Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08161 | 2001-10-26 | 2013-10-15 | 2013-10-16 | |
| HK Main | 01371 | 2013-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1371 % |
|---|---|
| 2025-09-30 | -99.26 |
| 2025-09-29 | -99.26 |
| 2025-09-26 | -99.23 |
| 2025-09-25 | -99.17 |
| 2025-09-24 | -99.10 |
| 2025-09-23 | -99.08 |
| 2025-09-22 | -99.14 |
| 2025-09-19 | -99.19 |
| 2025-09-18 | -99.13 |
| 2025-09-17 | -99.10 |
| 2025-09-16 | -99.13 |
| 2025-09-15 | -99.09 |
| 2025-09-12 | -99.22 |
| 2025-09-11 | -99.20 |
| 2025-09-10 | -99.38 |
| 2025-09-09 | -99.38 |
| 2025-09-08 | -99.37 |
| 2025-09-05 | -99.37 |
| 2025-09-04 | -99.37 |
| 2025-09-03 | -99.35 |
| 2025-09-02 | -99.37 |
| 2025-09-01 | -99.36 |
| 2025-08-29 | -99.37 |
| 2025-08-28 | -99.36 |
| 2025-08-27 | -99.35 |
| 2025-08-26 | -99.35 |
| 2025-08-25 | -99.35 |
| 2025-08-22 | -99.34 |
| 2025-08-21 | -99.34 |
| 2025-08-20 | -99.32 |
| 2025-08-19 | -99.26 |
| 2025-08-18 | -99.27 |
| 2025-08-15 | -99.27 |
| 2025-08-14 | -99.27 |
| 2025-08-13 | -99.27 |
| 2025-08-12 | -99.27 |
| 2025-08-11 | -99.29 |
| 2025-08-08 | -99.19 |
| 2025-08-07 | -99.27 |
| 2025-08-06 | -99.25 |
| 2025-08-05 | -99.25 |
| 2025-08-04 | -99.25 |
| 2025-08-01 | -99.29 |
| 2025-07-31 | -99.29 |
| 2025-07-30 | -99.25 |
| 2025-07-29 | -99.27 |
| 2025-07-28 | -99.21 |
| 2025-07-25 | -99.25 |
| 2025-07-24 | -99.28 |
| 2025-07-23 | -99.34 |
| 2025-07-22 | -99.28 |
| 2025-07-21 | -99.22 |
| 2025-07-18 | -99.22 |
| 2025-07-17 | -99.20 |
| 2025-07-16 | -99.20 |
| 2025-07-15 | -99.14 |
| 2025-07-14 | -99.10 |
| 2025-07-11 | -99.08 |
| 2025-07-10 | -99.04 |
| 2025-07-09 | -99.03 |
| 2025-07-08 | -98.97 |
| 2025-07-07 | -98.97 |
| 2025-07-04 | -98.97 |
| 2025-07-03 | -98.96 |
| 2025-07-02 | -98.97 |
| 2025-06-30 | -98.93 |
| 2025-06-27 | -98.95 |
| 2025-06-26 | -98.91 |
| 2025-06-25 | -98.97 |
| 2025-06-24 | -98.93 |
| 2025-06-23 | -98.91 |
| 2025-06-20 | -98.93 |
| 2025-06-19 | -98.91 |
| 2025-06-18 | -98.89 |
| 2025-06-17 | -98.82 |
| 2025-06-16 | -98.91 |
| 2025-06-13 | -98.82 |
| 2025-06-12 | -98.57 |
| 2025-06-11 | -99.04 |
| 2025-06-10 | -99.64 |
| 2025-06-09 | -99.65 |
| 2025-06-06 | -99.65 |
| 2025-06-05 | -99.65 |
| 2025-06-04 | -99.66 |
| 2025-06-03 | -99.66 |
| 2025-06-02 | -99.66 |
| 2025-05-30 | -99.66 |
| 2025-05-29 | -99.66 |
| 2025-05-28 | -99.64 |
| 2025-05-27 | -99.63 |
| 2025-05-26 | -99.63 |
| 2025-05-23 | -99.61 |
| 2025-05-22 | -99.60 |
| 2025-05-21 | -99.60 |
| 2025-05-20 | -99.62 |
| 2025-05-19 | -99.63 |
| 2025-05-16 | -99.64 |
| 2025-05-15 | -99.60 |
| 2025-05-14 | -99.60 |
| 2025-05-13 | -99.60 |
| 2025-05-12 | -99.60 |
| 2025-05-09 | -99.59 |
| 2025-05-08 | -99.55 |
| 2025-05-07 | -99.50 |
| 2025-05-06 | -99.50 |
| 2025-05-02 | -99.50 |
| 2025-04-30 | -99.50 |
| 2025-04-29 | -99.50 |
| 2025-04-28 | -99.49 |
| 2025-04-25 | -99.49 |
| 2025-04-24 | -99.49 |
| 2025-04-23 | -99.49 |
| 2025-04-22 | -99.49 |
| 2025-04-17 | -99.47 |
| 2025-04-16 | -99.55 |
| 2025-04-15 | -99.55 |
| 2025-04-14 | -99.56 |
| 2025-04-11 | -99.56 |
| 2025-04-10 | -99.53 |
| 2025-04-09 | -99.53 |
| 2025-04-08 | -99.49 |
| 2025-04-07 | -99.48 |
| 2025-04-03 | -99.43 |
| 2025-04-02 | -99.43 |
| 2025-04-01 | -99.40 |
| 2025-03-31 | -99.35 |
| 2025-03-28 | -99.35 |
| 2025-03-27 | -99.34 |
| 2025-03-26 | -99.41 |
| 2025-03-25 | -99.36 |
| 2025-03-24 | -99.48 |
| 2025-03-21 | -99.47 |
| 2025-03-20 | -99.39 |
| 2025-03-19 | -99.38 |
| 2025-03-18 | -99.38 |
| 2025-03-17 | -99.36 |
| 2025-03-14 | -99.42 |
| 2025-03-13 | -99.27 |
| 2025-03-12 | -99.32 |
| 2025-03-11 | -98.91 |
| 2025-03-10 | -99.50 |
| 2025-03-07 | -99.64 |
| 2025-03-06 | -99.77 |
| 2025-03-05 | -99.73 |
| 2025-03-04 | -99.73 |
| 2025-03-03 | -99.73 |
| 2025-02-28 | -99.73 |
| 2025-02-27 | -99.73 |
| 2025-02-26 | -99.73 |
| 2025-02-25 | -99.73 |
| 2025-02-24 | -99.73 |
| 2025-02-21 | -99.73 |
| 2025-02-20 | -99.73 |
| 2025-02-19 | -99.73 |
| 2025-02-18 | -99.75 |
| 2025-02-17 | -99.70 |
| 2025-02-14 | -99.70 |
| 2025-02-13 | -99.70 |
| 2025-02-12 | -99.68 |
| 2025-02-11 | -99.68 |
| 2025-02-10 | -99.68 |
| 2025-02-07 | -99.68 |
| 2025-02-06 | -99.68 |
| 2025-02-05 | -99.68 |
| 2025-02-04 | -99.68 |
| 2025-02-03 | -99.68 |
| 2025-01-28 | -99.68 |
| 2025-01-27 | -99.68 |
| 2025-01-24 | -99.72 |
| 2025-01-23 | -99.72 |
| 2025-01-22 | -99.72 |
| 2025-01-21 | -99.75 |
| 2025-01-20 | -99.76 |
| 2025-01-17 | -99.72 |
| 2025-01-16 | -99.70 |
| 2025-01-15 | -99.64 |
| 2025-01-14 | -99.64 |
| 2025-01-13 | -99.64 |
| 2025-01-10 | -99.64 |
| 2025-01-09 | -99.64 |
| 2025-01-08 | -99.64 |
| 2025-01-07 | -99.64 |
| 2025-01-06 | -99.64 |
| 2025-01-03 | -99.64 |
| 2025-01-02 | -99.64 |
| 2024-12-31 | -99.65 |
| 2024-12-30 | -99.65 |
| 2024-12-27 | -99.65 |
| 2024-12-24 | -99.65 |
| 2024-12-23 | -99.65 |
| 2024-12-20 | -99.65 |
| 2024-12-19 | -99.65 |
| 2024-12-18 | -99.65 |
| 2024-12-17 | -99.65 |
| 2024-12-16 | -99.65 |
| 2024-12-13 | -99.65 |
| 2024-12-12 | -99.65 |
| 2024-12-11 | -99.63 |
| 2024-12-10 | -99.63 |
| 2024-12-09 | -99.63 |
| 2024-12-06 | -99.63 |
| 2024-12-05 | -99.64 |
| 2024-12-04 | -99.62 |
| 2024-12-03 | -99.63 |
| 2024-12-02 | -99.63 |
| 2024-11-29 | -99.63 |
| 2024-11-28 | -99.64 |
| 2024-11-27 | -99.64 |
| 2024-11-26 | -99.64 |
| 2024-11-25 | -99.64 |
| 2024-11-22 | -99.64 |
| 2024-11-21 | -99.64 |
| 2024-11-20 | -99.66 |
| 2024-11-19 | -99.62 |
| 2024-11-18 | -99.57 |
| 2024-11-15 | -99.55 |
| 2024-11-14 | -99.53 |
| 2024-11-13 | -99.53 |
| 2024-11-12 | -99.53 |
| 2024-11-11 | -99.53 |
| 2024-11-08 | -99.54 |
| 2024-11-07 | -99.48 |
| 2024-11-06 | -99.48 |
| 2024-11-05 | -99.47 |
| 2024-11-04 | -99.47 |
| 2024-11-01 | -99.48 |
| 2024-10-31 | -99.47 |
| 2024-10-30 | -99.47 |
| 2024-10-29 | -99.47 |
| 2024-10-28 | -99.47 |
| 2024-10-25 | -99.47 |
| 2024-10-24 | -99.44 |
| 2024-10-23 | -99.41 |
| 2024-10-22 | -99.42 |
| 2024-10-21 | -99.41 |
| 2024-10-18 | -99.41 |
| 2024-10-17 | -99.43 |
| 2024-10-16 | -99.44 |
| 2024-10-15 | -99.40 |
| 2024-10-14 | -99.47 |
| 2024-10-10 | -99.43 |
| 2024-10-09 | -99.42 |
| 2024-10-08 | -99.41 |
| 2024-10-07 | -99.41 |
| 2024-10-04 | -99.38 |
| 2024-10-03 | -99.43 |
| 2024-10-02 | -99.40 |
| 2024-09-30 | -99.38 |
| 2024-09-27 | -99.34 |
| 2024-09-26 | -99.37 |
| 2024-09-25 | -99.43 |
| 2024-09-24 | -99.43 |
| 2024-09-23 | -99.47 |
| 2024-09-20 | -99.60 |
| 2024-09-19 | -99.60 |
| 2024-09-17 | -99.57 |
| 2024-09-16 | -99.57 |
| 2024-09-13 | -99.57 |
| 2024-09-12 | -99.57 |
| 2024-09-11 | -99.57 |
| 2024-09-10 | -99.57 |
| 2024-09-09 | -99.57 |
| 2024-09-05 | -99.57 |
| 2024-09-04 | -99.57 |
| 2024-09-03 | -99.57 |
| 2024-09-02 | -99.57 |
| 2024-08-30 | -99.57 |
| 2024-08-29 | -99.57 |
| 2024-08-28 | -99.57 |
| 2024-08-27 | -99.57 |
| 2024-08-26 | -99.57 |
| 2024-08-23 | -99.57 |
| 2024-08-22 | -99.57 |
| 2024-08-21 | -99.57 |
| 2024-08-20 | -99.57 |
| 2024-08-19 | -99.57 |
| 2024-08-16 | -99.57 |
| 2024-08-15 | -99.56 |
| 2024-08-14 | -99.56 |
| 2024-08-13 | -99.58 |
| 2024-08-12 | -99.51 |
| 2024-08-09 | -99.51 |
| 2024-08-08 | -99.51 |
| 2024-08-07 | -99.51 |
| 2024-08-06 | -99.51 |
| 2024-08-05 | -99.51 |
| 2024-08-02 | -99.51 |
| 2024-08-01 | -99.51 |
| 2024-07-31 | -99.51 |
| 2024-07-30 | -99.51 |
| 2024-07-29 | -99.51 |
| 2024-07-26 | -99.51 |
| 2024-07-25 | -99.51 |
| 2024-07-24 | -99.51 |
| 2024-07-23 | -99.51 |
| 2024-07-22 | -99.51 |
| 2024-07-19 | -99.51 |
| 2024-07-18 | -99.51 |
| 2024-07-17 | -99.51 |
| 2024-07-16 | -99.51 |
| 2024-07-15 | -99.48 |
| 2024-07-12 | -99.48 |
| 2024-07-11 | -99.48 |
| 2024-07-10 | -99.50 |
| 2024-07-09 | -99.47 |
| 2024-07-08 | -99.47 |
| 2024-07-05 | -99.47 |
| 2024-07-04 | -99.47 |
| 2024-07-03 | -99.47 |
| 2024-07-02 | -99.44 |
| 2024-06-28 | -99.43 |
| 2024-06-27 | -99.42 |
| 2024-06-26 | -99.40 |
| 2024-06-25 | -99.40 |
| 2024-06-24 | -99.40 |
| 2024-06-21 | -99.40 |
| 2024-06-20 | -99.40 |
| 2024-06-19 | -99.40 |
| 2024-06-18 | -99.40 |
| 2024-06-17 | -99.40 |
| 2024-06-14 | -99.40 |
| 2024-06-13 | -99.44 |
| 2024-06-12 | -99.44 |
| 2024-06-11 | -99.44 |
| 2024-06-07 | -99.44 |
| 2024-06-06 | -99.44 |
| 2024-06-05 | -99.44 |
| 2024-06-04 | -99.35 |
| 2024-06-03 | -99.33 |
| 2024-05-31 | -99.33 |
| 2024-05-30 | -99.33 |
| 2024-05-29 | -99.29 |
| 2024-05-28 | -99.19 |
| 2024-05-27 | -99.20 |
| 2024-05-24 | -99.29 |
| 2024-05-23 | -99.38 |
| 2024-05-22 | -99.47 |
| 2024-05-21 | -99.47 |
| 2024-05-20 | -99.58 |
| 2024-05-17 | -99.56 |
| 2024-05-16 | -99.56 |
| 2024-05-14 | -99.56 |
| 2024-05-13 | -99.56 |
| 2024-05-10 | -99.56 |
| 2024-05-09 | -99.56 |
| 2024-05-08 | -99.56 |
| 2024-05-07 | -99.56 |
| 2024-05-06 | -99.56 |
| 2024-05-03 | -99.56 |
| 2024-05-02 | -99.56 |
| 2024-04-30 | -99.55 |
| 2024-04-29 | -99.55 |
| 2024-04-26 | -99.54 |
| 2024-04-25 | -99.53 |
| 2024-04-24 | -99.53 |
| 2024-04-23 | -99.55 |
| 2024-04-22 | -99.55 |
| 2024-04-19 | -99.55 |
| 2024-04-18 | -99.55 |
| 2024-04-17 | -99.55 |
| 2024-04-16 | -99.55 |
| 2024-04-15 | -99.54 |
| 2024-04-12 | -99.54 |
| 2024-04-11 | -99.54 |
| 2024-04-10 | -99.54 |
| 2024-04-09 | -99.54 |
| 2024-04-08 | -99.54 |
| 2024-04-05 | -99.54 |
| 2024-04-03 | -99.54 |
| 2024-04-02 | -99.54 |
| 2024-03-28 | -99.54 |
| 2024-03-27 | -99.54 |
| 2024-03-26 | -99.54 |
| 2024-03-25 | -99.54 |
| 2024-03-22 | -99.54 |
| 2024-03-21 | -99.54 |
| 2024-03-20 | -99.54 |
| 2024-03-19 | -99.54 |
| 2024-03-18 | -99.53 |
| 2024-03-15 | -99.53 |
| 2024-03-14 | -99.51 |
| 2024-03-13 | -99.51 |
| 2024-03-12 | -99.51 |
| 2024-03-11 | -99.51 |
| 2024-03-08 | -99.51 |
| 2024-03-07 | -99.51 |
| 2024-03-06 | -99.51 |
| 2024-03-05 | -99.52 |
| 2024-03-04 | -99.52 |
| 2024-03-01 | -99.52 |
| 2024-02-29 | -99.52 |
| 2024-02-28 | -99.52 |
| 2024-02-27 | -99.52 |
| 2024-02-26 | -99.51 |
| 2024-02-23 | -99.51 |
| 2024-02-22 | -99.51 |
| 2024-02-21 | -99.51 |
| 2024-02-20 | -99.51 |
| 2024-02-19 | -99.51 |
| 2024-02-16 | -99.51 |
| 2024-02-15 | -99.51 |
| 2024-02-14 | -99.51 |
| 2024-02-09 | -99.51 |
| 2024-02-08 | -99.51 |
| 2024-02-07 | -99.51 |
| 2024-02-06 | -99.51 |
| 2024-02-05 | -99.51 |
| 2024-02-02 | -99.51 |
| 2024-02-01 | -99.51 |
| 2024-01-31 | -99.51 |
| 2024-01-30 | -99.51 |
| 2024-01-29 | -99.51 |
| 2024-01-26 | -99.51 |
| 2024-01-25 | -99.51 |
| 2024-01-24 | -99.51 |
| 2024-01-23 | -99.51 |
| 2024-01-22 | -99.51 |
| 2024-01-19 | -99.51 |
| 2024-01-18 | -99.51 |
| 2024-01-17 | -99.51 |
| 2024-01-16 | -99.51 |
| 2024-01-15 | -99.51 |
| 2024-01-12 | -99.51 |
| 2024-01-11 | -99.51 |
| 2024-01-10 | -99.51 |
| 2024-01-09 | -99.51 |
| 2024-01-08 | -99.51 |
| 2024-01-05 | -99.51 |
| 2024-01-04 | -99.51 |
| 2024-01-03 | -99.51 |
| 2024-01-02 | -99.51 |
| 2023-12-29 | -99.51 |
| 2023-12-28 | -99.51 |
| 2023-12-27 | -99.51 |
| 2023-12-22 | -99.51 |
| 2023-12-21 | -99.51 |
| 2023-12-20 | -99.51 |
| 2023-12-19 | -99.51 |
| 2023-12-18 | -99.51 |
| 2023-12-15 | -99.53 |
| 2023-12-14 | -99.53 |
| 2023-12-13 | -99.53 |
| 2023-12-12 | -99.55 |
| 2023-12-11 | -99.55 |
| 2023-12-08 | -99.55 |
| 2023-12-07 | -99.55 |
| 2023-12-06 | -99.55 |
| 2023-12-05 | -99.51 |
| 2023-12-04 | -99.51 |
| 2023-12-01 | -99.50 |
| 2023-11-30 | -99.47 |
| 2023-11-29 | -99.50 |
| 2023-11-28 | -99.50 |
| 2023-11-27 | -99.47 |
| 2023-11-24 | -99.48 |
| 2023-11-23 | -99.48 |
| 2023-11-22 | -99.48 |
| 2023-11-21 | -99.48 |
| 2023-11-20 | -99.48 |
| 2023-11-17 | -99.48 |
| 2023-11-16 | -99.48 |
| 2023-11-15 | -99.44 |
| 2023-11-14 | -99.42 |
| 2023-11-13 | -99.42 |
| 2023-11-10 | -99.42 |
| 2023-11-09 | -99.42 |
| 2023-11-08 | -99.41 |
| 2023-11-07 | -99.41 |
| 2023-11-06 | -99.40 |
| 2023-11-03 | -99.48 |
| 2023-11-02 | -99.49 |
| 2023-11-01 | -99.49 |
| 2023-10-31 | -99.49 |
| 2023-10-30 | -99.49 |
| 2023-10-27 | -99.49 |
| 2023-10-26 | -99.45 |
| 2023-10-25 | -99.45 |
| 2023-10-24 | -99.45 |
| 2023-10-20 | -99.45 |
| 2023-10-19 | -99.45 |
| 2023-10-18 | -99.45 |
| 2023-10-17 | -99.45 |
| 2023-10-16 | -99.45 |
| 2023-10-13 | -99.45 |
| 2023-10-12 | -99.45 |
| 2023-10-11 | -99.45 |
| 2023-10-10 | -99.43 |
| 2023-10-09 | -99.43 |
| 2023-10-06 | -99.38 |
| 2023-10-05 | -99.38 |
| 2023-10-04 | -99.39 |
| 2023-10-03 | -99.47 |
| 2023-09-29 | -99.47 |
| 2023-09-28 | -99.47 |
| 2023-09-27 | -99.45 |
| 2023-09-26 | -99.39 |
| 2023-09-25 | -99.39 |
| 2023-09-22 | -99.33 |
| 2023-09-21 | -99.35 |
| 2023-09-20 | -99.12 |
| 2023-09-19 | -99.24 |
| 2023-09-18 | -99.24 |
| 2023-09-15 | -99.24 |
| 2023-09-14 | -99.24 |
| 2023-09-13 | -99.24 |
| 2023-09-12 | -99.24 |
| 2023-09-11 | -99.31 |
| 2023-09-07 | -99.31 |
| 2023-09-06 | -99.31 |
| 2023-09-05 | -99.26 |
| 2023-09-04 | -99.27 |
| 2023-08-31 | -99.21 |
| 2023-08-30 | -99.02 |
| 2023-08-29 | -98.97 |
| 2023-08-28 | -98.93 |
| 2023-08-25 | -98.91 |
| 2023-08-24 | -98.85 |
| 2023-08-23 | -98.72 |
| 2023-08-22 | -98.74 |
| 2023-08-21 | -98.70 |
| 2023-08-18 | -98.63 |
| 2023-08-17 | -98.55 |
| 2023-08-16 | -98.63 |
| 2023-08-15 | -98.63 |
| 2023-08-14 | -98.72 |
| 2023-08-11 | -98.72 |
| 2023-08-10 | -98.72 |
| 2023-08-09 | -98.74 |
| 2023-08-08 | -98.70 |
| 2023-08-07 | -98.70 |
| 2023-08-04 | -98.70 |
| 2023-08-03 | -98.70 |
| 2023-08-02 | -98.65 |
| 2023-08-01 | -98.65 |
| 2023-07-31 | -98.65 |
| 2023-07-28 | -98.65 |
| 2023-07-27 | -98.65 |
| 2023-07-26 | -98.61 |
| 2023-07-25 | -98.57 |
| 2023-07-24 | -98.72 |
| 2023-07-21 | -98.72 |
| 2023-07-20 | -98.74 |
| 2023-07-19 | -98.74 |
| 2023-07-18 | -98.74 |
| 2023-07-14 | -98.74 |
| 2023-07-13 | -98.72 |
| 2023-07-12 | -98.76 |
| 2023-07-11 | -98.85 |
| 2023-07-10 | -98.76 |
| 2023-07-07 | -98.76 |
| 2023-07-06 | -98.76 |
| 2023-07-05 | -98.76 |
| 2023-07-04 | -98.72 |
| 2023-07-03 | -98.72 |
| 2023-06-30 | -98.72 |
| 2023-06-29 | -98.67 |
| 2023-06-28 | -98.72 |
| 2023-06-27 | -98.63 |
| 2023-06-26 | -98.63 |
| 2023-06-23 | -98.61 |
| 2023-06-21 | -98.61 |
| 2023-06-20 | -98.61 |
| 2023-06-19 | -98.57 |
| 2023-06-16 | -98.57 |
| 2023-06-15 | -98.61 |
| 2023-06-14 | -98.61 |
| 2023-06-13 | -98.65 |
| 2023-06-12 | -98.65 |
| 2023-06-09 | -98.61 |
| 2023-06-08 | -98.65 |
| 2023-06-07 | -98.65 |
| 2023-06-06 | -98.65 |
| 2023-06-05 | -98.65 |
| 2023-06-02 | -98.63 |
| 2023-06-01 | -98.67 |
| 2023-05-31 | -98.65 |
| 2023-05-30 | -98.72 |
| 2023-05-29 | -98.78 |
| 2023-05-25 | -98.72 |
| 2023-05-24 | -98.67 |
| 2023-05-23 | -98.59 |
| 2023-05-22 | -98.59 |
| 2023-05-19 | -98.61 |
| 2023-05-18 | -98.61 |
| 2023-05-17 | -98.55 |
| 2023-05-16 | -98.55 |
| 2023-05-15 | -98.55 |
| 2023-05-12 | -98.57 |
| 2023-05-11 | -98.55 |
| 2023-05-10 | -98.57 |
| 2023-05-09 | -98.63 |
| 2023-05-08 | -98.59 |
| 2023-05-05 | -98.50 |
| 2023-05-04 | -98.48 |
| 2023-05-03 | -98.52 |
| 2023-05-02 | -98.57 |
| 2023-04-28 | -98.57 |
| 2023-04-27 | -98.59 |
| 2023-04-26 | -98.52 |
| 2023-04-25 | -98.55 |
| 2023-04-24 | -98.48 |
| 2023-04-21 | -98.48 |
| 2023-04-20 | -98.46 |
| 2023-04-19 | -98.42 |
| 2023-04-18 | -98.40 |
| 2023-04-17 | -98.40 |
| 2023-04-14 | -98.44 |
| 2023-04-13 | -98.48 |
| 2023-04-12 | -98.48 |
| 2023-04-11 | -98.48 |
| 2023-04-06 | -98.52 |
| 2023-04-04 | -98.50 |
| 2023-04-03 | -98.50 |
| 2023-03-31 | -98.44 |
| 2023-03-30 | -98.44 |
| 2023-03-29 | -98.57 |
| 2023-03-28 | -98.52 |
| 2023-03-27 | -98.52 |
| 2023-03-24 | -98.52 |
| 2023-03-23 | -98.42 |
| 2023-03-22 | -98.46 |
| 2023-03-21 | -98.46 |
| 2023-03-20 | -98.44 |
| 2023-03-17 | -98.40 |
| 2023-03-16 | -98.38 |
| 2023-03-15 | -98.35 |
| 2023-03-14 | -98.35 |
| 2023-03-13 | -98.35 |
| 2023-03-10 | -98.40 |
| 2023-03-09 | -98.38 |
| 2023-03-08 | -98.35 |
| 2023-03-07 | -98.35 |
| 2023-03-06 | -98.35 |
| 2023-03-03 | -98.42 |
| 2023-03-02 | -98.42 |
| 2023-03-01 | -98.31 |
| 2023-02-28 | -98.29 |
| 2023-02-27 | -98.27 |
| 2023-02-24 | -98.27 |
| 2023-02-23 | -98.27 |
| 2023-02-22 | -98.29 |
| 2023-02-21 | -98.29 |
| 2023-02-20 | -98.29 |
| 2023-02-17 | -98.18 |
| 2023-02-16 | -98.31 |
| 2023-02-15 | -98.33 |
| 2023-02-14 | -98.33 |
| 2023-02-13 | -98.33 |
| 2023-02-10 | -98.33 |
| 2023-02-09 | -98.40 |
| 2023-02-08 | -98.29 |
| 2023-02-07 | -98.38 |
| 2023-02-06 | -98.23 |
| 2023-02-03 | -98.23 |
| 2023-02-02 | -98.40 |
| 2023-02-01 | -98.29 |
| 2023-01-31 | -98.46 |
| 2023-01-30 | -98.20 |
| 2023-01-27 | -98.27 |
| 2023-01-26 | -97.97 |
| 2023-01-20 | -98.33 |
| 2023-01-19 | -98.33 |
| 2023-01-18 | -98.16 |
| 2023-01-17 | -98.03 |
| 2023-01-16 | -98.12 |
| 2023-01-13 | -98.03 |
| 2023-01-12 | -98.16 |
| 2023-01-11 | -98.20 |
| 2023-01-10 | -98.12 |
| 2023-01-09 | -98.12 |
| 2023-01-06 | -98.12 |
| 2023-01-05 | -98.12 |
| 2023-01-04 | -98.12 |
| 2023-01-03 | -98.12 |
| 2022-12-30 | -98.25 |
| 2022-12-29 | -98.42 |
| 2022-12-28 | -98.42 |
| 2022-12-23 | -98.46 |
| 2022-12-22 | -98.50 |
| 2022-12-21 | -98.50 |
| 2022-12-20 | -98.29 |
| 2022-12-19 | -98.29 |
| 2022-12-16 | -98.08 |
| 2022-12-15 | -98.08 |
| 2022-12-14 | -98.16 |
| 2022-12-13 | -98.16 |
| 2022-12-12 | -98.03 |
| 2022-12-09 | -97.90 |
| 2022-12-08 | -97.61 |
| 2022-12-07 | -98.03 |
| 2022-12-06 | -98.20 |
| 2022-12-05 | -98.29 |
| 2022-12-02 | -98.29 |
| 2022-12-01 | -98.29 |
| 2022-11-30 | -98.29 |
| 2022-11-29 | -98.29 |
| 2022-11-28 | -98.29 |
| 2022-11-25 | -98.29 |
| 2022-11-24 | -98.29 |
| 2022-11-23 | -98.29 |
| 2022-11-22 | -98.29 |
| 2022-11-21 | -98.29 |
| 2022-11-18 | -98.29 |
| 2022-11-17 | -98.29 |
| 2022-11-16 | -98.29 |
| 2022-11-15 | -98.20 |
| 2022-11-14 | -98.29 |
| 2022-11-11 | -98.29 |
| 2022-11-10 | -98.29 |
| 2022-11-09 | -98.29 |
| 2022-11-08 | -98.29 |
| 2022-11-07 | -98.29 |
| 2022-11-04 | -98.29 |
| 2022-11-03 | -98.38 |
| 2022-11-02 | -98.29 |
| 2022-11-01 | -98.38 |
| 2022-10-31 | -98.42 |
| 2022-10-28 | -98.46 |
| 2022-10-27 | -98.38 |
| 2022-10-26 | -98.46 |
| 2022-10-25 | -98.42 |
| 2022-10-24 | -98.46 |
| 2022-10-21 | -98.29 |
| 2022-10-20 | -98.25 |
| 2022-10-19 | -98.20 |
| 2022-10-18 | -98.20 |
| 2022-10-17 | -98.20 |
| 2022-10-14 | -98.29 |
| 2022-10-13 | -98.29 |
| 2022-10-12 | -98.16 |
| 2022-10-11 | -98.16 |
| 2022-10-10 | -98.16 |
| 2022-10-07 | -98.12 |
| 2022-10-06 | -97.95 |
| 2022-10-05 | -98.12 |
| 2022-10-03 | -98.12 |
| 2022-09-30 | -98.16 |
| 2022-09-29 | -98.20 |
| 2022-09-28 | -98.25 |
| 2022-09-27 | -98.12 |
| 2022-09-26 | -98.08 |
| 2022-09-23 | -98.08 |
| 2022-09-22 | -98.08 |
| 2022-09-21 | -98.08 |
| 2022-09-20 | -98.08 |
| 2022-09-19 | -98.12 |
| 2022-09-16 | -98.12 |
| 2022-09-15 | -98.08 |
| 2022-09-14 | -98.12 |
| 2022-09-13 | -97.90 |
| 2022-09-09 | -97.99 |
| 2022-09-08 | -98.03 |
| 2022-09-07 | -98.03 |
| 2022-09-06 | -97.99 |
| 2022-09-05 | -98.03 |
| 2022-09-02 | -97.99 |
| 2022-09-01 | -98.08 |
| 2022-08-31 | -98.03 |
| 2022-08-30 | -98.03 |
| 2022-08-29 | -98.03 |
| 2022-08-26 | -97.86 |
| 2022-08-25 | -97.99 |
| 2022-08-24 | -97.99 |
| 2022-08-23 | -97.86 |
| 2022-08-22 | -97.82 |
| 2022-08-19 | -97.73 |
| 2022-08-18 | -97.78 |
| 2022-08-17 | -97.82 |
| 2022-08-16 | -97.90 |
| 2022-08-15 | -97.86 |
| 2022-08-12 | -97.86 |
| 2022-08-11 | -97.99 |
| 2022-08-10 | -97.95 |
| 2022-08-09 | -97.86 |
| 2022-08-08 | -97.82 |
| 2022-08-05 | -97.73 |
| 2022-08-04 | -97.69 |
| 2022-08-03 | -97.82 |
| 2022-08-02 | -97.73 |
| 2022-08-01 | -97.61 |
| 2022-07-29 | -97.56 |
| 2022-07-28 | -97.61 |
| 2022-07-27 | -97.52 |
| 2022-07-26 | -97.61 |
| 2022-07-25 | -97.61 |
| 2022-07-22 | -97.61 |
| 2022-07-21 | -97.52 |
| 2022-07-20 | -97.48 |
| 2022-07-19 | -97.52 |
| 2022-07-18 | -97.52 |
| 2022-07-15 | -97.48 |
| 2022-07-14 | -97.43 |
| 2022-07-13 | -97.39 |
| 2022-07-12 | -97.39 |
| 2022-07-11 | -97.31 |
| 2022-07-08 | -97.22 |
| 2022-07-07 | -97.22 |
| 2022-07-06 | -97.26 |
| 2022-07-05 | -97.22 |
| 2022-07-04 | -97.31 |
| 2022-06-30 | -96.92 |
| 2022-06-29 | -96.84 |
| 2022-06-28 | -97.05 |
| 2022-06-27 | -97.09 |
| 2022-06-24 | -97.01 |
| 2022-06-23 | -96.96 |
| 2022-06-22 | -97.05 |
| 2022-06-21 | -97.05 |
| 2022-06-20 | -96.92 |
| 2022-06-17 | -96.88 |
| 2022-06-16 | -96.88 |
| 2022-06-15 | -96.84 |
| 2022-06-14 | -96.84 |
| 2022-06-13 | -96.84 |
| 2022-06-10 | -96.88 |
| 2022-06-09 | -96.96 |
| 2022-06-08 | -96.96 |
| 2022-06-07 | -96.96 |
| 2022-06-06 | -96.96 |
| 2022-06-02 | -97.01 |
| 2022-06-01 | -96.88 |
| 2022-05-31 | -96.88 |
| 2022-05-30 | -96.88 |
| 2022-05-27 | -96.88 |
| 2022-05-26 | -96.92 |
| 2022-05-25 | -96.88 |
| 2022-05-24 | -97.09 |
| 2022-05-23 | -96.96 |
| 2022-05-20 | -97.09 |
| 2022-05-19 | -97.09 |
| 2022-05-18 | -97.09 |
| 2022-05-17 | -97.18 |
| 2022-05-16 | -97.22 |
| 2022-05-13 | -97.26 |
| 2022-05-12 | -97.31 |
| 2022-05-11 | -97.09 |
| 2022-05-10 | -97.09 |
| 2022-05-06 | -96.45 |
| 2022-05-05 | -97.14 |
| 2022-05-04 | -96.96 |
| 2022-05-03 | -97.01 |
| 2022-04-29 | -97.05 |
| 2022-04-28 | -97.18 |
| 2022-04-27 | -97.35 |
| 2022-04-26 | -97.22 |
| 2022-04-25 | -97.18 |
| 2022-04-22 | -96.92 |
| 2022-04-21 | -97.09 |
| 2022-04-20 | -97.09 |
| 2022-04-19 | -97.09 |
| 2022-04-14 | -97.01 |
| 2022-04-13 | -97.18 |
| 2022-04-12 | -97.14 |
| 2022-04-11 | -97.14 |
| 2022-04-08 | -96.96 |
| 2022-04-07 | -97.01 |
| 2022-04-06 | -97.01 |
| 2022-04-04 | -96.88 |
| 2022-04-01 | -96.75 |
| 2022-03-31 | -96.75 |
| 2022-03-30 | -96.58 |
| 2022-03-29 | -96.75 |
| 2022-03-28 | -96.79 |
| 2022-03-25 | -96.67 |
| 2022-03-24 | -96.67 |
| 2022-03-23 | -96.58 |
| 2022-03-22 | -96.67 |
| 2022-03-21 | -96.62 |
| 2022-03-18 | -96.62 |
| 2022-03-17 | -96.67 |
| 2022-03-16 | -96.92 |
| 2022-03-15 | -97.31 |
| 2022-03-14 | -96.58 |
| 2022-03-11 | -96.58 |
| 2022-03-10 | -96.37 |
| 2022-03-09 | -96.37 |
| 2022-03-08 | -96.58 |
| 2022-03-07 | -96.45 |
| 2022-03-04 | -96.41 |
| 2022-03-03 | -96.19 |
| 2022-03-02 | -96.19 |
| 2022-03-01 | -96.15 |
| 2022-02-28 | -96.28 |
| 2022-02-25 | -96.32 |
| 2022-02-24 | -96.41 |
| 2022-02-23 | -96.37 |
| 2022-02-22 | -96.41 |
| 2022-02-21 | -96.37 |
| 2022-02-18 | -96.37 |
| 2022-02-17 | -96.32 |
| 2022-02-16 | -96.32 |
| 2022-02-15 | -96.37 |
| 2022-02-14 | -96.28 |
| 2022-02-11 | -96.19 |
| 2022-02-10 | -96.15 |
| 2022-02-09 | -96.24 |
| 2022-02-08 | -96.24 |
| 2022-02-07 | -96.11 |
| 2022-02-04 | -96.37 |
| 2022-01-31 | -96.37 |
| 2022-01-28 | -96.41 |
| 2022-01-27 | -96.41 |
| 2022-01-26 | -96.45 |
| 2022-01-25 | -96.45 |
| 2022-01-24 | -96.37 |
| 2022-01-21 | -96.37 |
| 2022-01-20 | -96.19 |
| 2022-01-19 | -96.24 |
| 2022-01-18 | -96.11 |
| 2022-01-17 | -96.15 |
| 2022-01-14 | -96.07 |
| 2022-01-13 | -96.07 |
| 2022-01-12 | -96.02 |
| 2022-01-11 | -96.02 |
| 2022-01-10 | -96.02 |
| 2022-01-07 | -96.02 |
| 2022-01-06 | -96.02 |
| 2022-01-05 | -95.85 |
| 2022-01-04 | -95.72 |
| 2022-01-03 | -95.81 |
| 2021-12-31 | -95.72 |
| 2021-12-30 | -95.90 |
| 2021-12-29 | -95.94 |
| 2021-12-28 | -95.85 |
| 2021-12-24 | -95.77 |
| 2021-12-23 | -95.90 |
| 2021-12-22 | -96.02 |
| 2021-12-21 | -95.94 |
| 2021-12-20 | -96.11 |
| 2021-12-17 | -96.02 |
| 2021-12-16 | -95.64 |
| 2021-12-15 | -96.15 |
| 2021-12-14 | -96.07 |
| 2021-12-13 | -96.07 |
| 2021-12-10 | -95.94 |
| 2021-12-09 | -95.94 |
| 2021-12-08 | -95.94 |
| 2021-12-07 | -95.94 |
| 2021-12-06 | -95.98 |
| 2021-12-03 | -95.90 |
| 2021-12-02 | -95.90 |
| 2021-12-01 | -95.90 |
| 2021-11-30 | -96.02 |
| 2021-11-29 | -95.98 |
| 2021-11-26 | -95.85 |
| 2021-11-25 | -95.77 |
| 2021-11-24 | -95.77 |
| 2021-11-23 | -95.81 |
| 2021-11-22 | -95.90 |
| 2021-11-19 | -95.43 |
| 2021-11-18 | -95.43 |
| 2021-11-17 | -95.43 |
| 2021-11-16 | -95.60 |
| 2021-11-15 | -95.38 |
| 2021-11-12 | -95.43 |
| 2021-11-11 | -95.43 |
| 2021-11-10 | -95.47 |
| 2021-11-09 | -95.47 |
| 2021-11-08 | -95.34 |
| 2021-11-05 | -95.38 |
| 2021-11-04 | -95.34 |
| 2021-11-03 | -95.38 |
| 2021-11-02 | -95.34 |
| 2021-11-01 | -95.30 |
| 2021-10-29 | -95.38 |
| 2021-10-28 | -95.30 |
| 2021-10-27 | -95.25 |
| 2021-10-26 | -95.30 |
| 2021-10-25 | -95.08 |
| 2021-10-22 | -95.08 |
| 2021-10-21 | -95.13 |
| 2021-10-20 | -95.25 |
| 2021-10-19 | -95.00 |
| 2021-10-18 | -95.60 |
| 2021-10-15 | -95.60 |
| 2021-10-12 | -95.60 |
| 2021-10-11 | -95.72 |
| 2021-10-08 | -95.81 |
| 2021-10-07 | -95.77 |
| 2021-10-06 | -95.81 |
| 2021-10-05 | -95.77 |
| 2021-10-04 | -95.77 |
| 2021-09-30 | -95.72 |
| 2021-09-29 | -95.72 |
| 2021-09-28 | -95.81 |
| 2021-09-27 | -95.94 |
| 2021-09-24 | -95.68 |
| 2021-09-23 | -95.60 |
| 2021-09-21 | -95.68 |
| 2021-09-20 | -95.90 |
| 2021-09-17 | -95.72 |
| 2021-09-16 | -95.68 |
| 2021-09-15 | -95.60 |
| 2021-09-14 | -95.38 |
| 2021-09-13 | -95.34 |
| 2021-09-10 | -95.38 |
| 2021-09-09 | -95.43 |
| 2021-09-08 | -95.34 |
| 2021-09-07 | -95.34 |
| 2021-09-06 | -95.30 |
| 2021-09-03 | -95.30 |
| 2021-09-02 | -95.25 |
| 2021-09-01 | -95.25 |
| 2021-08-31 | -95.17 |
| 2021-08-30 | -95.30 |
| 2021-08-27 | -95.13 |
| 2021-08-26 | -95.21 |
| 2021-08-25 | -95.21 |
| 2021-08-24 | -95.17 |
| 2021-08-23 | -95.17 |
| 2021-08-20 | -95.21 |
| 2021-08-19 | -95.13 |
| 2021-08-18 | -95.08 |
| 2021-08-17 | -95.08 |
| 2021-08-16 | -94.95 |
| 2021-08-13 | -94.87 |
| 2021-08-12 | -94.87 |
| 2021-08-11 | -94.78 |
| 2021-08-10 | -94.74 |
| 2021-08-09 | -94.78 |
| 2021-08-06 | -94.91 |
| 2021-08-05 | -94.91 |
| 2021-08-04 | -94.95 |
| 2021-08-03 | -95.04 |
| 2021-08-02 | -95.04 |
| 2021-07-30 | -95.08 |
| 2021-07-29 | -95.04 |
| 2021-07-28 | -95.04 |
| 2021-07-27 | -95.04 |
| 2021-07-26 | -94.83 |
| 2021-07-23 | -94.66 |
| 2021-07-22 | -94.66 |
| 2021-07-21 | -94.74 |
| 2021-07-20 | -94.66 |
| 2021-07-19 | -94.48 |
| 2021-07-16 | -94.57 |
| 2021-07-15 | -94.57 |
| 2021-07-14 | -94.61 |
| 2021-07-13 | -94.87 |
| 2021-07-12 | -94.78 |
| 2021-07-09 | -95.00 |
| 2021-07-08 | -95.08 |
| 2021-07-07 | -95.13 |
| 2021-07-06 | -95.08 |
| 2021-07-05 | -95.17 |
| 2021-07-02 | -95.21 |
| 2021-06-30 | -95.17 |
| 2021-06-29 | -95.13 |
| 2021-06-28 | -95.04 |
| 2021-06-25 | -95.08 |
| 2021-06-24 | -95.13 |
| 2021-06-23 | -95.04 |
| 2021-06-22 | -95.08 |
| 2021-06-21 | -95.17 |
| 2021-06-18 | -95.13 |
| 2021-06-17 | -95.17 |
| 2021-06-16 | -95.08 |
| 2021-06-15 | -94.74 |
| 2021-06-11 | -94.70 |
| 2021-06-10 | -94.14 |
| 2021-06-09 | -94.19 |
| 2021-06-08 | -94.10 |
| 2021-06-07 | -94.70 |
| 2021-06-04 | -94.70 |
| 2021-06-03 | -94.83 |
| 2021-06-02 | -95.43 |
| 2021-06-01 | -95.47 |
| 2021-05-31 | -95.43 |
| 2021-05-28 | -95.43 |
| 2021-05-27 | -95.43 |
| 2021-05-26 | -95.43 |
| 2021-05-25 | -95.38 |
| 2021-05-24 | -95.30 |
| 2021-05-21 | -95.34 |
| 2021-05-20 | -95.30 |
| 2021-05-18 | -95.08 |
| 2021-05-17 | -95.17 |
| 2021-05-14 | -95.17 |
| 2021-05-13 | -95.17 |
| 2021-05-12 | -95.00 |
| 2021-05-11 | -95.21 |
| 2021-05-10 | -95.42 |
| 2021-05-07 | -95.56 |
| 2021-05-06 | -95.49 |
| 2021-05-05 | -95.56 |
| 2021-05-04 | -95.49 |
| 2021-05-03 | -95.46 |
| 2021-04-30 | -95.56 |
| 2021-04-29 | -95.53 |
| 2021-04-28 | -95.49 |
| 2021-04-27 | -95.46 |
| 2021-04-26 | -95.53 |
| 2021-04-23 | -95.60 |
| 2021-04-22 | -95.60 |
| 2021-04-21 | -95.49 |
| 2021-04-20 | -95.67 |
| 2021-04-19 | -95.53 |
| 2021-04-16 | -95.70 |
| 2021-04-15 | -95.81 |
| 2021-04-14 | -95.77 |
| 2021-04-13 | -96.02 |
| 2021-04-12 | -96.06 |
| 2021-04-09 | -96.06 |
| 2021-04-08 | -96.06 |
| 2021-04-07 | -96.06 |
| 2021-04-01 | -95.99 |
| 2021-03-31 | -95.99 |
| 2021-03-30 | -95.95 |
| 2021-03-29 | -95.95 |
| 2021-03-26 | -95.81 |
| 2021-03-25 | -95.85 |
| 2021-03-24 | -95.49 |
| 2021-03-23 | -95.28 |
| 2021-03-22 | -95.28 |
| 2021-03-19 | -95.60 |
| 2021-03-18 | -95.60 |
| 2021-03-17 | -95.42 |
| 2021-03-16 | -95.49 |
| 2021-03-15 | -95.42 |
| 2021-03-12 | -95.42 |
| 2021-03-11 | -95.42 |
| 2021-03-10 | -95.53 |
| 2021-03-09 | -95.39 |
| 2021-03-08 | -95.32 |
| 2021-03-05 | -95.18 |
| 2021-03-04 | -95.07 |
| 2021-03-03 | -94.93 |
| 2021-03-02 | -95.00 |
| 2021-03-01 | -94.89 |
| 2021-02-26 | -94.68 |
| 2021-02-25 | -94.96 |
| 2021-02-24 | -94.75 |
| 2021-02-23 | -94.72 |
| 2021-02-22 | -94.33 |
| 2021-02-19 | -93.91 |
| 2021-02-18 | -93.94 |
| 2021-02-17 | -95.00 |
| 2021-02-16 | -94.96 |
| 2021-02-11 | -94.96 |
| 2021-02-10 | -94.96 |
| 2021-02-09 | -94.96 |
| 2021-02-08 | -94.96 |
| 2021-02-05 | -94.96 |
| 2021-02-04 | -94.96 |
| 2021-02-03 | -94.96 |
| 2021-02-02 | -94.96 |
| 2021-02-01 | -94.96 |
| 2021-01-29 | -94.96 |
| 2021-01-28 | -95.07 |
| 2021-01-27 | -95.11 |
| 2021-01-26 | -94.54 |
| 2021-01-25 | -94.12 |
| 2021-01-22 | -93.70 |
| 2021-01-21 | -93.94 |
| 2021-01-20 | -93.31 |
| 2021-01-19 | -93.27 |
| 2021-01-18 | -93.24 |
| 2021-01-15 | -92.89 |
| 2021-01-14 | -92.36 |
| 2021-01-13 | -93.27 |
| 2021-01-12 | -93.49 |
| 2021-01-11 | -93.35 |
| 2021-01-08 | -93.31 |
| 2021-01-07 | -93.42 |
| 2021-01-06 | -92.92 |
| 2021-01-05 | -92.92 |
| 2021-01-04 | -93.84 |
| 2020-12-31 | -94.01 |
| 2020-12-30 | -94.01 |
| 2020-12-29 | -93.84 |
| 2020-12-28 | -94.30 |
| 2020-12-24 | -94.12 |
| 2020-12-23 | -94.12 |
| 2020-12-22 | -94.15 |
| 2020-12-21 | -93.91 |
| 2020-12-18 | -94.12 |
| 2020-12-17 | -94.12 |
| 2020-12-16 | -93.77 |
| 2020-12-15 | -94.08 |
| 2020-12-14 | -94.15 |
| 2020-12-11 | -94.05 |
| 2020-12-10 | -93.87 |
| 2020-12-09 | -94.08 |
| 2020-12-08 | -94.08 |
| 2020-12-07 | -94.15 |
| 2020-12-04 | -94.08 |
| 2020-12-03 | -93.94 |
| 2020-12-02 | -94.12 |
| 2020-12-01 | -93.80 |
| 2020-11-30 | -93.63 |
| 2020-11-27 | -93.42 |
| 2020-11-26 | -93.35 |
| 2020-11-25 | -93.42 |
| 2020-11-24 | -93.73 |
| 2020-11-23 | -93.91 |
| 2020-11-20 | -94.05 |
| 2020-11-19 | -93.91 |
| 2020-11-18 | -94.08 |
| 2020-11-17 | -94.26 |
| 2020-11-16 | -94.19 |
| 2020-11-13 | -94.15 |
| 2020-11-12 | -94.19 |
| 2020-11-11 | -94.19 |
| 2020-11-10 | -94.12 |
| 2020-11-09 | -94.37 |
| 2020-11-06 | -94.19 |
| 2020-11-05 | -94.51 |
| 2020-11-04 | -94.19 |
| 2020-11-03 | -94.37 |
| 2020-11-02 | -94.19 |
| 2020-10-30 | -94.47 |
| 2020-10-29 | -94.72 |
| 2020-10-28 | -94.72 |
| 2020-10-27 | -94.37 |
| 2020-10-23 | -94.26 |
| 2020-10-22 | -94.19 |
| 2020-10-21 | -94.37 |
| 2020-10-20 | -94.26 |
| 2020-10-19 | -94.30 |
| 2020-10-16 | -94.30 |
| 2020-10-15 | -94.26 |
| 2020-10-14 | -94.05 |
| 2020-10-12 | -94.05 |
| 2020-10-09 | -94.15 |
| 2020-10-08 | -94.15 |
| 2020-10-07 | -94.08 |
| 2020-10-06 | -94.19 |
| 2020-10-05 | -94.05 |
| 2020-09-30 | -93.87 |
| 2020-09-29 | -93.87 |
| 2020-09-28 | -93.84 |
| 2020-09-25 | -93.80 |
| 2020-09-24 | -93.87 |
| 2020-09-23 | -93.77 |
| 2020-09-22 | -93.80 |
| 2020-09-21 | -93.66 |
| 2020-09-18 | -93.52 |
| 2020-09-17 | -93.66 |
| 2020-09-16 | -93.66 |
| 2020-09-15 | -93.59 |
| 2020-09-14 | -93.45 |
| 2020-09-11 | -93.42 |
| 2020-09-10 | -93.49 |
| 2020-09-09 | -93.66 |
| 2020-09-08 | -93.63 |
| 2020-09-07 | -93.63 |
| 2020-09-04 | -93.52 |
| 2020-09-03 | -93.45 |
| 2020-09-02 | -93.49 |
| 2020-09-01 | -93.42 |
| 2020-08-31 | -93.42 |
| 2020-08-28 | -93.13 |
| 2020-08-27 | -93.03 |
| 2020-08-26 | -92.99 |
| 2020-08-25 | -93.03 |
| 2020-08-24 | -93.35 |
| 2020-08-21 | -93.35 |
| 2020-08-20 | -93.20 |
| 2020-08-19 | -93.35 |
| 2020-08-18 | -93.42 |
| 2020-08-17 | -93.35 |
| 2020-08-14 | -93.52 |
| 2020-08-13 | -93.42 |
| 2020-08-12 | -93.27 |
| 2020-08-11 | -93.03 |
| 2020-08-10 | -93.03 |
| 2020-08-07 | -93.13 |
| 2020-08-06 | -93.24 |
| 2020-08-05 | -93.42 |
| 2020-08-04 | -93.35 |
| 2020-08-03 | -93.13 |
| 2020-07-31 | -93.45 |
| 2020-07-30 | -93.80 |
| 2020-07-29 | -93.70 |
| 2020-07-28 | -93.56 |
| 2020-07-27 | -93.63 |
| 2020-07-24 | -93.42 |
| 2020-07-23 | -93.13 |
| 2020-07-22 | -93.20 |
| 2020-07-21 | -93.10 |
| 2020-07-20 | -92.89 |
| 2020-07-17 | -93.03 |
| 2020-07-16 | -92.96 |
| 2020-07-15 | -92.61 |
| 2020-07-14 | -92.68 |
| 2020-07-13 | -92.61 |
| 2020-07-10 | -92.57 |
| 2020-07-09 | -92.43 |
| 2020-07-08 | -92.57 |
| 2020-07-07 | -92.64 |
| 2020-07-06 | -92.46 |
| 2020-07-03 | -92.54 |
| 2020-07-02 | -92.29 |
| 2020-06-30 | -92.22 |
| 2020-06-29 | -92.25 |
| 2020-06-26 | -92.29 |
| 2020-06-24 | -92.32 |
| 2020-06-23 | -92.39 |
| 2020-06-22 | -92.46 |
| 2020-06-19 | -92.36 |
| 2020-06-18 | -92.25 |
| 2020-06-17 | -92.18 |
| 2020-06-16 | -92.18 |
| 2020-06-15 | -92.25 |
| 2020-06-12 | -92.18 |
| 2020-06-11 | -92.43 |
| 2020-06-10 | -92.29 |
| 2020-06-09 | -92.04 |
| 2020-06-08 | -91.65 |
| 2020-06-05 | -92.08 |
| 2020-06-04 | -92.96 |
| 2020-06-03 | -92.75 |
| 2020-06-02 | -92.75 |
| 2020-06-01 | -92.57 |
| 2020-05-29 | -92.36 |
| 2020-05-28 | -92.61 |
| 2020-05-27 | -92.25 |
| 2020-05-26 | -91.83 |
| 2020-05-25 | -91.94 |
| 2020-05-22 | -92.54 |
| 2020-05-21 | -91.87 |
| 2020-05-20 | -92.99 |
| 2020-05-19 | -91.55 |
| 2020-05-18 | -95.77 |
| 2020-05-15 | -95.70 |
| 2020-05-14 | -95.67 |
| 2020-05-13 | -95.74 |
| 2020-05-12 | -95.74 |
| 2020-05-11 | -95.77 |
| 2020-05-08 | -95.74 |
| 2020-05-07 | -96.02 |
| 2020-05-06 | -95.88 |
| 2020-05-05 | -95.77 |
| 2020-05-04 | -95.88 |
| 2020-04-29 | -95.53 |
| 2020-04-28 | -95.85 |
| 2020-04-27 | -95.74 |
| 2020-04-24 | -95.60 |
| 2020-04-23 | -95.63 |
| 2020-04-22 | -95.60 |
| 2020-04-21 | -95.99 |
| 2020-04-20 | -95.77 |
| 2020-04-17 | -95.56 |
| 2020-04-16 | -95.56 |
| 2020-04-15 | -95.14 |
| 2020-04-14 | -95.18 |
| 2020-04-09 | -95.07 |
| 2020-04-08 | -95.18 |
| 2020-04-07 | -95.35 |
| 2020-04-06 | -95.63 |
| 2020-04-03 | -96.06 |
| 2020-04-02 | -95.85 |
| 2020-04-01 | -95.81 |
| 2020-03-31 | -95.67 |
| 2020-03-30 | -95.60 |
| 2020-03-27 | -95.42 |
| 2020-03-26 | -95.28 |
| 2020-03-25 | -95.14 |
| 2020-03-24 | -95.18 |
| 2020-03-23 | -95.42 |
| 2020-03-20 | -95.18 |
| 2020-03-19 | -95.07 |
| 2020-03-18 | -94.79 |
| 2020-03-17 | -94.75 |
| 2020-03-16 | -94.26 |
| 2020-03-13 | -94.30 |
| 2020-03-12 | -94.05 |
| 2020-03-11 | -93.84 |
| 2020-03-10 | -94.05 |
| 2020-03-09 | -93.87 |
| 2020-03-06 | -93.94 |
| 2020-03-05 | -93.87 |
| 2020-03-04 | -93.91 |
| 2020-03-03 | -93.84 |
| 2020-03-02 | -93.84 |
| 2020-02-28 | -93.73 |
| 2020-02-27 | -93.66 |
| 2020-02-26 | -93.94 |
| 2020-02-25 | -93.91 |
| 2020-02-24 | -93.98 |
| 2020-02-21 | -93.66 |
| 2020-02-20 | -93.87 |
| 2020-02-19 | -93.84 |
| 2020-02-18 | -93.66 |
| 2020-02-17 | -93.45 |
| 2020-02-14 | -93.27 |
| 2020-02-13 | -93.31 |
| 2020-02-12 | -93.56 |
| 2020-02-11 | -93.45 |
| 2020-02-10 | -93.52 |
| 2020-02-07 | -93.13 |
| 2020-02-06 | -93.73 |
| 2020-02-05 | -93.80 |
| 2020-02-04 | -93.66 |
| 2020-02-03 | -93.52 |
| 2020-01-31 | -93.49 |
| 2020-01-30 | -93.56 |
| 2020-01-29 | -93.49 |
| 2020-01-24 | -93.31 |
| 2020-01-23 | -93.13 |
| 2020-01-22 | -93.31 |
| 2020-01-21 | -93.31 |
| 2020-01-20 | -93.31 |
| 2020-01-17 | -93.27 |
| 2020-01-16 | -93.31 |
| 2020-01-15 | -93.35 |
| 2020-01-14 | -93.38 |
| 2020-01-13 | -93.35 |
| 2020-01-10 | -93.31 |
| 2020-01-09 | -93.35 |
| 2020-01-08 | -93.17 |
| 2020-01-07 | -93.17 |
| 2020-01-06 | -93.35 |
| 2020-01-03 | -93.17 |
| 2020-01-02 | -92.92 |
| 2019-12-31 | -93.10 |
| 2019-12-30 | -93.20 |
| 2019-12-27 | -93.17 |
| 2019-12-24 | -93.17 |
| 2019-12-23 | -92.89 |
| 2019-12-20 | -93.27 |
| 2019-12-19 | -93.10 |
| 2019-12-18 | -93.20 |
| 2019-12-17 | -93.13 |
| 2019-12-16 | -93.13 |
| 2019-12-13 | -93.17 |
| 2019-12-12 | -93.13 |
| 2019-12-11 | -93.35 |
| 2019-12-10 | -93.31 |
| 2019-12-09 | -93.38 |
| 2019-12-06 | -93.38 |
| 2019-12-05 | -93.49 |
| 2019-12-04 | -93.35 |
| 2019-12-03 | -93.31 |
| 2019-12-02 | -93.27 |
| 2019-11-29 | -93.17 |
| 2019-11-28 | -92.89 |
| 2019-11-27 | -92.96 |
| 2019-11-26 | -92.71 |
| 2019-11-25 | -92.61 |
| 2019-11-22 | -92.71 |
| 2019-11-21 | -92.64 |
| 2019-11-20 | -92.57 |
| 2019-11-19 | -92.36 |
| 2019-11-18 | -92.50 |
| 2019-11-15 | -92.64 |
| 2019-11-14 | -92.68 |
| 2019-11-13 | -92.25 |
| 2019-11-12 | -91.97 |
| 2019-11-11 | -91.83 |
| 2019-11-08 | -91.37 |
| 2019-11-07 | -90.49 |
| 2019-11-06 | -92.15 |
| 2019-11-05 | -92.61 |
| 2019-11-04 | -92.50 |
| 2019-11-01 | -92.61 |
| 2019-10-31 | -92.61 |
| 2019-10-30 | -92.57 |
| 2019-10-29 | -92.75 |
| 2019-10-28 | -92.57 |
| 2019-10-25 | -92.54 |
| 2019-10-24 | -92.61 |
| 2019-10-23 | -92.78 |
| 2019-10-22 | -92.64 |
| 2019-10-21 | -92.61 |
| 2019-10-18 | -92.85 |
| 2019-10-17 | -92.54 |
| 2019-10-16 | -92.39 |
| 2019-10-15 | -92.29 |
| 2019-10-14 | -92.04 |
| 2019-10-11 | -91.87 |
| 2019-10-10 | -92.11 |
| 2019-10-09 | -92.08 |
| 2019-10-08 | -91.69 |
| 2019-10-04 | -91.37 |
| 2019-10-03 | -91.27 |
| 2019-10-02 | -91.48 |
| 2019-09-30 | -91.37 |
| 2019-09-27 | -91.69 |
| 2019-09-26 | -91.55 |
| 2019-09-25 | -91.20 |
| 2019-09-24 | -91.27 |
| 2019-09-23 | -90.85 |
| 2019-09-20 | -90.14 |
| 2019-09-19 | -89.44 |
| 2019-09-18 | -89.96 |
| 2019-09-17 | -91.20 |
| 2019-09-16 | -92.46 |
| 2019-09-13 | -93.63 |
| 2019-09-12 | -93.45 |
| 2019-09-11 | -94.05 |
| 2019-09-10 | -94.05 |
| 2019-09-09 | -94.01 |
| 2019-09-06 | -93.94 |
| 2019-09-05 | -93.91 |
| 2019-09-04 | -93.94 |
| 2019-09-03 | -93.91 |
| 2019-09-02 | -93.73 |
| 2019-08-30 | -93.38 |
| 2019-08-29 | -93.24 |
| 2019-08-28 | -93.31 |
| 2019-08-27 | -93.20 |
| 2019-08-26 | -92.99 |
| 2019-08-23 | -92.82 |
| 2019-08-22 | -92.82 |
| 2019-08-21 | -92.54 |
| 2019-08-20 | -92.43 |
| 2019-08-19 | -92.46 |
| 2019-08-16 | -92.75 |
| 2019-08-15 | -92.57 |
| 2019-08-14 | -92.50 |
| 2019-08-13 | -92.25 |
| 2019-08-12 | -91.97 |
| 2019-08-09 | -91.90 |
| 2019-08-08 | -91.90 |
| 2019-08-07 | -91.97 |
| 2019-08-06 | -91.73 |
| 2019-08-05 | -91.55 |
| 2019-08-02 | -91.02 |
| 2019-08-01 | -90.85 |
| 2019-07-31 | -90.49 |
| 2019-07-30 | -90.85 |
| 2019-07-29 | -90.67 |
| 2019-07-26 | -90.49 |
| 2019-07-25 | -90.67 |
| 2019-07-24 | -90.32 |
| 2019-07-23 | -90.32 |
| 2019-07-22 | -90.14 |
| 2019-07-19 | -89.96 |
| 2019-07-18 | -89.79 |
| 2019-07-17 | -89.61 |
| 2019-07-16 | -89.44 |
| 2019-07-15 | -89.61 |
| 2019-07-12 | -89.61 |
| 2019-07-11 | -89.61 |
| 2019-07-10 | -89.61 |
| 2019-07-09 | -89.44 |
| 2019-07-08 | -89.44 |
| 2019-07-05 | -89.44 |
| 2019-07-04 | -89.44 |
| 2019-07-03 | -89.26 |
| 2019-07-02 | -88.73 |
| 2019-06-28 | -89.08 |
| 2019-06-27 | -89.08 |
| 2019-06-26 | -89.61 |
| 2019-06-25 | -89.44 |
| 2019-06-24 | -89.44 |
| 2019-06-21 | -89.44 |
| 2019-06-20 | -89.08 |
| 2019-06-19 | -89.44 |
| 2019-06-18 | -89.44 |
| 2019-06-17 | -89.44 |
| 2019-06-14 | -89.26 |
| 2019-06-13 | -89.08 |
| 2019-06-12 | -88.38 |
| 2019-06-11 | -88.03 |
| 2019-06-10 | -88.38 |
| 2019-06-06 | -88.03 |
| 2019-06-05 | -88.38 |
| 2019-06-04 | -88.73 |
| 2019-06-03 | -88.38 |
| 2019-05-31 | -88.03 |
| 2019-05-30 | -88.03 |
| 2019-05-29 | -87.32 |
| 2019-05-28 | -86.97 |
| 2019-05-27 | -87.68 |
| 2019-05-24 | -87.32 |
| 2019-05-23 | -87.68 |
| 2019-05-22 | -86.97 |
| 2019-05-21 | -87.32 |
| 2019-05-20 | -87.32 |
| 2019-05-17 | -86.97 |
| 2019-05-16 | -87.32 |
| 2019-05-15 | -85.92 |
| 2019-05-14 | -86.62 |
| 2019-05-10 | -86.27 |
| 2019-05-09 | -86.27 |
| 2019-05-08 | -85.56 |
| 2019-05-07 | -85.92 |
| 2019-05-06 | -85.56 |
| 2019-05-03 | -84.16 |
| 2019-05-02 | -83.10 |
| 2019-04-30 | -83.10 |
| 2019-04-29 | -82.75 |
| 2019-04-26 | -82.04 |
| 2019-04-25 | -81.69 |
| 2019-04-24 | -81.34 |
| 2019-04-23 | -78.52 |
| 2019-04-18 | -72.54 |
| 2019-04-17 | -73.59 |
| 2019-04-16 | -73.94 |
| 2019-04-15 | -73.94 |
| 2019-04-12 | -73.59 |
| 2019-04-11 | -73.59 |
| 2019-04-10 | -72.89 |
| 2019-04-09 | -73.24 |
| 2019-04-08 | -71.48 |
| 2019-04-04 | -71.13 |
| 2019-04-03 | -71.13 |
| 2019-04-02 | -70.77 |
| 2019-04-01 | -71.13 |
| 2019-03-29 | -70.77 |
| 2019-03-28 | -70.77 |
| 2019-03-27 | -70.77 |
| 2019-03-26 | -71.13 |
| 2019-03-25 | -70.42 |
| 2019-03-22 | -70.42 |
| 2019-03-21 | -70.07 |
| 2019-03-20 | -69.72 |
| 2019-03-19 | -69.37 |
| 2019-03-18 | -69.72 |
| 2019-03-15 | -69.72 |
| 2019-03-14 | -69.01 |
| 2019-03-13 | -69.01 |
| 2019-03-12 | -70.07 |
| 2019-03-11 | -69.72 |
| 2019-03-08 | -69.72 |
| 2019-03-07 | -67.61 |
| 2019-03-06 | -68.66 |
| 2019-03-05 | -66.55 |
| 2019-03-04 | -66.20 |
| 2019-03-01 | -66.55 |
| 2019-02-28 | -67.61 |
| 2019-02-27 | -67.25 |
| 2019-02-26 | -65.85 |
| 2019-02-25 | -68.31 |
| 2019-02-22 | -69.72 |
| 2019-02-21 | -69.72 |
| 2019-02-20 | -69.37 |
| 2019-02-19 | -71.83 |
| 2019-02-18 | -72.18 |
| 2019-02-15 | -71.83 |
| 2019-02-14 | -71.83 |
| 2019-02-13 | -72.18 |
| 2019-02-12 | -72.54 |
| 2019-02-11 | -72.18 |
| 2019-02-08 | -72.18 |
| 2019-02-04 | -72.18 |
| 2019-02-01 | -72.18 |
| 2019-01-31 | -72.54 |
| 2019-01-30 | -72.18 |
| 2019-01-29 | -72.54 |
| 2019-01-28 | -72.54 |
| 2019-01-25 | -72.54 |
| 2019-01-24 | -72.54 |
| 2019-01-23 | -72.18 |
| 2019-01-22 | -72.18 |
| 2019-01-21 | -72.18 |
| 2019-01-18 | -72.18 |
| 2019-01-17 | -72.54 |
| 2019-01-16 | -72.54 |
| 2019-01-15 | -72.18 |
| 2019-01-14 | -72.18 |
| 2019-01-11 | -71.83 |
| 2019-01-10 | -71.83 |
| 2019-01-09 | -71.83 |
| 2019-01-08 | -72.54 |
| 2019-01-07 | -72.54 |
| 2019-01-04 | -72.54 |
| 2019-01-03 | -71.83 |
| 2019-01-02 | -71.83 |
| 2018-12-31 | -71.83 |
| 2018-12-28 | -71.83 |
| 2018-12-27 | -71.83 |
| 2018-12-24 | -71.13 |
| 2018-12-21 | -71.13 |
| 2018-12-20 | -71.13 |
| 2018-12-19 | -71.13 |
| 2018-12-18 | -71.13 |
| 2018-12-17 | -71.48 |
| 2018-12-14 | -70.77 |
| 2018-12-13 | -70.42 |
| 2018-12-12 | -70.42 |
| 2018-12-11 | -70.42 |
| 2018-12-10 | -70.77 |
| 2018-12-07 | -70.77 |
| 2018-12-06 | -70.77 |
| 2018-12-05 | -70.42 |
| 2018-12-04 | -70.07 |
| 2018-12-03 | -69.72 |
| 2018-11-30 | -69.72 |
| 2018-11-29 | -68.66 |
| 2018-11-28 | -69.37 |
| 2018-11-27 | -69.37 |
| 2018-11-26 | -68.66 |
| 2018-11-23 | -68.66 |
| 2018-11-22 | -68.31 |
| 2018-11-21 | -69.37 |
| 2018-11-20 | -69.72 |
| 2018-11-19 | -68.66 |
| 2018-11-16 | -69.01 |
| 2018-11-15 | -69.01 |
| 2018-11-14 | -69.37 |
| 2018-11-13 | -68.66 |
| 2018-11-12 | -67.61 |
| 2018-11-09 | -68.31 |
| 2018-11-08 | -69.37 |
| 2018-11-07 | -69.37 |
| 2018-11-06 | -69.37 |
| 2018-11-05 | -69.01 |
| 2018-11-02 | -69.01 |
| 2018-11-01 | -70.07 |
| 2018-10-31 | -70.42 |
| 2018-10-30 | -70.77 |
| 2018-10-29 | -70.07 |
| 2018-10-26 | -70.07 |
| 2018-10-25 | -70.77 |
| 2018-10-24 | -69.72 |
| 2018-10-23 | -69.72 |
| 2018-10-22 | -69.37 |
| 2018-10-19 | -70.07 |
| 2018-10-18 | -70.77 |
| 2018-10-16 | -70.77 |
| 2018-10-15 | -70.42 |
| 2018-10-12 | -71.13 |
| 2018-10-11 | -69.72 |
| 2018-10-10 | -67.25 |
| 2018-10-09 | -66.20 |
| 2018-10-08 | -65.14 |
| 2018-10-05 | -64.08 |
| 2018-10-04 | -64.08 |
| 2018-10-03 | -60.92 |
| 2018-10-02 | -60.21 |
| 2018-09-28 | -60.21 |
| 2018-09-27 | -59.86 |
| 2018-09-26 | -59.51 |
| 2018-09-24 | -59.16 |
| 2018-09-21 | -59.51 |
| 2018-09-20 | -58.80 |
| 2018-09-19 | -58.80 |
| 2018-09-18 | -60.21 |
| 2018-09-17 | -60.21 |
| 2018-09-14 | -60.21 |
| 2018-09-13 | -59.51 |
| 2018-09-12 | -60.56 |
| 2018-09-11 | -59.86 |
| 2018-09-10 | -59.51 |
| 2018-09-07 | -58.45 |
| 2018-09-06 | -57.75 |
| 2018-09-05 | -58.45 |
| 2018-09-04 | -57.75 |
| 2018-09-03 | -57.75 |
| 2018-08-31 | -57.75 |
| 2018-08-30 | -57.75 |
| 2018-08-29 | -58.10 |
| 2018-08-28 | -56.69 |
| 2018-08-27 | -57.04 |
| 2018-08-24 | -57.39 |
| 2018-08-23 | -56.69 |
| 2018-08-22 | -56.34 |
| 2018-08-21 | -56.34 |
| 2018-08-20 | -57.39 |
| 2018-08-17 | -57.39 |
| 2018-08-16 | -56.34 |
| 2018-08-15 | -56.34 |
| 2018-08-14 | -53.87 |
| 2018-08-13 | -51.76 |
| 2018-08-10 | -55.99 |
| 2018-08-09 | -57.04 |
| 2018-08-08 | -56.69 |
| 2018-08-07 | -56.69 |
| 2018-08-06 | -56.69 |
| 2018-08-03 | -55.99 |
| 2018-08-02 | -55.63 |
| 2018-08-01 | -54.93 |
| 2018-07-31 | -54.93 |
| 2018-07-30 | -54.58 |
| 2018-07-27 | -54.23 |
| 2018-07-26 | -54.23 |
| 2018-07-25 | -55.28 |
| 2018-07-24 | -54.58 |
| 2018-07-23 | -54.58 |
| 2018-07-20 | -54.93 |
| 2018-07-19 | -54.23 |
| 2018-07-18 | -54.23 |
| 2018-07-17 | -53.87 |
| 2018-07-16 | -53.87 |
| 2018-07-13 | -52.82 |
| 2018-07-12 | -53.17 |
| 2018-07-11 | -53.52 |
| 2018-07-10 | -52.47 |
| 2018-07-09 | -53.52 |
| 2018-07-06 | -54.93 |
| 2018-07-05 | -55.28 |
| 2018-07-04 | -57.04 |
| 2018-07-03 | -56.34 |
| 2018-06-29 | -55.28 |
| 2018-06-28 | -56.34 |
| 2018-06-27 | -54.93 |
| 2018-06-26 | -56.34 |
| 2018-06-25 | -54.93 |
| 2018-06-22 | -53.17 |
| 2018-06-21 | -53.17 |
| 2018-06-20 | -53.87 |
| 2018-06-19 | -52.47 |
| 2018-06-15 | -49.30 |
| 2018-06-14 | -51.76 |
| 2018-06-13 | -50.70 |
| 2018-06-12 | -50.70 |
| 2018-06-11 | -50.70 |
| 2018-06-08 | -50.00 |
| 2018-06-07 | -48.59 |
| 2018-06-06 | -50.35 |
| 2018-06-05 | -51.06 |
| 2018-06-04 | -50.70 |
| 2018-06-01 | -51.06 |
| 2018-05-31 | -50.70 |
| 2018-05-30 | -50.70 |
| 2018-05-29 | -50.70 |
| 2018-05-28 | -50.70 |
| 2018-05-25 | -49.65 |
| 2018-05-24 | -48.59 |
| 2018-05-23 | -50.00 |
| 2018-05-21 | -48.24 |
| 2018-05-18 | -51.06 |
| 2018-05-17 | -52.11 |
| 2018-05-16 | -51.06 |
| 2018-05-15 | -50.70 |
| 2018-05-14 | -50.35 |
| 2018-05-11 | -50.70 |
| 2018-05-10 | -51.06 |
| 2018-05-09 | -50.70 |
| 2018-05-08 | -50.70 |
| 2018-05-07 | -50.35 |
| 2018-05-04 | -50.70 |
| 2018-05-03 | -50.00 |
| 2018-05-02 | -50.00 |
| 2018-04-30 | -50.00 |
| 2018-04-27 | -53.17 |
| 2018-04-26 | -54.23 |
| 2018-04-25 | -53.52 |
| 2018-04-24 | -53.17 |
| 2018-04-23 | -53.52 |
| 2018-04-20 | -53.52 |
| 2018-04-19 | -54.23 |
| 2018-04-18 | -54.23 |
| 2018-04-17 | -50.00 |
| 2018-04-16 | -46.13 |
| 2018-04-13 | -50.00 |
| 2018-04-12 | -49.65 |
| 2018-04-11 | -49.65 |
| 2018-04-10 | -48.24 |
| 2018-04-09 | -51.06 |
| 2018-04-06 | -50.35 |
| 2018-04-04 | -49.65 |
| 2018-04-03 | -48.59 |
| 2018-03-29 | -48.24 |
| 2018-03-28 | -48.24 |
| 2018-03-27 | -47.18 |
| 2018-03-26 | -46.48 |
| 2018-03-23 | -46.48 |
| 2018-03-22 | -41.20 |
| 2018-03-21 | -40.49 |
| 2018-03-20 | -40.85 |
| 2018-03-19 | -40.85 |
| 2018-03-16 | -40.49 |
| 2018-03-15 | -40.85 |
| 2018-03-14 | -40.14 |
| 2018-03-13 | -39.79 |
| 2018-03-12 | -39.44 |
| 2018-03-09 | -39.44 |
| 2018-03-08 | -39.79 |
| 2018-03-07 | -39.44 |
| 2018-03-06 | -40.49 |
| 2018-03-05 | -40.85 |
| 2018-03-02 | -39.44 |
| 2018-03-01 | -38.73 |
| 2018-02-28 | -38.73 |
| 2018-02-27 | -37.32 |
| 2018-02-26 | -37.68 |
| 2018-02-23 | -38.03 |
| 2018-02-22 | -38.73 |
| 2018-02-21 | -39.08 |
| 2018-02-20 | -39.44 |
| 2018-02-15 | -39.79 |
| 2018-02-14 | -40.49 |
| 2018-02-13 | -41.20 |
| 2018-02-12 | -43.31 |
| 2018-02-09 | -43.66 |
| 2018-02-08 | -40.85 |
| 2018-02-07 | -40.85 |
| 2018-02-06 | -43.31 |
| 2018-02-05 | -38.03 |
| 2018-02-02 | -36.62 |
| 2018-02-01 | -38.73 |
| 2018-01-31 | -37.68 |
| 2018-01-30 | -38.03 |
| 2018-01-29 | -36.62 |
| 2018-01-26 | -35.21 |
| 2018-01-25 | -38.03 |
| 2018-01-24 | -38.03 |
| 2018-01-23 | -37.32 |
| 2018-01-22 | -38.03 |
| 2018-01-19 | -40.14 |
| 2018-01-18 | -38.73 |
| 2018-01-17 | -36.27 |
| 2018-01-16 | -36.62 |
| 2018-01-15 | -44.37 |
| 2018-01-12 | -42.61 |
| 2018-01-11 | -42.25 |
| 2018-01-10 | -41.20 |
| 2018-01-09 | -40.49 |
| 2018-01-08 | -40.85 |
| 2018-01-05 | -40.14 |
| 2018-01-04 | -39.44 |
| 2018-01-03 | -45.78 |
| 2018-01-02 | -46.13 |
| 2017-12-29 | -46.13 |
| 2017-12-28 | -46.13 |
| 2017-12-27 | -47.54 |
| 2017-12-22 | -45.78 |
| 2017-12-21 | -45.78 |
| 2017-12-20 | -46.13 |
| 2017-12-19 | -46.83 |
| 2017-12-18 | -46.83 |
| 2017-12-15 | -47.18 |
| 2017-12-14 | -45.07 |
| 2017-12-13 | -47.18 |
| 2017-12-12 | -50.35 |
| 2017-12-11 | -51.41 |
| 2017-12-08 | -50.70 |
| 2017-12-07 | -51.06 |
| 2017-12-06 | -50.70 |
| 2017-12-05 | -48.59 |
| 2017-12-04 | -46.48 |
| 2017-12-01 | -46.83 |
| 2017-11-30 | -48.24 |
| 2017-11-29 | -46.48 |
| 2017-11-28 | -45.42 |
| 2017-11-27 | -44.01 |
| 2017-11-24 | -42.61 |
| 2017-11-23 | -42.61 |
| 2017-11-22 | -42.61 |
| 2017-11-21 | -43.66 |
| 2017-11-20 | -40.85 |
| 2017-11-17 | -37.68 |
| 2017-11-16 | -34.86 |
| 2017-11-15 | -34.16 |
| 2017-11-14 | -34.16 |
| 2017-11-13 | -33.10 |
| 2017-11-10 | -33.45 |
| 2017-11-09 | -32.39 |
| 2017-11-08 | -34.51 |
| 2017-11-07 | -34.16 |
| 2017-11-06 | -33.45 |
| 2017-11-03 | -33.45 |
| 2017-11-02 | -33.80 |
| 2017-11-01 | -30.99 |
| 2017-10-31 | -30.99 |
| 2017-10-30 | -30.63 |
| 2017-10-27 | -29.23 |
| 2017-10-26 | -30.99 |
| 2017-10-25 | -28.52 |
| 2017-10-24 | -28.52 |
| 2017-10-23 | -26.41 |
| 2017-10-20 | -25.35 |
| 2017-10-19 | -26.41 |
| 2017-10-18 | -22.18 |
| 2017-10-17 | -20.78 |
| 2017-10-16 | -28.52 |
| 2017-10-13 | -29.58 |
| 2017-10-12 | -31.69 |
| 2017-10-11 | -31.34 |
| 2017-10-10 | -32.39 |
| 2017-10-09 | -32.75 |
| 2017-10-06 | -30.28 |
| 2017-10-04 | -28.52 |
| 2017-10-03 | -29.58 |
| 2017-09-29 | -33.10 |
| 2017-09-28 | -34.16 |
| 2017-09-27 | -33.80 |
| 2017-09-26 | -34.16 |
| 2017-09-25 | -35.21 |
| 2017-09-22 | -32.39 |
| 2017-09-21 | -35.21 |
| 2017-09-20 | -34.51 |
| 2017-09-19 | -32.39 |
| 2017-09-18 | -32.39 |
| 2017-09-15 | -27.47 |
| 2017-09-14 | -28.17 |
| 2017-09-13 | -28.17 |
| 2017-09-12 | -28.17 |
| 2017-09-11 | -34.51 |
| 2017-09-08 | -28.17 |
| 2017-09-07 | -26.06 |
| 2017-09-06 | -32.39 |
| 2017-09-05 | -35.56 |
| 2017-09-04 | -41.90 |
| 2017-09-01 | -39.44 |
| 2017-08-31 | -48.94 |
| 2017-08-30 | -48.59 |
| 2017-08-29 | -48.94 |
| 2017-08-28 | -49.65 |
| 2017-08-25 | -50.00 |
| 2017-08-24 | -48.24 |
| 2017-08-22 | -49.65 |
| 2017-08-21 | -51.06 |
| 2017-08-18 | -51.06 |
| 2017-08-17 | -50.70 |
| 2017-08-16 | -50.70 |
| 2017-08-15 | -51.06 |
| 2017-08-14 | -50.00 |
| 2017-08-11 | -50.00 |
| 2017-08-10 | -48.59 |
| 2017-08-09 | -46.13 |
| 2017-08-08 | -46.13 |
| 2017-08-07 | -43.66 |
| 2017-08-04 | -47.18 |
| 2017-08-03 | -50.70 |
| 2017-08-02 | -50.70 |
| 2017-08-01 | -48.94 |
| 2017-07-31 | -47.89 |
| 2017-07-28 | -48.24 |
| 2017-07-27 | -47.54 |
| 2017-07-26 | -47.18 |
| 2017-07-25 | -45.42 |
| 2017-07-24 | -44.01 |
| 2017-07-21 | -45.78 |
| 2017-07-20 | -45.78 |
| 2017-07-19 | -48.24 |
| 2017-07-18 | -54.58 |
| 2017-07-17 | -55.99 |
| 2017-07-14 | -54.23 |
| 2017-07-13 | -54.23 |
| 2017-07-12 | -53.87 |
| 2017-07-11 | -52.82 |
| 2017-07-10 | -53.17 |
| 2017-07-07 | -52.82 |
| 2017-07-06 | -51.41 |
| 2017-07-05 | -50.70 |
| 2017-07-04 | -50.35 |
| 2017-07-03 | -49.30 |
| 2017-06-30 | -51.76 |
| 2017-06-29 | -51.76 |
| 2017-06-28 | -51.06 |
| 2017-06-27 | -49.30 |
| 2017-06-26 | -46.48 |
| 2017-06-23 | -46.13 |
| 2017-06-22 | -46.48 |
| 2017-06-21 | -46.83 |
| 2017-06-20 | -45.78 |
| 2017-06-19 | -44.72 |
| 2017-06-16 | -43.66 |
| 2017-06-15 | -41.55 |
| 2017-06-14 | -41.55 |
| 2017-06-13 | -39.79 |
| 2017-06-12 | -39.79 |
| 2017-06-09 | -38.03 |
| 2017-06-08 | -38.03 |
| 2017-06-07 | -39.44 |
| 2017-06-06 | -38.38 |
| 2017-06-05 | -38.38 |
| 2017-06-02 | -37.68 |
| 2017-06-01 | -38.03 |
| 2017-05-31 | -39.08 |
| 2017-05-29 | -36.62 |
| 2017-05-26 | -34.51 |
| 2017-05-25 | -32.04 |
| 2017-05-24 | -29.23 |
| 2017-05-23 | -29.93 |
| 2017-05-22 | -28.52 |
| 2017-05-19 | -37.32 |
| 2017-05-18 | -38.03 |
| 2017-05-17 | -38.38 |
| 2017-05-16 | -31.34 |
| 2017-05-15 | -29.58 |
| 2017-05-12 | -27.47 |
| 2017-05-11 | -22.18 |
| 2017-05-10 | -19.37 |
| 2017-05-09 | -19.37 |
| 2017-05-08 | -19.37 |
| 2017-05-05 | -19.37 |
| 2017-05-04 | -17.61 |
| 2017-05-02 | -16.55 |
| 2017-04-28 | -17.61 |
| 2017-04-27 | -16.90 |
| 2017-04-26 | -15.85 |
| 2017-04-25 | -14.09 |
| 2017-04-24 | -16.20 |
| 2017-04-21 | -14.44 |
| 2017-04-20 | -13.38 |
| 2017-04-19 | -12.32 |
| 2017-04-18 | -10.21 |
| 2017-04-13 | -10.21 |
| 2017-04-12 | -10.21 |
| 2017-04-11 | -10.21 |
| 2017-04-10 | -10.21 |
| 2017-04-07 | -10.21 |
| 2017-04-06 | -12.68 |
| 2017-04-05 | -13.38 |
| 2017-04-03 | -17.25 |
| 2017-03-31 | -18.31 |
| 2017-03-30 | -18.66 |
| 2017-03-29 | -17.61 |
| 2017-03-28 | -16.90 |
| 2017-03-27 | -17.25 |
| 2017-03-24 | -15.49 |
| 2017-03-23 | -14.44 |
| 2017-03-22 | -15.14 |
| 2017-03-21 | -14.79 |
| 2017-03-20 | -16.20 |
| 2017-03-17 | -16.90 |
| 2017-03-16 | -16.20 |
| 2017-03-15 | -17.61 |
| 2017-03-14 | -17.25 |
| 2017-03-13 | -17.96 |
| 2017-03-10 | -12.32 |
| 2017-03-09 | -14.09 |
| 2017-03-08 | -11.97 |
| 2017-03-07 | -10.21 |
| 2017-03-06 | -10.21 |
| 2017-03-03 | -11.97 |
| 2017-03-02 | -8.45 |
| 2017-03-01 | -8.45 |
| 2017-02-28 | -6.69 |
| 2017-02-27 | -8.45 |
| 2017-02-24 | -8.45 |
| 2017-02-23 | -6.69 |
| 2017-02-22 | -6.69 |
| 2017-02-21 | -6.69 |
| 2017-02-20 | -6.69 |
| 2017-02-17 | -4.93 |
| 2017-02-16 | -4.93 |
| 2017-02-15 | -4.93 |
| 2017-02-14 | -1.41 |
| 2017-02-13 | -1.41 |
| 2017-02-10 | 0.35 |
| 2017-02-09 | 2.11 |
| 2017-02-08 | 2.11 |
| 2017-02-07 | 0.35 |
| 2017-02-06 | 3.87 |
| 2017-02-03 | -1.41 |
| 2017-02-02 | -8.45 |
| 2017-02-01 | -6.69 |
| 2017-01-27 | -6.69 |
| 2017-01-26 | -8.45 |
| 2017-01-25 | -6.69 |
| 2017-01-24 | -8.45 |
| 2017-01-23 | -8.45 |
| 2017-01-20 | -8.45 |
| 2017-01-19 | -6.69 |
| 2017-01-18 | -4.93 |
| 2017-01-17 | -8.45 |
| 2017-01-16 | -8.45 |
| 2017-01-13 | -6.69 |
| 2017-01-12 | -6.69 |
| 2017-01-11 | -6.69 |
| 2017-01-10 | -3.17 |
| 2017-01-09 | -4.93 |
| 2017-01-06 | -11.97 |
| 2017-01-05 | -10.21 |
| 2017-01-04 | -10.21 |
| 2017-01-03 | -11.97 |
| 2016-12-30 | -11.97 |
| 2016-12-29 | -11.97 |
| 2016-12-28 | -11.97 |
| 2016-12-23 | -11.97 |
| 2016-12-22 | -11.97 |
| 2016-12-21 | -11.97 |
| 2016-12-20 | -11.97 |
| 2016-12-19 | -11.97 |
| 2016-12-16 | -10.21 |
| 2016-12-15 | -8.45 |
| 2016-12-14 | -6.69 |
| 2016-12-13 | -6.69 |
| 2016-12-12 | -6.69 |
| 2016-12-09 | -1.41 |
| 2016-12-08 | -1.41 |
| 2016-12-07 | 0.35 |
| 2016-12-06 | 0.35 |
| 2016-12-05 | 2.11 |
| 2016-12-02 | 0.35 |
| 2016-12-01 | 3.87 |
| 2016-11-30 | 0.35 |
| 2016-11-29 | -4.93 |
| 2016-11-28 | -4.93 |
| 2016-11-25 | -6.69 |
| 2016-11-24 | -4.93 |
| 2016-11-23 | -4.93 |
| 2016-11-22 | -3.17 |
| 2016-11-21 | -6.69 |
| 2016-11-18 | -6.69 |
| 2016-11-17 | -4.93 |
| 2016-11-16 | -4.93 |
| 2016-11-15 | -8.45 |
| 2016-11-14 | -6.69 |
| 2016-11-11 | -8.45 |
| 2016-11-10 | -4.93 |
| 2016-11-09 | -4.93 |
| 2016-11-08 | -10.21 |
| 2016-11-07 | 5.63 |
| 2016-11-04 | 7.39 |
| 2016-11-03 | 10.91 |
| 2016-11-02 | 12.68 |
| 2016-11-01 | 9.15 |
| 2016-10-31 | 10.91 |
| 2016-10-28 | 12.68 |
| 2016-10-27 | 12.68 |
| 2016-10-26 | 14.44 |
| 2016-10-25 | 17.96 |
| 2016-10-24 | 19.72 |
| 2016-10-20 | 14.44 |
| 2016-10-19 | 14.44 |
| 2016-10-18 | 17.96 |
| 2016-10-17 | 16.20 |
| 2016-10-14 | 17.96 |
| 2016-10-13 | 16.20 |
| 2016-10-12 | 17.96 |
| 2016-10-11 | 23.24 |
| 2016-10-07 | 12.68 |
| 2016-10-06 | 16.20 |
| 2016-10-05 | 19.72 |
| 2016-10-04 | 2.11 |
| 2016-10-03 | -4.93 |
| 2016-09-30 | -6.69 |
| 2016-09-29 | -3.17 |
| 2016-09-28 | -3.17 |
| 2016-09-27 | -3.17 |
| 2016-09-26 | -6.69 |
| 2016-09-23 | -4.93 |
| 2016-09-22 | -3.17 |
| 2016-09-21 | -4.93 |
| 2016-09-20 | -15.49 |
| 2016-09-19 | -16.20 |
| 2016-09-15 | -14.79 |
| 2016-09-14 | -15.14 |
| 2016-09-13 | -13.38 |
| 2016-09-12 | -12.32 |
| 2016-09-09 | -8.45 |
| 2016-09-08 | -10.21 |
| 2016-09-07 | -10.21 |
| 2016-09-06 | -8.45 |
| 2016-09-05 | -19.72 |
| 2016-09-02 | -19.01 |
| 2016-09-01 | -14.79 |
| 2016-08-31 | -11.97 |
| 2016-08-30 | -10.21 |
| 2016-08-29 | -10.21 |
| 2016-08-26 | -10.21 |
| 2016-08-25 | -11.97 |
| 2016-08-24 | -10.21 |
| 2016-08-23 | -10.21 |
| 2016-08-22 | -10.21 |
| 2016-08-19 | -8.45 |
| 2016-08-18 | -8.45 |
| 2016-08-17 | -8.45 |
| 2016-08-16 | -8.45 |
| 2016-08-15 | -8.45 |
| 2016-08-12 | -10.21 |
| 2016-08-11 | -10.21 |
| 2016-08-10 | -10.21 |
| 2016-08-09 | -10.21 |
| 2016-08-08 | -10.21 |
| 2016-08-05 | -10.21 |
| 2016-08-04 | -10.21 |
| 2016-08-03 | -14.79 |
| 2016-08-01 | -14.09 |
| 2016-07-29 | -10.21 |
| 2016-07-28 | -8.45 |
| 2016-07-27 | -6.69 |
| 2016-07-26 | -6.69 |
| 2016-07-25 | -6.69 |
| 2016-07-22 | -6.69 |
| 2016-07-21 | -4.93 |
| 2016-07-20 | -6.69 |
| 2016-07-19 | -8.45 |
| 2016-07-18 | -8.45 |
| 2016-07-15 | -6.69 |
| 2016-07-14 | -6.69 |
| 2016-07-13 | -8.45 |
| 2016-07-12 | -8.45 |
| 2016-07-11 | -6.69 |
| 2016-07-08 | -6.69 |
| 2016-07-07 | -6.69 |
| 2016-07-06 | -4.93 |
| 2016-07-05 | -4.93 |
| 2016-07-04 | -3.17 |
| 2016-06-30 | -6.69 |
| 2016-06-29 | -6.69 |
| 2016-06-28 | -6.69 |
| 2016-06-27 | -3.17 |
| 2016-06-24 | -4.93 |
| 2016-06-23 | -1.41 |
| 2016-06-22 | 0.35 |
| 2016-06-21 | 0.35 |
| 2016-06-20 | 0.35 |
| 2016-06-17 | -1.41 |
| 2016-06-16 | 0.35 |
| 2016-06-15 | 2.11 |
| 2016-06-14 | -1.41 |
| 2016-06-13 | -1.41 |
| 2016-06-10 | 3.87 |
| 2016-06-08 | 5.63 |
| 2016-06-07 | 5.63 |
| 2016-06-06 | 5.63 |
| 2016-06-03 | 3.87 |
| 2016-06-02 | 2.11 |
| 2016-06-01 | 5.63 |
| 2016-05-31 | 2.11 |
| 2016-05-30 | 5.63 |
| 2016-05-27 | 5.63 |
| 2016-05-26 | 2.11 |
| 2016-05-25 | 2.11 |
| 2016-05-24 | 0.35 |
| 2016-05-23 | 0.35 |
| 2016-05-20 | 0.35 |
| 2016-05-19 | -1.41 |
| 2016-05-18 | -1.41 |
| 2016-05-17 | 0.35 |
| 2016-05-16 | 3.87 |
| 2016-05-13 | 3.87 |
| 2016-05-12 | 7.39 |
| 2016-05-11 | 9.15 |
| 2016-05-10 | 9.15 |
| 2016-05-09 | 10.91 |
| 2016-05-06 | 10.91 |
| 2016-05-05 | 12.68 |
| 2016-05-04 | 7.39 |
| 2016-05-03 | 10.91 |
| 2016-04-29 | 12.68 |
| 2016-04-28 | 12.68 |
| 2016-04-27 | 16.20 |
| 2016-04-26 | 17.96 |
| 2016-04-25 | 14.44 |
| 2016-04-22 | 12.68 |
| 2016-04-21 | 14.44 |
| 2016-04-20 | 12.68 |
| 2016-04-19 | 16.20 |
| 2016-04-18 | 17.96 |
| 2016-04-15 | 10.91 |
| 2016-04-14 | 10.91 |
| 2016-04-13 | 9.15 |
| 2016-04-12 | 5.63 |
| 2016-04-11 | 3.87 |
| 2016-04-08 | 3.87 |
| 2016-04-07 | 3.87 |
| 2016-04-06 | 7.39 |
| 2016-04-05 | 5.63 |
| 2016-04-01 | 7.39 |
| 2016-03-31 | 10.91 |
| 2016-03-30 | 9.15 |
| 2016-03-29 | 7.39 |
| 2016-03-24 | 5.63 |
| 2016-03-23 | 0.35 |
| 2016-03-22 | 2.11 |
| 2016-03-21 | 3.87 |
| 2016-03-18 | 2.11 |
| 2016-03-17 | 0.35 |
| 2016-03-16 | 3.87 |
| 2016-03-15 | 7.39 |
| 2016-03-14 | 10.91 |
| 2016-03-11 | 5.63 |
| 2016-03-10 | -4.93 |
| 2016-03-09 | -3.17 |
| 2016-03-08 | -1.41 |
| 2016-03-07 | 0.35 |
| 2016-03-04 | -8.45 |
| 2016-03-03 | -10.21 |
| 2016-03-02 | -10.21 |
| 2016-03-01 | -15.49 |
| 2016-02-29 | -14.79 |
| 2016-02-26 | -13.38 |
| 2016-02-25 | -14.09 |
| 2016-02-24 | -11.97 |
| 2016-02-23 | -10.21 |
| 2016-02-22 | -10.21 |
| 2016-02-19 | -13.03 |
| 2016-02-18 | -11.97 |
| 2016-02-17 | -16.20 |
| 2016-02-16 | -17.96 |
| 2016-02-15 | -17.25 |
| 2016-02-12 | -17.25 |
| 2016-02-11 | -13.73 |
| 2016-02-05 | -10.21 |
| 2016-02-04 | -6.69 |
| 2016-02-03 | -4.93 |
| 2016-02-02 | -4.93 |
| 2016-02-01 | -4.93 |
| 2016-01-29 | -6.69 |
| 2016-01-28 | -10.21 |
| 2016-01-27 | -10.21 |
| 2016-01-26 | -10.21 |
| 2016-01-25 | -6.69 |
| 2016-01-22 | -10.21 |
| 2016-01-21 | -15.49 |
| 2016-01-20 | -8.45 |
| 2016-01-19 | -3.17 |
| 2016-01-18 | -4.93 |
| 2016-01-15 | 0.35 |
| 2016-01-14 | 5.63 |
| 2016-01-13 | 5.63 |
| 2016-01-12 | 3.87 |
| 2016-01-11 | 5.63 |
| 2016-01-08 | 12.68 |
| 2016-01-07 | 10.91 |
| 2016-01-06 | 21.48 |
| 2016-01-05 | 21.48 |
| 2016-01-04 | 21.48 |
| 2015-12-31 | 28.52 |
| 2015-12-30 | 28.52 |
| 2015-12-29 | 30.28 |
| 2015-12-28 | 30.28 |
| 2015-12-24 | 25.00 |
| 2015-12-23 | 28.52 |
| 2015-12-22 | 23.24 |
| 2015-12-21 | 17.96 |
| 2015-12-18 | 21.48 |
| 2015-12-17 | 25.00 |
| 2015-12-16 | 23.24 |
| 2015-12-15 | 19.72 |
| 2015-12-14 | 16.20 |
| 2015-12-11 | 17.96 |
| 2015-12-10 | 19.72 |
| 2015-12-09 | 25.00 |
| 2015-12-08 | 26.76 |
| 2015-12-07 | 28.52 |
| 2015-12-04 | 30.28 |
| 2015-12-03 | 28.52 |
| 2015-12-02 | 30.28 |
| 2015-12-01 | 32.04 |
| 2015-11-30 | 32.04 |
| 2015-11-27 | 28.52 |
| 2015-11-26 | 32.04 |
| 2015-11-25 | 33.80 |
| 2015-11-24 | 35.56 |
| 2015-11-23 | 37.32 |
| 2015-11-20 | 37.32 |
| 2015-11-19 | 37.32 |
| 2015-11-18 | 37.32 |
| 2015-11-17 | 40.84 |
| 2015-11-16 | 39.08 |
| 2015-11-13 | 44.37 |
| 2015-11-12 | 47.89 |
| 2015-11-11 | 47.89 |
| 2015-11-10 | 47.89 |
| 2015-11-09 | 47.89 |
| 2015-11-06 | 47.89 |
| 2015-11-05 | 49.65 |
| 2015-11-04 | 46.13 |
| 2015-11-03 | 44.37 |
| 2015-11-02 | 44.37 |
| 2015-10-30 | 49.65 |
| 2015-10-29 | 54.93 |
| 2015-10-28 | 56.69 |
| 2015-10-27 | 39.08 |
| 2015-10-26 | 35.56 |
| 2015-10-23 | 39.08 |
| 2015-10-22 | 39.08 |
| 2015-10-20 | 44.37 |
| 2015-10-19 | 42.60 |
| 2015-10-16 | 44.37 |
| 2015-10-15 | 49.65 |
| 2015-10-14 | 30.28 |
| 2015-10-13 | 32.04 |
| 2015-10-12 | 32.04 |
| 2015-10-09 | 32.04 |
| 2015-10-08 | 32.04 |
| 2015-10-07 | 32.04 |
| 2015-10-06 | 28.52 |
| 2015-10-05 | 21.48 |
| 2015-10-02 | 21.48 |
| 2015-09-30 | 17.96 |
| 2015-09-29 | 19.72 |
| 2015-09-25 | 23.24 |
| 2015-09-24 | 23.24 |
| 2015-09-23 | 23.24 |
| 2015-09-22 | 25.00 |
| 2015-09-21 | 25.00 |
| 2015-09-18 | 25.00 |
| 2015-09-17 | 21.48 |
| 2015-09-16 | 23.24 |
| 2015-09-15 | 17.96 |
| 2015-09-14 | 19.72 |
| 2015-09-11 | 21.48 |
| 2015-09-10 | 12.68 |
| 2015-09-09 | 14.44 |
| 2015-09-08 | 5.63 |
| 2015-09-07 | 2.11 |
| 2015-09-04 | 2.11 |
| 2015-09-02 | 7.39 |
| 2015-09-01 | 7.39 |
| 2015-08-31 | 12.68 |
| 2015-08-28 | 12.68 |
| 2015-08-27 | 12.68 |
| 2015-08-26 | 3.87 |
| 2015-08-25 | 3.87 |
| 2015-08-24 | 2.11 |
| 2015-08-21 | 12.68 |
| 2015-08-20 | 16.20 |
| 2015-08-19 | 23.24 |
| 2015-08-18 | 28.52 |
| 2015-08-17 | 30.28 |
| 2015-08-14 | 35.56 |
| 2015-08-13 | 35.56 |
| 2015-08-12 | 33.80 |
| 2015-08-11 | 40.84 |
| 2015-08-10 | 35.56 |
| 2015-08-07 | 30.28 |
| 2015-08-06 | 30.28 |
| 2015-08-05 | 32.04 |
| 2015-08-04 | 32.04 |
| 2015-08-03 | 28.52 |
| 2015-07-31 | 37.32 |
| 2015-07-30 | 39.08 |
| 2015-07-29 | 39.08 |
| 2015-07-28 | 32.04 |
| 2015-07-27 | 30.28 |
| 2015-07-24 | 46.13 |
| 2015-07-23 | 47.89 |
| 2015-07-22 | 44.37 |
| 2015-07-21 | 47.89 |
| 2015-07-20 | 47.89 |
| 2015-07-17 | 49.65 |
| 2015-07-16 | 44.37 |
| 2015-07-15 | 44.37 |
| 2015-07-14 | 47.89 |
| 2015-07-13 | 51.41 |
| 2015-07-10 | 40.84 |
| 2015-07-09 | 37.32 |
| 2015-07-08 | -3.17 |
| 2015-07-07 | 21.48 |
| 2015-07-06 | 32.04 |
| 2015-07-03 | 44.37 |
| 2015-07-02 | 61.97 |
| 2015-06-30 | 72.53 |
| 2015-06-29 | 69.01 |
| 2015-06-26 | 93.66 |
| 2015-06-25 | 100.70 |
| 2015-06-24 | 93.66 |
| 2015-06-23 | 100.70 |
| 2015-06-22 | 100.70 |
| 2015-06-19 | 104.22 |
| 2015-06-18 | 104.22 |
| 2015-06-17 | 104.22 |
| 2015-06-16 | 107.75 |
| 2015-06-15 | 111.27 |
| 2015-06-12 | 114.79 |
| 2015-06-11 | 118.31 |
| 2015-06-10 | 107.75 |
| 2015-06-09 | 104.22 |
| 2015-06-08 | 114.79 |
| 2015-06-05 | 107.75 |
| 2015-06-04 | 125.35 |
| 2015-06-03 | 118.31 |
| 2015-06-02 | 132.39 |
| 2015-06-01 | 135.91 |
| 2015-05-29 | 142.08 |
| 2015-05-28 | 145.58 |
| 2015-05-27 | 149.09 |
| 2015-05-26 | 149.09 |
| 2015-05-22 | 142.08 |
| 2015-05-21 | 152.60 |
| 2015-05-20 | 152.60 |
| 2015-05-19 | 145.58 |
| 2015-05-18 | 149.09 |
| 2015-05-15 | 156.11 |
| 2015-05-14 | 187.68 |
| 2015-05-13 | 173.65 |
| 2015-05-12 | 177.16 |
| 2015-05-11 | 159.62 |
| 2015-05-08 | 156.11 |
| 2015-05-07 | 156.11 |
| 2015-05-06 | 163.13 |
| 2015-05-05 | 159.62 |
| 2015-05-04 | 166.63 |
| 2015-04-30 | 166.63 |
| 2015-04-29 | 173.65 |
| 2015-04-28 | 170.14 |
| 2015-04-27 | 170.14 |
| 2015-04-24 | 149.09 |
| 2015-04-23 | 156.11 |
| 2015-04-22 | 152.60 |
| 2015-04-21 | 152.60 |
| 2015-04-20 | 142.08 |
| 2015-04-17 | 152.60 |
| 2015-04-16 | 156.11 |
| 2015-04-15 | 156.11 |
| 2015-04-14 | 170.14 |
| 2015-04-13 | 166.63 |
| 2015-04-10 | 180.67 |
| 2015-04-09 | 180.67 |
| 2015-04-08 | 166.63 |
| 2015-04-02 | 159.62 |
| 2015-04-01 | 145.58 |
| 2015-03-31 | 128.04 |
| 2015-03-30 | 121.03 |
| 2015-03-27 | 121.03 |
| 2015-03-26 | 124.53 |
| 2015-03-25 | 117.52 |
| 2015-03-24 | 106.99 |
| 2015-03-23 | 103.48 |
| 2015-03-20 | 96.47 |
| 2015-03-19 | 103.48 |
| 2015-03-18 | 96.47 |
| 2015-03-17 | 96.47 |
| 2015-03-16 | 96.47 |
| 2015-03-13 | 99.98 |
| 2015-03-12 | 96.47 |
| 2015-03-11 | 96.47 |
| 2015-03-10 | 99.98 |
| 2015-03-09 | 106.99 |
| 2015-03-06 | 106.99 |
| 2015-03-05 | 99.98 |
| 2015-03-04 | 92.96 |
| 2015-03-03 | 92.96 |
| 2015-03-02 | 99.98 |
| 2015-02-27 | 103.48 |
| 2015-02-26 | 99.98 |
| 2015-02-25 | 110.50 |
| 2015-02-24 | 110.50 |
| 2015-02-23 | 106.99 |
| 2015-02-18 | 99.98 |
| 2015-02-17 | 99.98 |
| 2015-02-16 | 89.45 |
| 2015-02-13 | 89.45 |
| 2015-02-12 | 89.45 |
| 2015-02-11 | 89.45 |
| 2015-02-10 | 89.45 |
| 2015-02-09 | 89.45 |
| 2015-02-06 | 92.96 |
| 2015-02-05 | 96.47 |
| 2015-02-04 | 89.45 |
| 2015-02-03 | 92.96 |
| 2015-02-02 | 96.47 |
| 2015-01-30 | 96.47 |
| 2015-01-29 | 99.98 |
| 2015-01-28 | 103.48 |
| 2015-01-27 | 106.99 |
| 2015-01-26 | 110.50 |
| 2015-01-23 | 106.99 |
| 2015-01-22 | 110.50 |
| 2015-01-21 | 110.50 |
| 2015-01-20 | 110.50 |
| 2015-01-19 | 106.99 |
| 2015-01-16 | 117.52 |
| 2015-01-15 | 121.03 |
| 2015-01-14 | 121.03 |
| 2015-01-13 | 114.01 |
| 2015-01-12 | 117.52 |
| 2015-01-09 | 114.01 |
| 2015-01-08 | 110.50 |
| 2015-01-07 | 106.99 |
| 2015-01-06 | 99.98 |
| 2015-01-05 | 103.48 |
| 2015-01-02 | 103.48 |
| 2014-12-31 | 103.48 |
| 2014-12-30 | 103.48 |
| 2014-12-29 | 106.99 |
| 2014-12-24 | 110.50 |
| 2014-12-23 | 114.01 |
| 2014-12-22 | 103.48 |
| 2014-12-19 | 96.47 |
| 2014-12-18 | 96.47 |
| 2014-12-17 | 106.99 |
| 2014-12-16 | 117.52 |
| 2014-12-15 | 121.03 |
| 2014-12-12 | 124.53 |
| 2014-12-11 | 131.55 |
| 2014-12-10 | 128.04 |
| 2014-12-09 | 117.52 |
| 2014-12-08 | 124.53 |
| 2014-12-05 | 138.57 |
| 2014-12-04 | 124.53 |
| 2014-12-03 | 131.55 |
| 2014-12-02 | 135.06 |
| 2014-12-01 | 135.06 |
| 2014-11-28 | 145.58 |
| 2014-11-27 | 156.11 |
| 2014-11-26 | 173.65 |
| 2014-11-25 | 170.14 |
| 2014-11-24 | 173.65 |
| 2014-11-21 | 170.14 |
| 2014-11-20 | 166.63 |
| 2014-11-19 | 173.65 |
| 2014-11-18 | 177.16 |
| 2014-11-17 | 184.18 |
| 2014-11-14 | 187.68 |
| 2014-11-13 | 187.68 |
| 2014-11-12 | 187.68 |
| 2014-11-11 | 194.70 |
| 2014-11-10 | 194.70 |
| 2014-11-07 | 198.21 |
| 2014-11-06 | 198.21 |
| 2014-11-05 | 205.23 |
| 2014-11-04 | 184.18 |
| 2014-11-03 | 184.18 |
| 2014-10-31 | 187.68 |
| 2014-10-30 | 194.70 |
| 2014-10-29 | 194.70 |
| 2014-10-28 | 191.19 |
| 2014-10-27 | 184.18 |
| 2014-10-24 | 191.19 |
| 2014-10-23 | 194.70 |
| 2014-10-22 | 198.21 |
| 2014-10-21 | 194.70 |
| 2014-10-20 | 187.68 |
| 2014-10-17 | 201.72 |
| 2014-10-16 | 205.23 |
| 2014-10-15 | 198.21 |
| 2014-10-14 | 198.21 |
| 2014-10-13 | 198.21 |
| 2014-10-10 | 170.14 |
| 2014-10-09 | 177.16 |
| 2014-10-08 | 180.67 |
| 2014-10-07 | 149.09 |
| 2014-10-06 | 145.58 |
| 2014-10-03 | 149.09 |
| 2014-09-30 | 142.08 |
| 2014-09-29 | 138.57 |
| 2014-09-26 | 142.08 |
| 2014-09-25 | 138.57 |
| 2014-09-24 | 128.04 |
| 2014-09-23 | 128.04 |
| 2014-09-22 | 128.04 |
| 2014-09-19 | 131.55 |
| 2014-09-18 | 128.04 |
| 2014-09-17 | 131.55 |
| 2014-09-16 | 131.55 |
| 2014-09-15 | 128.04 |
| 2014-09-12 | 131.55 |
| 2014-09-11 | 135.06 |
| 2014-09-10 | 142.08 |
| 2014-09-08 | 138.57 |
| 2014-09-05 | 138.57 |
| 2014-09-04 | 142.08 |
| 2014-09-03 | 145.58 |
| 2014-09-02 | 149.09 |
| 2014-09-01 | 142.08 |
| 2014-08-29 | 138.57 |
| 2014-08-28 | 138.57 |
| 2014-08-27 | 145.58 |
| 2014-08-26 | 149.09 |
| 2014-08-25 | 149.09 |
| 2014-08-22 | 149.09 |
| 2014-08-21 | 142.08 |
| 2014-08-20 | 138.57 |
| 2014-08-19 | 138.57 |
| 2014-08-18 | 142.08 |
| 2014-08-15 | 142.08 |
| 2014-08-14 | 128.04 |
| 2014-08-13 | 131.55 |
| 2014-08-12 | 131.55 |
| 2014-08-11 | 121.03 |
| 2014-08-08 | 110.50 |
| 2014-08-07 | 117.52 |
| 2014-08-06 | 117.52 |
| 2014-08-05 | 121.03 |
| 2014-08-04 | 117.52 |
| 2014-08-01 | 117.52 |
| 2014-07-31 | 124.53 |
| 2014-07-30 | 135.06 |
| 2014-07-29 | 121.03 |
| 2014-07-28 | 128.04 |
| 2014-07-25 | 131.55 |
| 2014-07-24 | 138.57 |
| 2014-07-23 | 142.08 |
| 2014-07-22 | 145.58 |
| 2014-07-21 | 135.06 |
| 2014-07-18 | 131.55 |
| 2014-07-17 | 135.06 |
| 2014-07-16 | 135.06 |
| 2014-07-15 | 138.57 |
| 2014-07-14 | 142.08 |
| 2014-07-11 | 145.58 |
| 2014-07-10 | 135.06 |
| 2014-07-09 | 131.55 |
| 2014-07-08 | 138.57 |
| 2014-07-07 | 142.08 |
| 2014-07-04 | 149.09 |
| 2014-07-03 | 152.60 |
| 2014-07-02 | 156.11 |
| 2014-06-30 | 159.62 |
| 2014-06-27 | 159.62 |
| 2014-06-26 | 149.09 |
| 2014-06-25 | 142.08 |
| 2014-06-24 | 138.57 |
| 2014-06-23 | 135.06 |
| 2014-06-20 | 142.08 |
| 2014-06-19 | 142.08 |
| 2014-06-18 | 145.58 |
| 2014-06-17 | 142.08 |
| 2014-06-16 | 152.60 |
| 2014-06-13 | 163.13 |
| 2014-06-12 | 159.62 |
| 2014-06-11 | 170.14 |
| 2014-06-10 | 170.14 |
| 2014-06-09 | 184.18 |
| 2014-06-06 | 187.68 |
| 2014-06-05 | 180.67 |
| 2014-06-04 | 184.18 |
| 2014-06-03 | 142.08 |
| 2014-05-30 | 144.74 |
| 2014-05-29 | 134.25 |
| 2014-05-28 | 144.74 |
| 2014-05-27 | 130.76 |
| 2014-05-26 | 130.76 |
| 2014-05-23 | 130.76 |
| 2014-05-22 | 141.25 |
| 2014-05-21 | 148.24 |
| 2014-05-20 | 141.25 |
| 2014-05-19 | 137.75 |
| 2014-05-16 | 109.78 |
| 2014-05-15 | 113.28 |
| 2014-05-14 | 116.77 |
| 2014-05-13 | 95.79 |
| 2014-05-12 | 95.79 |
| 2014-05-09 | 85.30 |
| 2014-05-08 | 95.79 |
| 2014-05-07 | 88.80 |
| 2014-05-05 | 102.79 |
| 2014-05-02 | 106.28 |
| 2014-04-30 | 95.79 |
| 2014-04-29 | 102.79 |
| 2014-04-28 | 113.28 |
| 2014-04-25 | 137.75 |
| 2014-04-24 | 144.74 |
| 2014-04-23 | 151.73 |
| 2014-04-22 | 130.76 |
| 2014-04-17 | 137.75 |
| 2014-04-16 | 137.75 |
| 2014-04-15 | 134.25 |
| 2014-04-14 | 141.25 |
| 2014-04-11 | 151.73 |
| 2014-04-10 | 158.73 |
| 2014-04-09 | 162.22 |
| 2014-04-08 | 165.72 |
| 2014-04-07 | 162.22 |
| 2014-04-04 | 176.21 |
| 2014-04-03 | 179.71 |
| 2014-04-02 | 172.71 |
| 2014-04-01 | 172.71 |
| 2014-03-31 | 148.24 |
| 2014-03-28 | 144.74 |
| 2014-03-27 | 141.25 |
| 2014-03-26 | 162.22 |
| 2014-03-25 | 155.23 |
| 2014-03-24 | 193.69 |
| 2014-03-21 | 197.19 |
| 2014-03-20 | 200.68 |
| 2014-03-19 | 204.18 |
| 2014-03-18 | 200.68 |
| 2014-03-17 | 190.19 |
| 2014-03-14 | 197.19 |
| 2014-03-13 | 204.18 |
| 2014-03-12 | 207.68 |
| 2014-03-11 | 232.15 |
| 2014-03-10 | 211.17 |
| 2014-03-07 | 214.67 |
| 2014-03-06 | 155.23 |
| 2014-03-05 | 165.72 |
| 2014-03-04 | 158.73 |
| 2014-03-03 | 162.22 |
| 2014-02-28 | 148.24 |
| 2014-02-27 | 148.24 |
| 2014-02-26 | 151.73 |
| 2014-02-25 | 151.73 |
| 2014-02-24 | 165.72 |
| 2014-02-21 | 162.22 |
| 2014-02-20 | 169.22 |
| 2014-02-19 | 176.21 |
| 2014-02-18 | 169.22 |
| 2014-02-17 | 179.71 |
| 2014-02-14 | 169.22 |
| 2014-02-13 | 158.73 |
| 2014-02-12 | 172.71 |
| 2014-02-11 | 176.21 |
| 2014-02-10 | 165.72 |
| 2014-02-07 | 148.24 |
| 2014-02-06 | 148.24 |
| 2014-02-05 | 148.24 |
| 2014-02-04 | 165.72 |
| 2014-01-30 | 172.71 |
| 2014-01-29 | 158.73 |
| 2014-01-28 | 158.73 |
| 2014-01-27 | 137.75 |
| 2014-01-24 | 144.74 |
| 2014-01-23 | 169.22 |
| 2014-01-22 | 176.21 |
| 2014-01-21 | 193.69 |
| 2014-01-20 | 183.20 |
| 2014-01-17 | 169.22 |
| 2014-01-16 | 137.75 |
| 2014-01-15 | 148.24 |
| 2014-01-14 | 130.76 |
| 2014-01-13 | 74.82 |
| 2014-01-10 | 81.81 |
| 2014-01-09 | 85.30 |
| 2014-01-08 | 95.79 |
| 2014-01-07 | 81.81 |
| 2014-01-06 | 88.80 |
| 2014-01-03 | 92.30 |
| 2014-01-02 | 92.30 |
| 2013-12-31 | 74.82 |
| 2013-12-30 | 74.82 |
| 2013-12-27 | 57.33 |
| 2013-12-24 | 45.10 |
| 2013-12-23 | 32.86 |
| 2013-12-20 | 25.87 |
| 2013-12-19 | 24.12 |
| 2013-12-18 | 29.36 |
| 2013-12-17 | 31.11 |
| 2013-12-16 | 29.36 |
| 2013-12-13 | 20.62 |
| 2013-12-12 | 24.12 |
| 2013-12-11 | 17.13 |
| 2013-12-10 | 15.38 |
| 2013-12-09 | 13.63 |
| 2013-12-06 | 13.63 |
| 2013-12-05 | 15.38 |
| 2013-12-04 | 11.88 |
| 2013-12-03 | 4.89 |
| 2013-12-02 | 22.37 |
| 2013-11-29 | 15.38 |
| 2013-11-28 | -0.35 |
| 2013-11-27 | -2.10 |
| 2013-11-26 | -0.35 |
| 2013-11-25 | 3.14 |
| 2013-11-22 | -0.35 |
| 2013-11-21 | -3.85 |
| 2013-11-20 | -2.10 |
| 2013-11-19 | 4.89 |
| 2013-11-18 | -5.60 |
| 2013-11-15 | -0.35 |
| 2013-11-14 | -13.99 |
| 2013-11-13 | -23.43 |
| 2013-11-12 | -22.73 |
| 2013-11-11 | -31.47 |
| 2013-11-08 | -31.82 |
| 2013-11-07 | -31.12 |
| 2013-11-06 | -30.07 |
| 2013-11-05 | -30.07 |
| 2013-11-04 | -31.12 |
| 2013-11-01 | -31.47 |
| 2013-10-31 | -31.12 |
| 2013-10-30 | -30.77 |
| 2013-10-29 | -31.82 |
| 2013-10-28 | -30.07 |
| 2013-10-25 | -28.33 |
| 2013-10-24 | -31.47 |
| 2013-10-23 | -34.62 |
| 2013-10-22 | -35.32 |
| 2013-10-21 | -36.02 |
| 2013-10-18 | -39.16 |
| 2013-10-17 | -35.32 |
| 2013-10-16 | -32.17 |
| 2013-10-15 | -28.68 |
| 2013-10-11 | -32.17 |
| 2013-10-10 | -35.67 |
| 2013-10-09 | -33.92 |
| 2013-10-08 | -31.47 |
| 2013-10-07 | -36.37 |
| 2013-10-04 | -56.65 |
| 2013-10-03 | -57.34 |
| 2013-10-02 | -57.69 |
| 2013-09-30 | -57.69 |
| 2013-09-27 | -58.04 |
| 2013-09-26 | -58.04 |
| 2013-09-25 | -57.69 |
| 2013-09-24 | -57.69 |
| 2013-09-23 | -57.69 |
| 2013-09-19 | -58.04 |
| 2013-09-18 | -59.79 |
| 2013-09-17 | -60.49 |
| 2013-09-16 | -60.84 |
| 2013-09-13 | -59.79 |
| 2013-09-12 | -61.54 |
| 2013-09-11 | -62.59 |
| 2013-09-10 | -63.99 |
| 2013-09-09 | -64.69 |
| 2013-09-06 | -63.99 |
| 2013-09-05 | -63.99 |
| 2013-09-04 | -63.99 |
| 2013-09-03 | -64.34 |
| 2013-09-02 | -64.34 |
| 2013-08-30 | -64.34 |
| 2013-08-29 | -63.99 |
| 2013-08-28 | -64.34 |
| 2013-08-27 | -63.99 |
| 2013-08-26 | -63.29 |
| 2013-08-23 | -62.94 |
| 2013-08-22 | -61.54 |
| 2013-08-21 | -62.59 |
| 2013-08-20 | -65.04 |
| 2013-08-19 | -64.34 |
| 2013-08-16 | -64.69 |
| 2013-08-15 | -64.34 |
| 2013-08-13 | -63.64 |
| 2013-08-12 | -64.69 |
| 2013-08-09 | -64.34 |
| 2013-08-08 | -63.99 |
| 2013-08-07 | -63.29 |
| 2013-08-06 | -62.24 |
| 2013-08-05 | -60.49 |
| 2013-08-02 | -61.89 |
| 2013-08-01 | -61.89 |
| 2013-07-31 | -61.89 |
| 2013-07-30 | -61.89 |
| 2013-07-29 | -62.24 |
| 2013-07-26 | -61.54 |
| 2013-07-25 | -62.94 |
| 2013-07-24 | -63.64 |
| 2013-07-23 | -61.89 |
| 2013-07-22 | -61.54 |
| 2013-07-19 | -60.84 |
| 2013-07-18 | -60.49 |
| 2013-07-17 | -60.49 |
| 2013-07-16 | -60.14 |
| 2013-07-15 | -59.79 |
| 2013-07-12 | -59.79 |
| 2013-07-11 | -60.14 |
| 2013-07-10 | -59.44 |
| 2013-07-09 | -59.09 |
| 2013-07-08 | -59.09 |
| 2013-07-05 | -59.09 |
| 2013-07-04 | -59.09 |
| 2013-07-03 | -59.79 |
| 2013-07-02 | -59.44 |
| 2013-06-28 | -59.09 |
| 2013-06-27 | -59.79 |
| 2013-06-26 | -60.14 |
| 2013-06-25 | -59.44 |
| 2013-06-24 | -59.44 |
| 2013-06-21 | -58.74 |
| 2013-06-20 | -58.39 |
| 2013-06-19 | -57.00 |
| 2013-06-18 | -58.04 |
| 2013-06-17 | -58.04 |
| 2013-06-14 | -59.09 |
| 2013-06-13 | -58.39 |
| 2013-06-11 | -57.34 |
| 2013-06-10 | -57.34 |
| 2013-06-07 | -57.34 |
| 2013-06-06 | -57.69 |
| 2013-06-05 | -56.65 |
| 2013-06-04 | -56.65 |
| 2013-06-03 | -56.65 |
| 2013-05-31 | -56.65 |
| 2013-05-30 | -56.30 |
| 2013-05-29 | -56.65 |
| 2013-05-28 | -57.34 |
| 2013-05-27 | -58.39 |
| 2013-05-24 | -58.74 |
| 2013-05-23 | -58.74 |
| 2013-05-22 | -57.69 |
| 2013-05-21 | -56.30 |
| 2013-05-20 | -55.25 |
| 2013-05-16 | -54.55 |
| 2013-05-15 | -54.83 |
| 2013-05-14 | -54.48 |
| 2013-05-13 | -54.48 |
| 2013-05-10 | -54.83 |
| 2013-05-09 | -54.83 |
| 2013-05-08 | -54.14 |
| 2013-05-07 | -53.79 |
| 2013-05-06 | -54.83 |
| 2013-05-03 | -54.48 |
| 2013-05-02 | -55.86 |
| 2013-04-30 | -55.17 |
| 2013-04-29 | -55.17 |
| 2013-04-26 | -55.17 |
| 2013-04-25 | -55.17 |
| 2013-04-24 | -54.48 |
| 2013-04-23 | -54.48 |
| 2013-04-22 | -54.48 |
| 2013-04-19 | -53.45 |
| 2013-04-18 | -55.86 |
| 2013-04-17 | -56.55 |
| 2013-04-16 | -56.21 |
| 2013-04-15 | -55.86 |
| 2013-04-12 | -55.86 |
| 2013-04-11 | -55.86 |
| 2013-04-10 | -55.86 |
| 2013-04-09 | -55.86 |
| 2013-04-08 | -55.86 |
| 2013-04-05 | -55.86 |
| 2013-04-03 | -54.83 |
| 2013-04-02 | -54.83 |
| 2013-03-28 | -54.48 |
| 2013-03-27 | -56.21 |
| 2013-03-26 | -56.21 |
| 2013-03-25 | -56.55 |
| 2013-03-22 | -56.55 |
| 2013-03-21 | -55.86 |
| 2013-03-20 | -56.90 |
| 2013-03-19 | -56.55 |
| 2013-03-18 | -56.90 |
| 2013-03-15 | -56.55 |
| 2013-03-14 | -56.90 |
| 2013-03-13 | -57.24 |
| 2013-03-12 | -56.55 |
| 2013-03-11 | -55.17 |
| 2013-03-08 | -54.14 |
| 2013-03-07 | -54.48 |
| 2013-03-06 | -55.17 |
| 2013-03-05 | -55.86 |
| 2013-03-04 | -56.21 |
| 2013-03-01 | -56.55 |
| 2013-02-28 | -56.55 |
| 2013-02-27 | -56.90 |
| 2013-02-26 | -58.97 |
| 2013-02-25 | -58.28 |
| 2013-02-22 | -58.28 |
| 2013-02-21 | -56.55 |
| 2013-02-20 | -56.21 |
| 2013-02-19 | -55.86 |
| 2013-02-18 | -55.86 |
| 2013-02-15 | -55.86 |
| 2013-02-14 | -57.59 |
| 2013-02-08 | -58.62 |
| 2013-02-07 | -58.97 |
| 2013-02-06 | -60.00 |
| 2013-02-05 | -60.00 |
| 2013-02-04 | -59.31 |
| 2013-02-01 | -58.97 |
| 2013-01-31 | -58.97 |
| 2013-01-30 | -58.28 |
| 2013-01-29 | -58.28 |
| 2013-01-28 | -56.90 |
| 2013-01-25 | -57.59 |
| 2013-01-24 | -55.17 |
| 2013-01-23 | -54.83 |
| 2013-01-22 | -54.83 |
| 2013-01-21 | -54.48 |
| 2013-01-18 | -54.48 |
| 2013-01-17 | -55.17 |
| 2013-01-16 | -55.86 |
| 2013-01-15 | -55.52 |
| 2013-01-14 | -55.52 |
| 2013-01-11 | -56.55 |
| 2013-01-10 | -56.21 |
| 2013-01-09 | -55.86 |
| 2013-01-08 | -57.93 |
| 2013-01-07 | -57.59 |
| 2013-01-04 | -56.90 |
| 2013-01-03 | -56.90 |
| 2013-01-02 | -56.90 |
| 2012-12-31 | -57.59 |
| 2012-12-28 | -57.93 |
| 2012-12-27 | -57.24 |
| 2012-12-24 | -57.59 |
| 2012-12-21 | -56.90 |
| 2012-12-20 | -57.93 |
| 2012-12-19 | -58.97 |
| 2012-12-18 | -59.31 |
| 2012-12-17 | -60.00 |
| 2012-12-14 | -60.00 |
| 2012-12-13 | -60.00 |
| 2012-12-12 | -59.31 |
| 2012-12-11 | -59.66 |
| 2012-12-10 | -59.66 |
| 2012-12-07 | -59.31 |
| 2012-12-06 | -58.97 |
| 2012-12-05 | -60.69 |
| 2012-12-04 | -61.03 |
| 2012-12-03 | -60.69 |
| 2012-11-30 | -60.34 |
| 2012-11-29 | -60.34 |
| 2012-11-28 | -60.34 |
| 2012-11-27 | -59.66 |
| 2012-11-26 | -58.97 |
| 2012-11-23 | -59.31 |
| 2012-11-22 | -60.00 |
| 2012-11-21 | -63.10 |
| 2012-11-20 | -63.45 |
| 2012-11-19 | -63.10 |
| 2012-11-16 | -63.10 |
| 2012-11-15 | -63.79 |
| 2012-11-14 | -62.76 |
| 2012-11-13 | -62.41 |
| 2012-11-12 | -61.38 |
| 2012-11-09 | -66.21 |
| 2012-11-08 | -66.55 |
| 2012-11-07 | -65.86 |
| 2012-11-06 | -66.21 |
| 2012-11-05 | -66.21 |
| 2012-11-02 | -67.24 |
| 2012-11-01 | -68.28 |
| 2012-10-31 | -67.93 |
| 2012-10-30 | -67.93 |
| 2012-10-29 | -67.93 |
| 2012-10-26 | -67.59 |
| 2012-10-25 | -68.28 |
| 2012-10-24 | -68.62 |
| 2012-10-22 | -67.93 |
| 2012-10-19 | -67.59 |
| 2012-10-18 | -67.59 |
| 2012-10-17 | -67.59 |
| 2012-10-16 | -67.59 |
| 2012-10-15 | -67.59 |
| 2012-10-12 | -67.24 |
| 2012-10-11 | -67.59 |
| 2012-10-10 | -67.59 |
| 2012-10-09 | -67.24 |
| 2012-10-08 | -70.00 |
| 2012-10-05 | -70.00 |
| 2012-10-04 | -70.00 |
| 2012-10-03 | -70.00 |
| 2012-09-28 | -69.66 |
| 2012-09-27 | -69.66 |
| 2012-09-26 | -70.34 |
| 2012-09-25 | -69.66 |
| 2012-09-24 | -69.66 |
| 2012-09-21 | -69.66 |
| 2012-09-20 | -69.66 |
| 2012-09-19 | -69.31 |
| 2012-09-18 | -69.31 |
| 2012-09-17 | -68.97 |
| 2012-09-14 | -68.97 |
| 2012-09-13 | -70.00 |
| 2012-09-12 | -69.66 |
| 2012-09-11 | -70.34 |
| 2012-09-10 | -69.31 |
| 2012-09-07 | -68.97 |
| 2012-09-06 | -70.34 |
| 2012-09-05 | -70.34 |
| 2012-09-04 | -70.34 |
| 2012-09-03 | -70.34 |
| 2012-08-31 | -70.00 |
| 2012-08-30 | -70.34 |
| 2012-08-29 | -70.34 |
| 2012-08-28 | -70.00 |
| 2012-08-27 | -70.00 |
| 2012-08-24 | -70.00 |
| 2012-08-23 | -70.00 |
| 2012-08-22 | -70.00 |
| 2012-08-21 | -70.00 |
| 2012-08-20 | -70.00 |
| 2012-08-17 | -69.66 |
| 2012-08-16 | -71.38 |
| 2012-08-15 | -71.38 |
| 2012-08-14 | -71.03 |
| 2012-08-13 | -71.03 |
| 2012-08-10 | -71.03 |
| 2012-08-09 | -71.03 |
| 2012-08-08 | -70.69 |
| 2012-08-07 | -70.69 |
| 2012-08-06 | -70.34 |
| 2012-08-03 | -70.69 |
| 2012-08-02 | -70.34 |
| 2012-08-01 | -70.34 |
| 2012-07-31 | -70.34 |
| 2012-07-30 | -70.34 |
| 2012-07-27 | -70.69 |
| 2012-07-26 | -71.03 |
| 2012-07-25 | -71.38 |
| 2012-07-24 | -72.07 |
| 2012-07-23 | -70.69 |
| 2012-07-20 | -70.00 |
| 2012-07-19 | -69.66 |
| 2012-07-18 | -70.00 |
| 2012-07-17 | -69.31 |
| 2012-07-16 | -69.31 |
| 2012-07-13 | -69.66 |
| 2012-07-12 | -69.66 |
| 2012-07-11 | -69.66 |
| 2012-07-10 | -69.31 |
| 2012-07-09 | -69.66 |
| 2012-07-06 | -68.97 |
| 2012-07-05 | -68.62 |
| 2012-07-04 | -68.97 |
| 2012-07-03 | -68.28 |
| 2012-06-29 | -68.28 |
| 2012-06-28 | -69.31 |
| 2012-06-27 | -69.31 |
| 2012-06-26 | -68.97 |
| 2012-06-25 | -70.34 |
| 2012-06-22 | -69.31 |
| 2012-06-21 | -69.31 |
| 2012-06-20 | -69.31 |
| 2012-06-19 | -68.97 |
| 2012-06-18 | -69.31 |
| 2012-06-15 | -68.97 |
| 2012-06-14 | -68.97 |
| 2012-06-13 | -68.97 |
| 2012-06-12 | -68.97 |
| 2012-06-11 | -68.97 |
| 2012-06-08 | -69.31 |
| 2012-06-07 | -69.31 |
| 2012-06-06 | -68.97 |
| 2012-06-05 | -70.34 |
| 2012-06-04 | -69.66 |
| 2012-06-01 | -68.97 |
| 2012-05-31 | -70.00 |
| 2012-05-30 | -68.28 |
| 2012-05-29 | -68.28 |
| 2012-05-28 | -67.93 |
| 2012-05-25 | -67.59 |
| 2012-05-24 | -67.59 |
| 2012-05-23 | -67.59 |
| 2012-05-22 | -67.24 |
| 2012-05-21 | -67.59 |
| 2012-05-18 | -67.24 |
| 2012-05-17 | -66.21 |
| 2012-05-16 | -66.55 |
| 2012-05-15 | -64.83 |
| 2012-05-14 | -64.48 |
| 2012-05-11 | -64.14 |
| 2012-05-10 | -63.79 |
| 2012-05-09 | -63.79 |
| 2012-05-08 | -65.17 |
| 2012-05-07 | -65.52 |
| 2012-05-04 | -65.17 |
| 2012-05-03 | -64.83 |
| 2012-05-02 | -64.48 |
| 2012-04-30 | -64.48 |
| 2012-04-27 | -64.14 |
| 2012-04-26 | -64.83 |
| 2012-04-25 | -66.90 |
| 2012-04-24 | -66.21 |
| 2012-04-23 | -65.86 |
| 2012-04-20 | -64.48 |
| 2012-04-19 | -66.21 |
| 2012-04-18 | -66.90 |
| 2012-04-17 | -67.24 |
| 2012-04-16 | -68.28 |
| 2012-04-13 | -66.90 |
| 2012-04-12 | -68.28 |
| 2012-04-11 | -64.48 |
| 2012-04-10 | -62.07 |
| 2012-04-05 | -61.03 |
| 2012-04-03 | -61.03 |
| 2012-04-02 | -61.38 |
| 2012-03-30 | -61.38 |
| 2012-03-29 | -62.76 |
| 2012-03-28 | -61.72 |
| 2012-03-27 | -60.00 |
| 2012-03-26 | -61.38 |
| 2012-03-23 | -61.03 |
| 2012-03-22 | -58.97 |
| 2012-03-21 | -58.28 |
| 2012-03-20 | -56.90 |
| 2012-03-19 | -55.86 |
| 2012-03-16 | -55.86 |
| 2012-03-15 | -54.48 |
| 2012-03-14 | -54.14 |
| 2012-03-13 | -54.83 |
| 2012-03-12 | -54.83 |
| 2012-03-09 | -54.14 |
| 2012-03-08 | -55.17 |
| 2012-03-07 | -56.55 |
| 2012-03-06 | -55.52 |
| 2012-03-05 | -55.17 |
| 2012-03-02 | -54.48 |
| 2012-03-01 | -54.48 |
| 2012-02-29 | -53.79 |
| 2012-02-28 | -54.48 |
| 2012-02-27 | -54.48 |
| 2012-02-24 | -53.10 |
| 2012-02-23 | -52.76 |
| 2012-02-22 | -51.72 |
| 2012-02-21 | -53.10 |
| 2012-02-20 | -54.83 |
| 2012-02-17 | -53.10 |
| 2012-02-16 | -57.24 |
| 2012-02-15 | -57.59 |
| 2012-02-14 | -56.90 |
| 2012-02-13 | -55.17 |
| 2012-02-10 | -54.83 |
| 2012-02-09 | -56.21 |
| 2012-02-08 | -50.34 |
| 2012-02-07 | -52.41 |
| 2012-02-06 | -48.97 |
| 2012-02-03 | -50.69 |
| 2012-02-02 | -49.66 |
| 2012-02-01 | -50.34 |
| 2012-01-31 | -52.76 |
| 2012-01-30 | -54.14 |
| 2012-01-27 | -53.10 |
| 2012-01-26 | -56.90 |
| 2012-01-20 | -56.55 |
| 2012-01-19 | -56.55 |
| 2012-01-18 | -56.90 |
| 2012-01-17 | -56.90 |
| 2012-01-16 | -58.28 |
| 2012-01-13 | -56.55 |
| 2012-01-12 | -56.55 |
| 2012-01-11 | -59.66 |
| 2012-01-10 | -58.97 |
| 2012-01-09 | -58.62 |
| 2012-01-06 | -59.31 |
| 2012-01-05 | -56.90 |
| 2012-01-04 | -54.83 |
| 2012-01-03 | -54.83 |
| 2011-12-30 | -55.52 |
| 2011-12-29 | -57.59 |
| 2011-12-28 | -57.59 |
| 2011-12-23 | -61.38 |
| 2011-12-22 | -60.34 |
| 2011-12-21 | -65.52 |
| 2011-12-20 | -66.21 |
| 2011-12-19 | -65.86 |
| 2011-12-16 | -65.52 |
| 2011-12-15 | -65.52 |
| 2011-12-14 | -64.48 |
| 2011-12-13 | -64.48 |
| 2011-12-12 | -64.48 |
| 2011-12-09 | -64.83 |
| 2011-12-08 | -62.76 |
| 2011-12-07 | -64.14 |
| 2011-12-06 | -64.14 |
| 2011-12-05 | -64.14 |
| 2011-12-02 | -64.14 |
| 2011-12-01 | -64.14 |
| 2011-11-30 | -65.86 |
| 2011-11-29 | -64.83 |
| 2011-11-28 | -66.55 |
| 2011-11-25 | -66.90 |
| 2011-11-24 | -66.90 |
| 2011-11-23 | -66.90 |
| 2011-11-22 | -66.21 |
| 2011-11-21 | -66.55 |
| 2011-11-18 | -65.86 |
| 2011-11-17 | -65.17 |
| 2011-11-16 | -65.17 |
| 2011-11-15 | -64.48 |
| 2011-11-14 | -63.45 |
| 2011-11-11 | -63.79 |
| 2011-11-10 | -63.79 |
| 2011-11-09 | -62.07 |
| 2011-11-08 | -62.07 |
| 2011-11-07 | -62.41 |
| 2011-11-04 | -63.10 |
| 2011-11-03 | -64.14 |
| 2011-11-02 | -63.45 |
| 2011-11-01 | -63.10 |
| 2011-10-31 | -61.72 |
| 2011-10-28 | -62.07 |
| 2011-10-27 | -60.69 |
| 2011-10-26 | -62.07 |
| 2011-10-25 | -61.38 |
| 2011-10-24 | -61.03 |
| 2011-10-21 | -61.38 |
| 2011-10-20 | -58.28 |
| 2011-10-19 | -51.38 |
| 2011-10-18 | -53.10 |
| 2011-10-17 | -52.07 |
| 2011-10-14 | -53.45 |
| 2011-10-13 | -54.48 |
| 2011-10-12 | -66.21 |
| 2011-10-11 | -68.28 |
| 2011-10-10 | -68.28 |
| 2011-10-07 | -67.24 |
| 2011-10-06 | -66.21 |
| 2011-10-04 | -65.86 |
| 2011-10-03 | -67.24 |
| 2011-09-30 | -65.52 |
| 2011-09-28 | -64.14 |
| 2011-09-27 | -64.83 |
| 2011-09-26 | -66.21 |
| 2011-09-23 | -63.45 |
| 2011-09-22 | -62.76 |
| 2011-09-21 | -61.38 |
| 2011-09-20 | -61.38 |
| 2011-09-19 | -60.69 |
| 2011-09-16 | -56.90 |
| 2011-09-15 | -55.86 |
| 2011-09-14 | -56.21 |
| 2011-09-12 | -53.45 |
| 2011-09-09 | -52.07 |
| 2011-09-08 | -52.41 |
| 2011-09-07 | -52.76 |
| 2011-09-06 | -52.76 |
| 2011-09-05 | -52.07 |
| 2011-09-02 | -52.07 |
| 2011-09-01 | -52.76 |
| 2011-08-31 | -52.07 |
| 2011-08-30 | -55.17 |
| 2011-08-29 | -55.52 |
| 2011-08-26 | -54.48 |
| 2011-08-25 | -52.07 |
| 2011-08-24 | -52.76 |
| 2011-08-23 | -52.07 |
| 2011-08-22 | -50.69 |
| 2011-08-19 | -48.28 |
| 2011-08-18 | -46.55 |
| 2011-08-17 | -47.24 |
| 2011-08-16 | -49.66 |
| 2011-08-15 | -50.00 |
| 2011-08-12 | -47.24 |
| 2011-08-11 | -44.83 |
| 2011-08-10 | -41.72 |
| 2011-08-09 | -37.93 |
| 2011-08-08 | -38.62 |
| 2011-08-05 | -32.41 |
| 2011-08-04 | -31.03 |
| 2011-08-03 | -30.69 |
| 2011-08-02 | -30.00 |
| 2011-08-01 | -29.66 |
| 2011-07-29 | -30.69 |
| 2011-07-28 | -31.03 |
| 2011-07-27 | -29.31 |
| 2011-07-26 | -29.31 |
| 2011-07-25 | -29.66 |
| 2011-07-22 | -28.28 |
| 2011-07-21 | -27.24 |
| 2011-07-20 | -27.24 |
| 2011-07-19 | -27.59 |
| 2011-07-18 | -27.24 |
| 2011-07-15 | -25.86 |
| 2011-07-14 | -24.14 |
| 2011-07-13 | -25.17 |
| 2011-07-12 | -27.59 |
| 2011-07-11 | -23.45 |
| 2011-07-08 | -21.03 |
| 2011-07-07 | -23.45 |
| 2011-07-06 | -24.83 |
| 2011-07-05 | -25.17 |
| 2011-07-04 | -26.21 |
| 2011-06-30 | -25.17 |
| 2011-06-29 | -25.17 |
| 2011-06-28 | -26.55 |
| 2011-06-27 | -27.24 |
| 2011-06-24 | -25.86 |
| 2011-06-23 | -25.86 |
| 2011-06-22 | -22.41 |
| 2011-06-21 | -24.14 |
| 2011-06-20 | -24.83 |
| 2011-06-17 | -20.00 |
| 2011-06-16 | -20.69 |
| 2011-06-15 | -18.28 |
| 2011-06-14 | -17.93 |
| 2011-06-13 | -21.72 |
| 2011-06-10 | -20.34 |
| 2011-06-09 | -18.28 |
| 2011-06-08 | -16.90 |
| 2011-06-07 | -16.55 |
| 2011-06-03 | -17.24 |
| 2011-06-02 | -18.97 |
| 2011-06-01 | -17.93 |
| 2011-05-31 | -16.21 |
| 2011-05-30 | -14.48 |
| 2011-05-27 | -18.62 |
| 2011-05-26 | -14.83 |
| 2011-05-25 | -14.14 |
| 2011-05-24 | -12.07 |
| 2011-05-23 | -12.07 |
| 2011-05-20 | -10.34 |
| 2011-05-19 | -14.48 |
| 2011-05-18 | -16.90 |
| 2011-05-17 | -12.07 |
| 2011-05-16 | -5.17 |
| 2011-05-13 | -25.52 |
| 2011-05-12 | -37.24 |
| 2011-05-11 | -36.21 |
| 2011-05-09 | -32.76 |
| 2011-05-06 | -33.45 |
| 2011-05-05 | -33.10 |
| 2011-05-04 | -31.72 |
| 2011-05-03 | -29.31 |
| 2011-04-29 | -25.86 |
| 2011-04-28 | -18.97 |
| 2011-04-27 | -14.48 |
| 2011-04-26 | -12.07 |
| 2011-04-21 | -8.62 |
| 2011-04-20 | -8.62 |
| 2011-04-19 | -12.07 |
| 2011-04-18 | -10.34 |
| 2011-04-15 | -8.62 |
| 2011-04-14 | -10.34 |
| 2011-04-13 | -8.62 |
| 2011-04-12 | -10.34 |
| 2011-04-11 | -8.62 |
| 2011-04-08 | -3.45 |
| 2011-04-07 | -3.45 |
| 2011-04-06 | -1.72 |
| 2011-04-04 | -3.45 |
| 2011-04-01 | -8.62 |
| 2011-03-31 | -5.17 |
| 2011-03-30 | -6.90 |
| 2011-03-29 | -3.45 |
| 2011-03-28 | -3.45 |
| 2011-03-25 | -3.45 |
| 2011-03-24 | -5.17 |
| 2011-03-23 | -1.72 |
| 2011-03-22 | -1.72 |
| 2011-03-21 | -3.45 |
| 2011-03-18 | -3.45 |
| 2011-03-17 | -3.45 |
| 2011-03-16 | 1.72 |
| 2011-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy