| 2017-01-19 | 797.84 |
| 2017-01-18 | 797.84 |
| 2017-01-17 | 801.85 |
| 2017-01-16 | 809.87 |
| 2017-01-13 | 833.92 |
| 2017-01-12 | 841.93 |
| 2017-01-11 | 829.91 |
| 2017-01-10 | 837.93 |
| 2017-01-09 | 801.85 |
| 2017-01-06 | 821.89 |
| 2017-01-05 | 813.88 |
| 2017-01-04 | 841.93 |
| 2017-01-03 | 861.98 |
| 2016-12-30 | 857.97 |
| 2016-12-29 | 821.89 |
| 2016-12-28 | 789.83 |
| 2016-12-23 | 829.91 |
| 2016-12-22 | 837.93 |
| 2016-12-21 | 821.89 |
| 2016-12-20 | 821.89 |
| 2016-12-19 | 849.95 |
| 2016-12-16 | 841.93 |
| 2016-12-15 | 817.88 |
| 2016-12-14 | 821.89 |
| 2016-12-13 | 813.88 |
| 2016-12-12 | 821.89 |
| 2016-12-09 | 825.90 |
| 2016-12-08 | 817.88 |
| 2016-12-07 | 805.86 |
| 2016-12-06 | 813.88 |
| 2016-12-05 | 829.91 |
| 2016-12-02 | 837.93 |
| 2016-12-01 | 825.90 |
| 2016-11-30 | 841.93 |
| 2016-11-29 | 849.95 |
| 2016-11-28 | 869.99 |
| 2016-11-25 | 861.98 |
| 2016-11-24 | 874.00 |
| 2016-11-23 | 890.03 |
| 2016-11-22 | 890.03 |
| 2016-11-21 | 886.02 |
| 2016-11-18 | 898.05 |
| 2016-11-17 | 898.05 |
| 2016-11-16 | 894.04 |
| 2016-11-15 | 894.04 |
| 2016-11-14 | 886.02 |
| 2016-11-11 | 878.01 |
| 2016-11-10 | 874.00 |
| 2016-11-09 | 865.98 |
| 2016-11-08 | 869.99 |
| 2016-11-07 | 878.01 |
| 2016-11-04 | 878.01 |
| 2016-11-03 | 878.01 |
| 2016-11-02 | 882.02 |
| 2016-11-01 | 861.98 |
| 2016-10-31 | 874.00 |
| 2016-10-28 | 886.02 |
| 2016-10-27 | 882.02 |
| 2016-10-26 | 878.01 |
| 2016-10-25 | 878.01 |
| 2016-10-24 | 878.01 |
| 2016-10-20 | 886.02 |
| 2016-10-19 | 882.02 |
| 2016-10-18 | 882.02 |
| 2016-10-17 | 878.01 |
| 2016-10-14 | 882.02 |
| 2016-10-13 | 890.03 |
| 2016-10-12 | 898.05 |
| 2016-10-11 | 910.07 |
| 2016-10-07 | 890.03 |
| 2016-10-06 | 886.02 |
| 2016-10-05 | 886.02 |
| 2016-10-04 | 882.02 |
| 2016-10-03 | 874.00 |
| 2016-09-30 | 882.02 |
| 2016-09-29 | 882.02 |
| 2016-09-28 | 882.02 |
| 2016-09-27 | 865.98 |
| 2016-09-26 | 857.97 |
| 2016-09-23 | 869.99 |
| 2016-09-22 | 882.02 |
| 2016-09-21 | 902.06 |
| 2016-09-20 | 898.05 |
| 2016-09-19 | 918.09 |
| 2016-09-15 | 914.08 |
| 2016-09-14 | 910.07 |
| 2016-09-13 | 930.12 |
| 2016-09-12 | 857.97 |
| 2016-09-09 | 829.91 |
| 2016-09-08 | 781.81 |
| 2016-09-07 | 729.70 |
| 2016-09-06 | 701.65 |
| 2016-09-05 | 697.64 |
| 2016-09-02 | 705.65 |
| 2016-09-01 | 697.64 |
| 2016-08-31 | 717.68 |
| 2016-08-30 | 721.69 |
| 2016-08-29 | 725.70 |
| 2016-08-26 | 733.71 |
| 2016-08-25 | 725.70 |
| 2016-08-24 | 721.69 |
| 2016-08-23 | 733.71 |
| 2016-08-22 | 721.69 |
| 2016-08-19 | 721.69 |
| 2016-08-18 | 721.69 |
| 2016-08-17 | 733.71 |
| 2016-08-16 | 705.65 |
| 2016-08-15 | 733.71 |
| 2016-08-12 | 705.65 |
| 2016-08-11 | 717.68 |
| 2016-08-10 | 709.66 |
| 2016-08-09 | 733.71 |
| 2016-08-08 | 733.71 |
| 2016-08-05 | 697.64 |
| 2016-08-04 | 689.62 |
| 2016-08-03 | 681.61 |
| 2016-08-01 | 657.56 |
| 2016-07-29 | 641.52 |
| 2016-07-28 | 649.54 |
| 2016-07-27 | 653.55 |
| 2016-07-26 | 661.56 |
| 2016-07-25 | 677.60 |
| 2016-07-22 | 685.61 |
| 2016-07-21 | 681.61 |
| 2016-07-20 | 657.56 |
| 2016-07-19 | 653.55 |
| 2016-07-18 | 669.58 |
| 2016-07-15 | 689.62 |
| 2016-07-14 | 689.62 |
| 2016-07-13 | 693.63 |
| 2016-07-12 | 705.65 |
| 2016-07-11 | 697.64 |
| 2016-07-08 | 725.70 |
| 2016-07-07 | 737.72 |
| 2016-07-06 | 745.74 |
| 2016-07-05 | 753.75 |
| 2016-07-04 | 753.75 |
| 2016-06-30 | 749.74 |
| 2016-06-29 | 669.58 |
| 2016-06-28 | 629.50 |
| 2016-06-27 | 633.51 |
| 2016-06-24 | 629.50 |
| 2016-06-23 | 633.51 |
| 2016-06-22 | 645.53 |
| 2016-06-21 | 657.56 |
| 2016-06-20 | 677.60 |
| 2016-06-17 | 669.58 |
| 2016-06-16 | 633.51 |
| 2016-06-15 | 621.48 |
| 2016-06-14 | 617.47 |
| 2016-06-13 | 629.50 |
| 2016-06-10 | 633.51 |
| 2016-06-08 | 641.52 |
| 2016-06-07 | 661.56 |
| 2016-06-06 | 629.50 |
| 2016-06-03 | 649.43 |
| 2016-06-02 | 649.43 |
| 2016-06-01 | 661.39 |
| 2016-05-31 | 661.39 |
| 2016-05-30 | 697.27 |
| 2016-05-27 | 709.22 |
| 2016-05-26 | 713.21 |
| 2016-05-25 | 749.09 |
| 2016-05-24 | 757.06 |
| 2016-05-23 | 757.06 |
| 2016-05-20 | 780.98 |
| 2016-05-19 | 769.02 |
| 2016-05-18 | 788.95 |
| 2016-05-17 | 792.94 |
| 2016-05-16 | 808.88 |
| 2016-05-13 | 812.87 |
| 2016-05-12 | 804.90 |
| 2016-05-11 | 796.92 |
| 2016-05-10 | 800.91 |
| 2016-05-09 | 784.96 |
| 2016-05-06 | 812.87 |
| 2016-05-05 | 804.90 |
| 2016-05-04 | 824.83 |
| 2016-05-03 | 816.86 |
| 2016-04-29 | 820.84 |
| 2016-04-28 | 816.86 |
| 2016-04-27 | 828.81 |
| 2016-04-26 | 848.75 |
| 2016-04-25 | 832.80 |
| 2016-04-22 | 848.75 |
| 2016-04-21 | 836.79 |
| 2016-04-20 | 836.79 |
| 2016-04-19 | 832.80 |
| 2016-04-18 | 832.80 |
| 2016-04-15 | 848.75 |
| 2016-04-14 | 856.72 |
| 2016-04-13 | 848.75 |
| 2016-04-12 | 852.73 |
| 2016-04-11 | 852.73 |
| 2016-04-08 | 856.72 |
| 2016-04-07 | 848.75 |
| 2016-04-06 | 856.72 |
| 2016-04-05 | 856.72 |
| 2016-04-01 | 856.72 |
| 2016-03-31 | 832.80 |
| 2016-03-30 | 820.84 |
| 2016-03-29 | 800.91 |
| 2016-03-24 | 788.95 |
| 2016-03-23 | 776.99 |
| 2016-03-22 | 773.01 |
| 2016-03-21 | 840.77 |
| 2016-03-18 | 860.71 |
| 2016-03-17 | 868.68 |
| 2016-03-16 | 848.75 |
| 2016-03-15 | 828.81 |
| 2016-03-14 | 824.83 |
| 2016-03-11 | 828.81 |
| 2016-03-10 | 808.88 |
| 2016-03-09 | 796.92 |
| 2016-03-08 | 808.88 |
| 2016-03-07 | 804.90 |
| 2016-03-04 | 784.96 |
| 2016-03-03 | 788.95 |
| 2016-03-02 | 784.96 |
| 2016-03-01 | 761.05 |
| 2016-02-29 | 776.99 |
| 2016-02-26 | 701.25 |
| 2016-02-25 | 701.25 |
| 2016-02-24 | 705.24 |
| 2016-02-23 | 709.22 |
| 2016-02-22 | 709.22 |
| 2016-02-19 | 697.27 |
| 2016-02-18 | 717.20 |
| 2016-02-17 | 717.20 |
| 2016-02-16 | 729.16 |
| 2016-02-15 | 709.22 |
| 2016-02-12 | 677.33 |
| 2016-02-11 | 713.21 |
| 2016-02-05 | 717.20 |
| 2016-02-04 | 713.21 |
| 2016-02-03 | 713.21 |
| 2016-02-02 | 701.25 |
| 2016-02-01 | 713.21 |
| 2016-01-29 | 725.17 |
| 2016-01-28 | 717.20 |
| 2016-01-27 | 713.21 |
| 2016-01-26 | 725.17 |
| 2016-01-25 | 713.21 |
| 2016-01-22 | 709.22 |
| 2016-01-21 | 721.18 |
| 2016-01-20 | 725.17 |
| 2016-01-19 | 757.06 |
| 2016-01-18 | 741.12 |
| 2016-01-15 | 757.06 |
| 2016-01-14 | 776.99 |
| 2016-01-13 | 780.98 |
| 2016-01-12 | 792.94 |
| 2016-01-11 | 796.92 |
| 2016-01-08 | 816.86 |
| 2016-01-07 | 816.86 |
| 2016-01-06 | 844.76 |
| 2016-01-05 | 836.79 |
| 2016-01-04 | 836.79 |
| 2015-12-31 | 864.69 |
| 2015-12-30 | 824.83 |
| 2015-12-29 | 836.79 |
| 2015-12-28 | 856.72 |
| 2015-12-24 | 856.72 |
| 2015-12-23 | 856.72 |
| 2015-12-22 | 848.75 |
| 2015-12-21 | 856.72 |
| 2015-12-18 | 856.72 |
| 2015-12-17 | 784.96 |
| 2015-12-16 | 776.99 |
| 2015-12-15 | 780.98 |
| 2015-12-14 | 776.99 |
| 2015-12-11 | 776.99 |
| 2015-12-10 | 796.92 |
| 2015-12-09 | 796.92 |
| 2015-12-08 | 820.84 |
| 2015-12-07 | 796.92 |
| 2015-12-04 | 796.92 |
| 2015-12-03 | 812.87 |
| 2015-12-02 | 820.84 |
| 2015-12-01 | 836.79 |
| 2015-11-30 | 832.80 |
| 2015-11-27 | 860.71 |
| 2015-11-26 | 856.72 |
| 2015-11-25 | 856.72 |
| 2015-11-24 | 904.55 |
| 2015-11-23 | 976.31 |
| 2015-11-20 | 936.45 |
| 2015-11-19 | 888.61 |
| 2015-11-18 | 904.55 |
| 2015-11-17 | 940.43 |
| 2015-11-16 | 892.60 |
| 2015-11-13 | 864.69 |
| 2015-11-12 | 888.61 |
| 2015-11-11 | 896.58 |
| 2015-11-10 | 884.62 |
| 2015-11-09 | 860.71 |
| 2015-11-06 | 868.68 |
| 2015-11-05 | 860.71 |
| 2015-11-04 | 856.72 |
| 2015-11-03 | 892.60 |
| 2015-11-02 | 892.60 |
| 2015-10-30 | 892.60 |
| 2015-10-29 | 900.57 |
| 2015-10-28 | 916.51 |
| 2015-10-27 | 932.46 |
| 2015-10-26 | 916.51 |
| 2015-10-23 | 920.50 |
| 2015-10-22 | 928.47 |
| 2015-10-20 | 920.50 |
| 2015-10-19 | 932.46 |
| 2015-10-16 | 904.55 |
| 2015-10-15 | 896.58 |
| 2015-10-14 | 916.51 |
| 2015-10-13 | 900.57 |
| 2015-10-12 | 908.54 |
| 2015-10-09 | 892.60 |
| 2015-10-08 | 856.72 |
| 2015-10-07 | 836.79 |
| 2015-10-06 | 816.86 |
| 2015-10-05 | 824.83 |
| 2015-10-02 | 824.83 |
| 2015-09-30 | 808.88 |
| 2015-09-29 | 796.92 |
| 2015-09-25 | 800.91 |
| 2015-09-24 | 792.94 |
| 2015-09-23 | 784.96 |
| 2015-09-22 | 788.95 |
| 2015-09-21 | 796.92 |
| 2015-09-18 | 820.84 |
| 2015-09-17 | 784.96 |
| 2015-09-16 | 796.92 |
| 2015-09-15 | 788.95 |
| 2015-09-14 | 792.94 |
| 2015-09-11 | 773.01 |
| 2015-09-10 | 812.87 |
| 2015-09-09 | 832.80 |
| 2015-09-08 | 844.76 |
| 2015-09-07 | 816.86 |
| 2015-09-04 | 836.79 |
| 2015-09-02 | 828.81 |
| 2015-09-01 | 856.72 |
| 2015-08-31 | 852.73 |
| 2015-08-28 | 864.69 |
| 2015-08-27 | 788.95 |
| 2015-08-26 | 808.88 |
| 2015-08-25 | 773.01 |
| 2015-08-24 | 808.88 |
| 2015-08-21 | 848.75 |
| 2015-08-20 | 840.77 |
| 2015-08-19 | 872.66 |
| 2015-08-18 | 868.68 |
| 2015-08-17 | 864.69 |
| 2015-08-14 | 892.60 |
| 2015-08-13 | 876.65 |
| 2015-08-12 | 896.58 |
| 2015-08-11 | 912.53 |
| 2015-08-10 | 912.53 |
| 2015-08-07 | 908.54 |
| 2015-08-06 | 908.54 |
| 2015-08-05 | 916.51 |
| 2015-08-04 | 936.45 |
| 2015-08-03 | 956.38 |
| 2015-07-31 | 920.50 |
| 2015-07-30 | 940.43 |
| 2015-07-29 | 960.36 |
| 2015-07-28 | 948.40 |
| 2015-07-27 | 876.65 |
| 2015-07-24 | 928.47 |
| 2015-07-23 | 924.49 |
| 2015-07-22 | 928.47 |
| 2015-07-21 | 932.46 |
| 2015-07-20 | 964.35 |
| 2015-07-17 | 944.42 |
| 2015-07-16 | 956.38 |
| 2015-07-15 | 920.50 |
| 2015-07-14 | 988.27 |
| 2015-07-13 | 1,008.20 |
| 2015-07-10 | 896.58 |
| 2015-07-09 | 872.66 |
| 2015-07-08 | 697.27 |
| 2015-07-07 | 804.90 |
| 2015-07-06 | 856.72 |
| 2015-07-03 | 948.40 |
| 2015-07-02 | 1,028.13 |
| 2015-06-30 | 1,024.14 |
| 2015-06-29 | 1,016.17 |
| 2015-06-26 | 1,064.01 |
| 2015-06-25 | 1,091.91 |
| 2015-06-24 | 1,123.80 |
| 2015-06-23 | 1,175.63 |
| 2015-06-22 | 1,155.69 |
| 2015-06-19 | 1,131.78 |
| 2015-06-18 | 1,115.83 |
| 2015-06-17 | 1,542.37 |
| 2015-06-16 | 1,542.37 |
| 2015-06-15 | 1,542.37 |
| 2015-06-12 | 1,542.37 |
| 2015-06-11 | 1,542.37 |
| 2015-06-10 | 1,542.37 |
| 2015-06-09 | 1,542.37 |
| 2015-06-08 | 1,542.37 |
| 2015-06-05 | 1,542.37 |
| 2015-06-04 | 1,542.37 |
| 2015-06-03 | 1,542.37 |
| 2015-06-02 | 1,542.37 |
| 2015-06-01 | 1,542.37 |
| 2015-05-29 | 1,542.37 |
| 2015-05-28 | 1,542.37 |
| 2015-05-27 | 1,107.86 |
| 2015-05-26 | 1,044.08 |
| 2015-05-22 | 988.27 |
| 2015-05-21 | 980.29 |
| 2015-05-20 | 996.24 |
| 2015-05-19 | 988.27 |
| 2015-05-18 | 984.28 |
| 2015-05-15 | 1,040.09 |
| 2015-05-14 | 1,048.06 |
| 2015-05-13 | 1,024.14 |
| 2015-05-12 | 1,020.16 |
| 2015-05-11 | 1,024.14 |
| 2015-05-08 | 1,012.19 |
| 2015-05-07 | 996.24 |
| 2015-05-06 | 992.25 |
| 2015-05-05 | 972.32 |
| 2015-05-04 | 964.35 |
| 2015-04-30 | 960.36 |
| 2015-04-29 | 932.46 |
| 2015-04-28 | 944.42 |
| 2015-04-27 | 964.35 |
| 2015-04-24 | 964.35 |
| 2015-04-23 | 964.35 |
| 2015-04-22 | 972.32 |
| 2015-04-21 | 976.31 |
| 2015-04-20 | 980.29 |
| 2015-04-17 | 992.25 |
| 2015-04-16 | 988.27 |
| 2015-04-15 | 956.38 |
| 2015-04-14 | 956.38 |
| 2015-04-13 | 1,008.20 |
| 2015-04-10 | 916.51 |
| 2015-04-09 | 812.87 |
| 2015-04-08 | 776.99 |
| 2015-04-02 | 808.88 |
| 2015-04-01 | 788.95 |
| 2015-03-31 | 792.94 |
| 2015-03-30 | 796.92 |
| 2015-03-27 | 792.94 |
| 2015-03-26 | 796.92 |
| 2015-03-25 | 788.95 |
| 2015-03-24 | 769.02 |
| 2015-03-23 | 741.12 |
| 2015-03-20 | 773.01 |
| 2015-03-19 | 773.01 |
| 2015-03-18 | 780.98 |
| 2015-03-17 | 780.98 |
| 2015-03-16 | 784.96 |
| 2015-03-13 | 776.99 |
| 2015-03-12 | 784.96 |
| 2015-03-11 | 788.95 |
| 2015-03-10 | 784.96 |
| 2015-03-09 | 784.96 |
| 2015-03-06 | 776.99 |
| 2015-03-05 | 776.99 |
| 2015-03-04 | 780.98 |
| 2015-03-03 | 792.94 |
| 2015-03-02 | 792.94 |
| 2015-02-27 | 776.99 |
| 2015-02-26 | 773.01 |
| 2015-02-25 | 780.98 |
| 2015-02-24 | 832.80 |
| 2015-02-23 | 816.86 |
| 2015-02-18 | 773.01 |
| 2015-02-17 | 773.01 |
| 2015-02-16 | 761.05 |
| 2015-02-13 | 765.03 |
| 2015-02-12 | 753.07 |
| 2015-02-11 | 753.07 |
| 2015-02-10 | 753.07 |
| 2015-02-09 | 765.03 |
| 2015-02-06 | 776.99 |
| 2015-02-05 | 749.09 |
| 2015-02-04 | 757.06 |
| 2015-02-03 | 773.01 |
| 2015-02-02 | 769.02 |
| 2015-01-30 | 761.05 |
| 2015-01-29 | 757.06 |
| 2015-01-28 | 745.10 |
| 2015-01-27 | 733.14 |
| 2015-01-26 | 729.16 |
| 2015-01-23 | 753.07 |
| 2015-01-22 | 757.06 |
| 2015-01-21 | 749.09 |
| 2015-01-20 | 769.02 |
| 2015-01-19 | 757.06 |
| 2015-01-16 | 780.98 |
| 2015-01-15 | 804.90 |
| 2015-01-14 | 776.99 |
| 2015-01-13 | 773.01 |
| 2015-01-12 | 776.99 |
| 2015-01-09 | 776.99 |
| 2015-01-08 | 776.99 |
| 2015-01-07 | 780.98 |
| 2015-01-06 | 757.06 |
| 2015-01-05 | 780.98 |
| 2015-01-02 | 733.14 |
| 2014-12-31 | 784.96 |
| 2014-12-30 | 784.96 |
| 2014-12-29 | 741.12 |
| 2014-12-24 | 737.13 |
| 2014-12-23 | 697.27 |
| 2014-12-22 | 709.22 |
| 2014-12-19 | 737.13 |
| 2014-12-18 | 733.14 |
| 2014-12-17 | 717.20 |
| 2014-12-16 | 701.25 |
| 2014-12-15 | 721.18 |
| 2014-12-12 | 749.09 |
| 2014-12-11 | 773.01 |
| 2014-12-10 | 757.06 |
| 2014-12-09 | 697.27 |
| 2014-12-08 | 769.02 |
| 2014-12-05 | 796.92 |
| 2014-12-04 | 792.94 |
| 2014-12-03 | 788.95 |
| 2014-12-02 | 816.86 |
| 2014-12-01 | 816.86 |
| 2014-11-28 | 812.87 |
| 2014-11-27 | 832.80 |
| 2014-11-26 | 832.80 |
| 2014-11-25 | 832.80 |
| 2014-11-24 | 832.80 |
| 2014-11-21 | 808.88 |
| 2014-11-20 | 816.86 |
| 2014-11-19 | 792.94 |
| 2014-11-18 | 792.94 |
| 2014-11-17 | 812.87 |
| 2014-11-14 | 832.80 |
| 2014-11-13 | 804.90 |
| 2014-11-12 | 824.83 |
| 2014-11-11 | 836.79 |
| 2014-11-10 | 816.86 |
| 2014-11-07 | 828.81 |
| 2014-11-06 | 840.77 |
| 2014-11-05 | 852.73 |
| 2014-11-04 | 836.79 |
| 2014-11-03 | 848.75 |
| 2014-10-31 | 892.60 |
| 2014-10-30 | 888.61 |
| 2014-10-29 | 908.54 |
| 2014-10-28 | 904.55 |
| 2014-10-27 | 896.58 |
| 2014-10-24 | 908.54 |
| 2014-10-23 | 896.58 |
| 2014-10-22 | 920.50 |
| 2014-10-21 | 916.51 |
| 2014-10-20 | 888.61 |
| 2014-10-17 | 916.51 |
| 2014-10-16 | 936.45 |
| 2014-10-15 | 940.43 |
| 2014-10-14 | 936.45 |
| 2014-10-13 | 928.47 |
| 2014-10-10 | 936.45 |
| 2014-10-09 | 896.58 |
| 2014-10-08 | 896.58 |
| 2014-10-07 | 908.54 |
| 2014-10-06 | 936.45 |
| 2014-10-03 | 784.96 |
| 2014-09-30 | 808.88 |
| 2014-09-29 | 681.32 |
| 2014-09-26 | 701.25 |
| 2014-09-25 | 689.29 |
| 2014-09-24 | 689.29 |
| 2014-09-23 | 669.36 |
| 2014-09-22 | 677.33 |
| 2014-09-19 | 693.28 |
| 2014-09-18 | 796.92 |
| 2014-09-17 | 844.76 |
| 2014-09-16 | 852.73 |
| 2014-09-15 | 856.72 |
| 2014-09-12 | 896.58 |
| 2014-09-11 | 892.60 |
| 2014-09-10 | 924.49 |
| 2014-09-08 | 940.43 |
| 2014-09-05 | 960.36 |
| 2014-09-04 | 952.39 |
| 2014-09-03 | 956.38 |
| 2014-09-02 | 888.61 |
| 2014-09-01 | 876.65 |
| 2014-08-29 | 900.57 |
| 2014-08-28 | 944.42 |
| 2014-08-27 | 988.27 |
| 2014-08-26 | 968.34 |
| 2014-08-25 | 952.39 |
| 2014-08-22 | 960.36 |
| 2014-08-21 | 948.40 |
| 2014-08-20 | 976.31 |
| 2014-08-19 | 988.27 |
| 2014-08-18 | 988.27 |
| 2014-08-15 | 1,032.12 |
| 2014-08-14 | 1,024.14 |
| 2014-08-13 | 1,060.02 |
| 2014-08-12 | 1,056.04 |
| 2014-08-11 | 1,079.95 |
| 2014-08-08 | 1,036.10 |
| 2014-08-07 | 980.29 |
| 2014-08-06 | 876.65 |
| 2014-08-05 | 832.80 |
| 2014-08-04 | 872.66 |
| 2014-08-01 | 904.55 |
| 2014-07-31 | 796.92 |
| 2014-07-30 | 816.86 |
| 2014-07-29 | 836.79 |
| 2014-07-28 | 812.87 |
| 2014-07-25 | 1,044.08 |
| 2014-07-24 | 1,079.95 |
| 2014-07-23 | 1,131.78 |
| 2014-07-22 | 856.72 |
| 2014-07-21 | 852.73 |
| 2014-07-18 | 800.91 |
| 2014-07-17 | 816.86 |
| 2014-07-16 | 876.65 |
| 2014-07-15 | 876.65 |
| 2014-07-14 | 832.80 |
| 2014-07-11 | 745.10 |
| 2014-07-10 | 673.35 |
| 2014-07-09 | 796.92 |
| 2014-07-08 | 705.24 |
| 2014-07-07 | 609.57 |
| 2014-07-04 | 537.81 |
| 2014-07-03 | 478.02 |
| 2014-07-02 | 454.10 |
| 2014-06-30 | 422.21 |
| 2014-06-27 | 438.15 |
| 2014-06-26 | 382.35 |
| 2014-06-25 | 370.39 |
| 2014-06-24 | 378.36 |
| 2014-06-23 | 366.40 |
| 2014-06-20 | 374.37 |
| 2014-06-19 | 374.37 |
| 2014-06-18 | 362.41 |
| 2014-06-17 | 366.40 |
| 2014-06-16 | 354.44 |
| 2014-06-13 | 366.40 |
| 2014-06-12 | 370.39 |
| 2014-06-11 | 370.39 |
| 2014-06-10 | 366.40 |
| 2014-06-09 | 362.41 |
| 2014-06-06 | 358.43 |
| 2014-06-05 | 342.48 |
| 2014-06-04 | 330.52 |
| 2014-06-03 | 330.52 |
| 2014-05-30 | 334.51 |
| 2014-05-29 | 334.51 |
| 2014-05-28 | 338.50 |
| 2014-05-27 | 338.50 |
| 2014-05-26 | 342.48 |
| 2014-05-23 | 342.48 |
| 2014-05-22 | 334.51 |
| 2014-05-21 | 338.50 |
| 2014-05-20 | 338.50 |
| 2014-05-19 | 338.50 |
| 2014-05-16 | 342.48 |
| 2014-05-15 | 338.50 |
| 2014-05-14 | 350.46 |
| 2014-05-13 | 354.44 |
| 2014-05-12 | 354.44 |
| 2014-05-09 | 350.46 |
| 2014-05-08 | 342.48 |
| 2014-05-07 | 346.47 |
| 2014-05-05 | 338.50 |
| 2014-05-02 | 338.50 |
| 2014-04-30 | 330.52 |
| 2014-04-29 | 326.54 |
| 2014-04-28 | 326.54 |
| 2014-04-25 | 330.52 |
| 2014-04-24 | 330.52 |
| 2014-04-23 | 326.54 |
| 2014-04-22 | 326.54 |
| 2014-04-17 | 322.55 |
| 2014-04-16 | 326.54 |
| 2014-04-15 | 318.56 |
| 2014-04-14 | 310.59 |
| 2014-04-11 | 302.62 |
| 2014-04-10 | 298.63 |
| 2014-04-09 | 298.63 |
| 2014-04-08 | 298.63 |
| 2014-04-07 | 302.62 |
| 2014-04-04 | 306.61 |
| 2014-04-03 | 306.61 |
| 2014-04-02 | 306.61 |
| 2014-04-01 | 310.59 |
| 2014-03-31 | 306.61 |
| 2014-03-28 | 302.62 |
| 2014-03-27 | 310.59 |
| 2014-03-26 | 314.58 |
| 2014-03-25 | 318.56 |
| 2014-03-24 | 306.61 |
| 2014-03-21 | 334.51 |
| 2014-03-20 | 338.50 |
| 2014-03-19 | 338.50 |
| 2014-03-18 | 338.50 |
| 2014-03-17 | 338.50 |
| 2014-03-14 | 346.47 |
| 2014-03-13 | 350.46 |
| 2014-03-12 | 350.46 |
| 2014-03-11 | 350.46 |
| 2014-03-10 | 350.46 |
| 2014-03-07 | 350.46 |
| 2014-03-06 | 350.46 |
| 2014-03-05 | 350.46 |
| 2014-03-04 | 350.46 |
| 2014-03-03 | 350.46 |
| 2014-02-28 | 350.46 |
| 2014-02-27 | 350.46 |
| 2014-02-26 | 354.44 |
| 2014-02-25 | 362.41 |
| 2014-02-24 | 370.39 |
| 2014-02-21 | 350.46 |
| 2014-02-20 | 342.48 |
| 2014-02-19 | 338.50 |
| 2014-02-18 | 342.48 |
| 2014-02-17 | 342.48 |
| 2014-02-14 | 358.43 |
| 2014-02-13 | 330.52 |
| 2014-02-12 | 330.52 |
| 2014-02-11 | 330.52 |
| 2014-02-10 | 330.52 |
| 2014-02-07 | 330.52 |
| 2014-02-06 | 330.52 |
| 2014-02-05 | 330.52 |
| 2014-02-04 | 330.52 |
| 2014-01-30 | 330.52 |
| 2014-01-29 | 330.52 |
| 2014-01-28 | 330.52 |
| 2014-01-27 | 330.52 |
| 2014-01-24 | 330.52 |
| 2014-01-23 | 330.52 |
| 2014-01-22 | 330.52 |
| 2014-01-21 | 330.52 |
| 2014-01-20 | 326.54 |
| 2014-01-17 | 342.48 |
| 2014-01-16 | 326.54 |
| 2014-01-15 | 342.48 |
| 2014-01-14 | 346.47 |
| 2014-01-13 | 334.51 |
| 2014-01-10 | 298.63 |
| 2014-01-09 | 302.62 |
| 2014-01-08 | 318.56 |
| 2014-01-07 | 298.63 |
| 2014-01-06 | 302.62 |
| 2014-01-03 | 314.58 |
| 2014-01-02 | 302.62 |
| 2013-12-31 | 302.62 |
| 2013-12-30 | 310.59 |
| 2013-12-27 | 314.58 |
| 2013-12-24 | 318.56 |
| 2013-12-23 | 326.54 |
| 2013-12-20 | 322.55 |
| 2013-12-19 | 322.55 |
| 2013-12-18 | 350.46 |
| 2013-12-17 | 366.40 |
| 2013-12-16 | 354.44 |
| 2013-12-13 | 362.41 |
| 2013-12-12 | 366.40 |
| 2013-12-11 | 370.39 |
| 2013-12-10 | 366.40 |
| 2013-12-09 | 366.40 |
| 2013-12-06 | 410.25 |
| 2013-12-05 | 390.32 |
| 2013-12-04 | 318.56 |
| 2013-12-03 | 314.58 |
| 2013-12-02 | 322.55 |
| 2013-11-29 | 318.56 |
| 2013-11-28 | 318.56 |
| 2013-11-27 | 338.50 |
| 2013-11-26 | 338.50 |
| 2013-11-25 | 322.55 |
| 2013-11-22 | 298.63 |
| 2013-11-21 | 278.70 |
| 2013-11-20 | 286.67 |
| 2013-11-19 | 282.69 |
| 2013-11-18 | 290.66 |
| 2013-11-15 | 278.70 |
| 2013-11-14 | 266.74 |
| 2013-11-13 | 258.77 |
| 2013-11-12 | 262.76 |
| 2013-11-11 | 262.76 |
| 2013-11-08 | 258.77 |
| 2013-11-07 | 266.74 |
| 2013-11-06 | 274.71 |
| 2013-11-05 | 282.69 |
| 2013-11-04 | 278.70 |
| 2013-11-01 | 274.71 |
| 2013-10-31 | 274.71 |
| 2013-10-30 | 262.76 |
| 2013-10-29 | 258.77 |
| 2013-10-28 | 286.67 |
| 2013-10-25 | 294.65 |
| 2013-10-24 | 266.74 |
| 2013-10-23 | 258.77 |
| 2013-10-22 | 258.77 |
| 2013-10-21 | 226.88 |
| 2013-10-18 | 179.04 |
| 2013-10-17 | 175.06 |
| 2013-10-16 | 167.08 |
| 2013-10-15 | 171.07 |
| 2013-10-11 | 171.07 |
| 2013-10-10 | 147.15 |
| 2013-10-09 | 147.15 |
| 2013-10-08 | 147.15 |
| 2013-10-07 | 127.22 |
| 2013-10-04 | 127.22 |
| 2013-10-03 | 127.22 |
| 2013-10-02 | 131.21 |
| 2013-09-30 | 127.22 |
| 2013-09-27 | 123.23 |
| 2013-09-26 | 119.25 |
| 2013-09-25 | 131.21 |
| 2013-09-24 | 119.25 |
| 2013-09-23 | 131.21 |
| 2013-09-19 | 131.21 |
| 2013-09-18 | 135.19 |
| 2013-09-17 | 135.19 |
| 2013-09-16 | 143.17 |
| 2013-09-13 | 143.17 |
| 2013-09-12 | 143.17 |
| 2013-09-11 | 147.15 |
| 2013-09-10 | 135.19 |
| 2013-09-09 | 131.21 |
| 2013-09-06 | 131.21 |
| 2013-09-05 | 139.18 |
| 2013-09-04 | 147.15 |
| 2013-09-03 | 147.15 |
| 2013-09-02 | 143.17 |
| 2013-08-30 | 151.14 |
| 2013-08-29 | 143.17 |
| 2013-08-28 | 143.17 |
| 2013-08-27 | 147.15 |
| 2013-08-26 | 151.14 |
| 2013-08-23 | 143.17 |
| 2013-08-22 | 151.14 |
| 2013-08-21 | 155.13 |
| 2013-08-20 | 147.15 |
| 2013-08-19 | 167.08 |
| 2013-08-16 | 167.08 |
| 2013-08-15 | 151.14 |
| 2013-08-13 | 135.19 |
| 2013-08-12 | 135.19 |
| 2013-08-09 | 143.17 |
| 2013-08-08 | 135.19 |
| 2013-08-07 | 111.28 |
| 2013-08-06 | 115.26 |
| 2013-08-05 | 107.29 |
| 2013-08-02 | 111.28 |
| 2013-08-01 | 115.26 |
| 2013-07-31 | 103.30 |
| 2013-07-30 | 111.28 |
| 2013-07-29 | 107.29 |
| 2013-07-26 | 107.29 |
| 2013-07-25 | 91.34 |
| 2013-07-24 | 87.36 |
| 2013-07-23 | 89.35 |
| 2013-07-22 | 85.36 |
| 2013-07-19 | 89.35 |
| 2013-07-18 | 89.35 |
| 2013-07-17 | 91.34 |
| 2013-07-16 | 85.36 |
| 2013-07-15 | 103.30 |
| 2013-07-12 | 115.26 |
| 2013-07-11 | 119.25 |
| 2013-07-10 | 123.23 |
| 2013-07-09 | 107.29 |
| 2013-07-08 | 115.26 |
| 2013-07-05 | 103.30 |
| 2013-07-04 | 107.29 |
| 2013-07-03 | 119.25 |
| 2013-07-02 | 103.30 |
| 2013-06-28 | 85.36 |
| 2013-06-27 | 75.40 |
| 2013-06-26 | 85.36 |
| 2013-06-25 | 83.37 |
| 2013-06-24 | 107.29 |
| 2013-06-21 | 135.19 |
| 2013-06-20 | 131.21 |
| 2013-06-19 | 115.26 |
| 2013-06-18 | 111.28 |
| 2013-06-17 | 75.40 |
| 2013-06-14 | 69.42 |
| 2013-06-13 | 83.37 |
| 2013-06-11 | 69.42 |
| 2013-06-10 | 65.43 |
| 2013-06-07 | 83.37 |
| 2013-06-06 | 69.42 |
| 2013-06-05 | 71.41 |
| 2013-06-04 | 79.38 |
| 2013-06-03 | 87.36 |
| 2013-05-31 | 79.38 |
| 2013-05-30 | 57.46 |
| 2013-05-29 | 71.41 |
| 2013-05-28 | 37.53 |
| 2013-05-27 | 29.56 |
| 2013-05-24 | 25.57 |
| 2013-05-23 | 23.58 |
| 2013-05-22 | 27.56 |
| 2013-05-21 | 29.56 |
| 2013-05-20 | 25.57 |
| 2013-05-16 | 28.76 |
| 2013-05-15 | 40.64 |
| 2013-05-14 | 36.68 |
| 2013-05-13 | 44.61 |
| 2013-05-10 | 36.68 |
| 2013-05-09 | 40.64 |
| 2013-05-08 | 18.85 |
| 2013-05-07 | 18.85 |
| 2013-05-06 | 18.85 |
| 2013-05-03 | 18.85 |
| 2013-05-02 | 8.95 |
| 2013-04-30 | 12.91 |
| 2013-04-29 | 8.95 |
| 2013-04-26 | 4.99 |
| 2013-04-25 | 8.95 |
| 2013-04-24 | 3.01 |
| 2013-04-23 | 3.01 |
| 2013-04-22 | 8.95 |
| 2013-04-19 | 4.99 |
| 2013-04-18 | 3.01 |
| 2013-04-17 | 4.99 |
| 2013-04-16 | 4.99 |
| 2013-04-15 | 3.01 |
| 2013-04-12 | 6.97 |
| 2013-04-11 | 4.99 |
| 2013-04-10 | 8.95 |
| 2013-04-09 | -3.73 |
| 2013-04-08 | -4.12 |
| 2013-04-05 | -0.96 |
| 2013-04-03 | 3.01 |
| 2013-04-02 | 3.01 |
| 2013-03-28 | 3.01 |
| 2013-03-27 | 3.01 |
| 2013-03-26 | 3.01 |
| 2013-03-25 | 3.01 |
| 2013-03-22 | 3.01 |
| 2013-03-21 | 3.01 |
| 2013-03-20 | 1.03 |
| 2013-03-19 | 1.03 |
| 2013-03-18 | 3.01 |
| 2013-03-15 | 4.99 |
| 2013-03-14 | 3.01 |
| 2013-03-13 | 6.97 |
| 2013-03-12 | 6.97 |
| 2013-03-11 | 10.93 |
| 2013-03-08 | 14.89 |
| 2013-03-07 | 12.91 |
| 2013-03-06 | 12.91 |
| 2013-03-05 | 6.97 |
| 2013-03-04 | 8.95 |
| 2013-03-01 | 14.89 |
| 2013-02-28 | 14.89 |
| 2013-02-27 | 10.93 |
| 2013-02-26 | 6.97 |
| 2013-02-25 | 16.87 |
| 2013-02-22 | 16.87 |
| 2013-02-21 | 14.89 |
| 2013-02-20 | 20.83 |
| 2013-02-19 | 18.85 |
| 2013-02-18 | 24.80 |
| 2013-02-15 | 22.82 |
| 2013-02-14 | 20.83 |
| 2013-02-08 | 22.82 |
| 2013-02-07 | 22.82 |
| 2013-02-06 | 22.82 |
| 2013-02-05 | 22.82 |
| 2013-02-04 | 32.72 |
| 2013-02-01 | 30.74 |
| 2013-01-31 | 34.70 |
| 2013-01-30 | 36.68 |
| 2013-01-29 | 28.76 |
| 2013-01-28 | 28.76 |
| 2013-01-25 | 28.76 |
| 2013-01-24 | 32.72 |
| 2013-01-23 | 38.66 |
| 2013-01-22 | 32.72 |
| 2013-01-21 | 28.76 |
| 2013-01-18 | 26.78 |
| 2013-01-17 | 20.83 |
| 2013-01-16 | 22.82 |
| 2013-01-15 | 22.82 |
| 2013-01-14 | 22.82 |
| 2013-01-11 | 28.76 |
| 2013-01-10 | 34.70 |
| 2013-01-09 | 32.72 |
| 2013-01-08 | 30.74 |
| 2013-01-07 | 40.64 |
| 2013-01-04 | 26.78 |
| 2013-01-03 | 26.78 |
| 2013-01-02 | 24.80 |
| 2012-12-31 | 18.85 |
| 2012-12-28 | 18.85 |
| 2012-12-27 | 18.85 |
| 2012-12-24 | 18.85 |
| 2012-12-21 | 18.85 |
| 2012-12-20 | 18.85 |
| 2012-12-19 | 18.85 |
| 2012-12-18 | 18.85 |
| 2012-12-17 | 18.85 |
| 2012-12-14 | 24.80 |
| 2012-12-13 | 14.89 |
| 2012-12-12 | 16.87 |
| 2012-12-11 | 18.85 |
| 2012-12-10 | 22.82 |
| 2012-12-07 | 14.89 |
| 2012-12-06 | 12.91 |
| 2012-12-05 | 12.91 |
| 2012-12-04 | 10.93 |
| 2012-12-03 | 10.93 |
| 2012-11-30 | 12.91 |
| 2012-11-29 | 14.89 |
| 2012-11-28 | 8.95 |
| 2012-11-27 | 10.93 |
| 2012-11-26 | 10.93 |
| 2012-11-23 | 12.91 |
| 2012-11-22 | 16.87 |
| 2012-11-21 | 18.85 |
| 2012-11-20 | 12.91 |
| 2012-11-19 | 10.93 |
| 2012-11-16 | 10.93 |
| 2012-11-15 | 12.91 |
| 2012-11-14 | 12.91 |
| 2012-11-13 | 8.95 |
| 2012-11-12 | 10.93 |
| 2012-11-09 | 10.93 |
| 2012-11-08 | 10.93 |
| 2012-11-07 | 14.89 |
| 2012-11-06 | 12.91 |
| 2012-11-05 | 8.95 |
| 2012-11-02 | 24.80 |
| 2012-11-01 | 22.82 |
| 2012-10-31 | 22.82 |
| 2012-10-30 | 26.78 |
| 2012-10-29 | 26.78 |
| 2012-10-26 | 38.66 |
| 2012-10-25 | 10.93 |
| 2012-10-24 | 12.91 |
| 2012-10-22 | 16.87 |
| 2012-10-19 | 14.89 |
| 2012-10-18 | 10.93 |
| 2012-10-17 | 16.87 |
| 2012-10-16 | 18.85 |
| 2012-10-15 | 20.83 |
| 2012-10-12 | 20.83 |
| 2012-10-11 | 22.82 |
| 2012-10-10 | 20.83 |
| 2012-10-09 | 26.78 |
| 2012-10-08 | 24.80 |
| 2012-10-05 | 28.76 |
| 2012-10-04 | 20.83 |
| 2012-10-03 | 22.82 |
| 2012-09-28 | 30.74 |
| 2012-09-27 | 30.74 |
| 2012-09-26 | 30.74 |
| 2012-09-25 | 32.72 |
| 2012-09-24 | 42.62 |
| 2012-09-21 | 48.57 |
| 2012-09-20 | 44.61 |
| 2012-09-19 | 40.64 |
| 2012-09-18 | 68.38 |
| 2012-09-17 | 12.91 |
| 2012-09-14 | -4.92 |
| 2012-09-13 | -4.92 |
| 2012-09-12 | -5.31 |
| 2012-09-11 | -8.88 |
| 2012-09-10 | -8.88 |
| 2012-09-07 | -8.88 |
| 2012-09-06 | -11.65 |
| 2012-09-05 | -12.84 |
| 2012-09-04 | -12.84 |
| 2012-09-03 | -6.90 |
| 2012-08-31 | -6.90 |
| 2012-08-30 | -6.90 |
| 2012-08-29 | -6.90 |
| 2012-08-28 | -6.90 |
| 2012-08-27 | -1.75 |
| 2012-08-24 | -1.75 |
| 2012-08-23 | -1.75 |
| 2012-08-22 | -1.75 |
| 2012-08-21 | -1.75 |
| 2012-08-20 | -1.75 |
| 2012-08-17 | -0.96 |
| 2012-08-16 | -0.96 |
| 2012-08-15 | -4.92 |
| 2012-08-14 | -6.11 |
| 2012-08-13 | -6.11 |
| 2012-08-10 | -9.27 |
| 2012-08-09 | -4.92 |
| 2012-08-08 | -6.90 |
| 2012-08-07 | -8.88 |
| 2012-08-06 | -8.88 |
| 2012-08-03 | -12.84 |
| 2012-08-02 | -10.86 |
| 2012-08-01 | -9.67 |
| 2012-07-31 | -6.11 |
| 2012-07-30 | -6.11 |
| 2012-07-27 | -8.88 |
| 2012-07-26 | -8.88 |
| 2012-07-25 | -11.26 |
| 2012-07-24 | -12.05 |
| 2012-07-23 | -8.88 |
| 2012-07-20 | -8.88 |
| 2012-07-19 | -4.92 |
| 2012-07-18 | 3.01 |
| 2012-07-17 | 3.01 |
| 2012-07-16 | 3.01 |
| 2012-07-13 | 1.03 |
| 2012-07-12 | 10.93 |
| 2012-07-11 | 22.82 |
| 2012-07-10 | 20.83 |
| 2012-07-09 | 20.83 |
| 2012-07-06 | 32.72 |
| 2012-07-05 | 26.78 |
| 2012-07-04 | 26.78 |
| 2012-07-03 | 26.78 |
| 2012-06-29 | 36.68 |
| 2012-06-28 | 36.68 |
| 2012-06-27 | 36.68 |
| 2012-06-26 | 48.57 |
| 2012-06-25 | 38.66 |
| 2012-06-22 | 42.62 |
| 2012-06-21 | 42.62 |
| 2012-06-20 | 46.59 |
| 2012-06-19 | 48.57 |
| 2012-06-18 | 48.57 |
| 2012-06-15 | 48.57 |
| 2012-06-14 | 44.61 |
| 2012-06-13 | 52.53 |
| 2012-06-12 | 62.43 |
| 2012-06-11 | 52.53 |
| 2012-06-08 | 56.49 |
| 2012-06-07 | 60.45 |
| 2012-06-06 | 70.36 |
| 2012-06-05 | 78.28 |
| 2012-06-04 | 64.41 |
| 2012-06-01 | 56.49 |
| 2012-05-31 | 44.61 |
| 2012-05-30 | 40.64 |
| 2012-05-29 | 44.61 |
| 2012-05-28 | 54.51 |
| 2012-05-25 | 14.89 |
| 2012-05-24 | 14.89 |
| 2012-05-23 | 14.89 |
| 2012-05-22 | 6.97 |
| 2012-05-21 | 6.97 |
| 2012-05-18 | -0.96 |
| 2012-05-17 | -0.96 |
| 2012-05-16 | 1.82 |
| 2012-05-15 | -0.14 |
| 2012-05-14 | -0.14 |
| 2012-05-11 | 1.82 |
| 2012-05-10 | 1.82 |
| 2012-05-09 | 1.82 |
| 2012-05-08 | 1.82 |
| 2012-05-07 | 1.82 |
| 2012-05-04 | 3.78 |
| 2012-05-03 | 3.78 |
| 2012-05-02 | 5.73 |
| 2012-04-30 | 1.82 |
| 2012-04-27 | 3.78 |
| 2012-04-26 | 5.73 |
| 2012-04-25 | 5.73 |
| 2012-04-24 | 7.69 |
| 2012-04-23 | 13.57 |
| 2012-04-20 | 7.69 |
| 2012-04-19 | 7.69 |
| 2012-04-18 | 5.73 |
| 2012-04-17 | 5.73 |
| 2012-04-16 | 5.73 |
| 2012-04-13 | 5.73 |
| 2012-04-12 | 5.73 |
| 2012-04-11 | 5.73 |
| 2012-04-10 | 5.73 |
| 2012-04-05 | 5.73 |
| 2012-04-03 | 7.69 |
| 2012-04-02 | 9.65 |
| 2012-03-30 | 3.78 |
| 2012-03-29 | 1.82 |
| 2012-03-28 | -0.14 |
| 2012-03-27 | -0.14 |
| 2012-03-26 | -2.10 |
| 2012-03-23 | -9.93 |
| 2012-03-22 | -9.93 |
| 2012-03-21 | -9.93 |
| 2012-03-20 | -9.93 |
| 2012-03-19 | -6.01 |
| 2012-03-16 | -6.01 |
| 2012-03-15 | -4.06 |
| 2012-03-14 | -4.06 |
| 2012-03-13 | -4.06 |
| 2012-03-12 | -4.06 |
| 2012-03-09 | -4.06 |
| 2012-03-08 | 3.78 |
| 2012-03-07 | 5.73 |
| 2012-03-06 | 5.73 |
| 2012-03-05 | 5.73 |
| 2012-03-02 | -4.06 |
| 2012-03-01 | -4.06 |
| 2012-02-29 | -4.06 |
| 2012-02-28 | -4.06 |
| 2012-02-27 | -4.06 |
| 2012-02-24 | -4.06 |
| 2012-02-23 | -6.01 |
| 2012-02-22 | -6.01 |
| 2012-02-21 | -4.06 |
| 2012-02-20 | -4.06 |
| 2012-02-17 | -6.01 |
| 2012-02-16 | -6.01 |
| 2012-02-15 | -6.01 |
| 2012-02-14 | -6.01 |
| 2012-02-13 | -9.93 |
| 2012-02-10 | -9.93 |
| 2012-02-09 | -9.93 |
| 2012-02-08 | -9.93 |
| 2012-02-07 | -6.01 |
| 2012-02-06 | -6.01 |
| 2012-02-03 | -9.15 |
| 2012-02-02 | -13.85 |
| 2012-02-01 | -9.93 |
| 2012-01-31 | -6.80 |
| 2012-01-30 | -9.93 |
| 2012-01-27 | -9.93 |
| 2012-01-26 | -9.93 |
| 2012-01-20 | -9.93 |
| 2012-01-19 | -9.93 |
| 2012-01-18 | -9.93 |
| 2012-01-17 | -9.93 |
| 2012-01-16 | -6.01 |
| 2012-01-13 | -6.01 |
| 2012-01-12 | -6.01 |
| 2012-01-11 | -4.84 |
| 2012-01-10 | -12.28 |
| 2012-01-09 | -12.28 |
| 2012-01-06 | -12.67 |
| 2012-01-05 | -12.67 |
| 2012-01-04 | -9.93 |
| 2012-01-03 | -9.93 |
| 2011-12-30 | -9.93 |
| 2011-12-29 | -9.93 |
| 2011-12-28 | -11.10 |
| 2011-12-23 | -2.10 |
| 2011-12-22 | -2.10 |
| 2011-12-21 | -2.10 |
| 2011-12-20 | -2.10 |
| 2011-12-19 | -2.10 |
| 2011-12-16 | -2.10 |
| 2011-12-15 | -2.10 |
| 2011-12-14 | -7.97 |
| 2011-12-13 | -13.85 |
| 2011-12-12 | -13.85 |
| 2011-12-09 | -13.85 |
| 2011-12-08 | -2.10 |
| 2011-12-07 | -2.10 |
| 2011-12-06 | -2.10 |
| 2011-12-05 | -2.10 |
| 2011-12-02 | -6.01 |
| 2011-12-01 | -6.01 |
| 2011-11-30 | -13.85 |
| 2011-11-29 | -13.85 |
| 2011-11-28 | -15.80 |
| 2011-11-25 | -13.45 |
| 2011-11-24 | -16.20 |
| 2011-11-23 | -9.93 |
| 2011-11-22 | -9.93 |
| 2011-11-21 | -9.15 |
| 2011-11-18 | -9.15 |
| 2011-11-17 | -15.80 |
| 2011-11-16 | -15.80 |
| 2011-11-15 | -9.93 |
| 2011-11-14 | -9.93 |
| 2011-11-11 | -9.93 |
| 2011-11-10 | -9.93 |
| 2011-11-09 | -9.93 |
| 2011-11-08 | -9.93 |
| 2011-11-07 | -9.93 |
| 2011-11-04 | -9.93 |
| 2011-11-03 | -9.93 |
| 2011-11-02 | -9.93 |
| 2011-11-01 | -9.93 |
| 2011-10-31 | -9.93 |
| 2011-10-28 | -8.36 |
| 2011-10-27 | -9.93 |
| 2011-10-26 | -9.93 |
| 2011-10-25 | -13.85 |
| 2011-10-24 | -17.37 |
| 2011-10-21 | -10.32 |
| 2011-10-20 | -10.32 |
| 2011-10-19 | -9.15 |
| 2011-10-18 | -9.15 |
| 2011-10-17 | -9.15 |
| 2011-10-14 | -6.41 |
| 2011-10-13 | -6.41 |
| 2011-10-12 | -2.88 |
| 2011-10-11 | -2.10 |
| 2011-10-10 | -2.10 |
| 2011-10-07 | -2.88 |
| 2011-10-06 | -17.76 |
| 2011-10-04 | -17.76 |
| 2011-10-03 | -17.76 |
| 2011-09-30 | -11.89 |
| 2011-09-28 | -11.89 |
| 2011-09-27 | -17.76 |
| 2011-09-26 | -21.29 |
| 2011-09-23 | -4.06 |
| 2011-09-22 | -9.15 |
| 2011-09-21 | -3.27 |
| 2011-09-20 | -7.58 |
| 2011-09-19 | -9.93 |
| 2011-09-16 | -9.93 |
| 2011-09-15 | -7.97 |
| 2011-09-14 | -7.97 |
| 2011-09-12 | -7.97 |
| 2011-09-09 | -2.10 |
| 2011-09-08 | -2.10 |
| 2011-09-07 | -6.01 |
| 2011-09-06 | -2.10 |
| 2011-09-05 | -6.01 |
| 2011-09-02 | -6.01 |
| 2011-09-01 | -6.01 |
| 2011-08-31 | -6.01 |
| 2011-08-30 | -5.23 |
| 2011-08-29 | -6.01 |
| 2011-08-26 | -2.10 |
| 2011-08-25 | -6.01 |
| 2011-08-24 | -5.23 |
| 2011-08-23 | -6.01 |
| 2011-08-22 | -6.01 |
| 2011-08-19 | -5.23 |
| 2011-08-18 | -4.84 |
| 2011-08-17 | -4.06 |
| 2011-08-16 | -4.84 |
| 2011-08-15 | -8.76 |
| 2011-08-12 | -11.89 |
| 2011-08-11 | -13.45 |
| 2011-08-10 | -16.98 |
| 2011-08-09 | -16.59 |
| 2011-08-08 | -9.15 |
| 2011-08-05 | -5.23 |
| 2011-08-04 | -4.84 |
| 2011-08-03 | -4.45 |
| 2011-08-02 | -4.45 |
| 2011-08-01 | -2.10 |
| 2011-07-29 | -2.10 |
| 2011-07-28 | -0.14 |
| 2011-07-27 | -2.10 |
| 2011-07-26 | -4.06 |
| 2011-07-25 | -6.01 |
| 2011-07-22 | -2.88 |
| 2011-07-21 | -5.62 |
| 2011-07-20 | -4.06 |
| 2011-07-19 | -9.15 |
| 2011-07-18 | -4.84 |
| 2011-07-15 | -3.66 |
| 2011-07-14 | -3.66 |
| 2011-07-13 | -3.66 |
| 2011-07-12 | -3.66 |
| 2011-07-11 | -4.06 |
| 2011-07-08 | -4.06 |
| 2011-07-07 | -3.27 |
| 2011-07-06 | -3.27 |
| 2011-07-05 | -3.27 |
| 2011-07-04 | -4.06 |
| 2011-06-30 | -4.06 |
| 2011-06-29 | -6.01 |
| 2011-06-28 | -6.01 |
| 2011-06-27 | -7.97 |
| 2011-06-24 | -7.97 |
| 2011-06-23 | -9.15 |
| 2011-06-22 | -9.93 |
| 2011-06-21 | -9.93 |
| 2011-06-20 | -6.01 |
| 2011-06-17 | -6.01 |
| 2011-06-16 | -6.01 |
| 2011-06-15 | -6.01 |
| 2011-06-14 | -6.01 |
| 2011-06-13 | -6.01 |
| 2011-06-10 | -6.01 |
| 2011-06-09 | -7.97 |
| 2011-06-08 | -2.10 |
| 2011-06-07 | -2.10 |
| 2011-06-03 | -2.10 |
| 2011-06-02 | -2.10 |
| 2011-06-01 | -2.10 |
| 2011-05-31 | -2.10 |
| 2011-05-30 | -2.10 |
| 2011-05-27 | -2.10 |
| 2011-05-26 | -2.10 |
| 2011-05-25 | -2.10 |
| 2011-05-24 | -2.10 |
| 2011-05-23 | -2.10 |
| 2011-05-20 | -2.10 |
| 2011-05-19 | 1.82 |
| 2011-05-18 | 1.82 |
| 2011-05-17 | 3.78 |
| 2011-05-16 | -2.10 |
| 2011-05-13 | 1.82 |
| 2011-05-12 | 7.69 |
| 2011-05-11 | 3.78 |
| 2011-05-09 | 3.78 |
| 2011-05-06 | 3.78 |
| 2011-05-05 | 3.78 |
| 2011-05-04 | 3.78 |
| 2011-05-03 | 3.78 |
| 2011-04-29 | 3.78 |
| 2011-04-28 | -2.10 |
| 2011-04-27 | 3.78 |
| 2011-04-26 | 1.82 |
| 2011-04-21 | 3.78 |
| 2011-04-20 | 5.73 |
| 2011-04-19 | 13.57 |
| 2011-04-18 | 9.65 |
| 2011-04-15 | 11.61 |
| 2011-04-14 | 11.61 |
| 2011-04-13 | 11.61 |
| 2011-04-12 | 9.65 |
| 2011-04-11 | 5.73 |
| 2011-04-08 | 5.73 |
| 2011-04-07 | 7.69 |
| 2011-04-06 | 5.77 |
| 2011-04-04 | 5.77 |
| 2011-04-01 | 0.00 |
| 2011-03-31 | 3.85 |
| 2011-03-30 | 3.85 |
| 2011-03-29 | 5.77 |
| 2011-03-28 | 5.77 |
| 2011-03-25 | 5.77 |
| 2011-03-24 | 3.85 |
| 2011-03-23 | 3.85 |
| 2011-03-22 | 3.85 |
| 2011-03-21 | 3.85 |
| 2011-03-18 | 0.00 |
| 2011-03-17 | 0.00 |
| 2011-03-16 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy