Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00451 | 1992-03-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0451 % |
|---|---|
| 2025-08-27 | -85.77 |
| 2025-08-26 | -87.97 |
| 2025-08-25 | -87.58 |
| 2025-08-22 | -89.14 |
| 2025-08-21 | -88.88 |
| 2025-08-20 | -88.75 |
| 2025-08-19 | -88.75 |
| 2025-08-18 | -88.75 |
| 2025-08-15 | -88.49 |
| 2025-08-14 | -88.49 |
| 2025-08-13 | -88.49 |
| 2025-08-12 | -88.36 |
| 2025-08-11 | -88.49 |
| 2025-08-08 | -88.49 |
| 2025-08-07 | -88.62 |
| 2025-08-06 | -88.62 |
| 2025-08-05 | -88.62 |
| 2025-08-04 | -88.62 |
| 2025-08-01 | -88.49 |
| 2025-07-31 | -88.75 |
| 2025-07-30 | -88.36 |
| 2025-07-29 | -88.10 |
| 2025-07-28 | -88.36 |
| 2025-07-25 | -88.49 |
| 2025-07-24 | -88.49 |
| 2025-07-23 | -88.62 |
| 2025-07-22 | -88.36 |
| 2025-07-21 | -88.10 |
| 2025-07-18 | -88.10 |
| 2025-07-17 | -88.10 |
| 2025-07-16 | -88.49 |
| 2025-07-15 | -88.36 |
| 2025-07-14 | -88.36 |
| 2025-07-11 | -88.75 |
| 2025-07-10 | -88.62 |
| 2025-07-09 | -88.49 |
| 2025-07-08 | -88.36 |
| 2025-07-07 | -88.62 |
| 2025-07-04 | -88.88 |
| 2025-07-03 | -89.26 |
| 2025-07-02 | -89.39 |
| 2025-06-30 | -89.65 |
| 2025-06-27 | -90.04 |
| 2025-06-26 | -89.91 |
| 2025-06-25 | -89.65 |
| 2025-06-24 | -89.65 |
| 2025-06-23 | -89.65 |
| 2025-06-20 | -89.01 |
| 2025-06-19 | -89.14 |
| 2025-06-18 | -88.49 |
| 2025-06-17 | -88.88 |
| 2025-06-16 | -88.49 |
| 2025-06-13 | -88.75 |
| 2025-06-12 | -88.49 |
| 2025-06-11 | -89.39 |
| 2025-06-10 | -90.43 |
| 2025-06-09 | -90.43 |
| 2025-06-06 | -91.08 |
| 2025-06-05 | -91.20 |
| 2025-06-04 | -91.59 |
| 2025-06-03 | -91.72 |
| 2025-06-02 | -91.59 |
| 2025-05-30 | -91.46 |
| 2025-05-29 | -91.59 |
| 2025-05-28 | -91.59 |
| 2025-05-27 | -91.59 |
| 2025-05-26 | -91.59 |
| 2025-05-23 | -91.46 |
| 2025-05-22 | -91.46 |
| 2025-05-21 | -91.72 |
| 2025-05-20 | -91.59 |
| 2025-05-19 | -91.59 |
| 2025-05-16 | -91.59 |
| 2025-05-15 | -91.59 |
| 2025-05-14 | -91.59 |
| 2025-05-13 | -91.59 |
| 2025-05-12 | -91.33 |
| 2025-05-09 | -91.59 |
| 2025-05-08 | -91.46 |
| 2025-05-07 | -91.33 |
| 2025-05-06 | -91.59 |
| 2025-05-02 | -90.69 |
| 2025-04-30 | -90.69 |
| 2025-04-29 | -90.43 |
| 2025-04-28 | -90.43 |
| 2025-04-25 | -90.69 |
| 2025-04-24 | -90.56 |
| 2025-04-23 | -90.43 |
| 2025-04-22 | -91.08 |
| 2025-04-17 | -90.69 |
| 2025-04-16 | -90.69 |
| 2025-04-15 | -90.56 |
| 2025-04-14 | -90.43 |
| 2025-04-11 | -90.56 |
| 2025-04-10 | -90.43 |
| 2025-04-09 | -90.95 |
| 2025-04-08 | -90.69 |
| 2025-04-07 | -91.08 |
| 2025-04-03 | -89.14 |
| 2025-04-02 | -89.14 |
| 2025-04-01 | -89.26 |
| 2025-03-31 | -89.26 |
| 2025-03-28 | -88.75 |
| 2025-03-27 | -88.88 |
| 2025-03-26 | -88.88 |
| 2025-03-25 | -88.75 |
| 2025-03-24 | -88.75 |
| 2025-03-21 | -88.49 |
| 2025-03-20 | -88.49 |
| 2025-03-19 | -88.62 |
| 2025-03-18 | -88.62 |
| 2025-03-17 | -88.62 |
| 2025-03-14 | -88.49 |
| 2025-03-13 | -88.62 |
| 2025-03-12 | -88.62 |
| 2025-03-11 | -88.36 |
| 2025-03-10 | -88.62 |
| 2025-03-07 | -88.62 |
| 2025-03-06 | -88.23 |
| 2025-03-05 | -88.36 |
| 2025-03-04 | -88.36 |
| 2025-03-03 | -88.23 |
| 2025-02-28 | -88.36 |
| 2025-02-27 | -87.84 |
| 2025-02-26 | -88.49 |
| 2025-02-25 | -89.01 |
| 2025-02-24 | -88.88 |
| 2025-02-21 | -88.36 |
| 2025-02-20 | -88.36 |
| 2025-02-19 | -87.97 |
| 2025-02-18 | -88.36 |
| 2025-02-17 | -88.10 |
| 2025-02-14 | -88.23 |
| 2025-02-13 | -88.23 |
| 2025-02-12 | -88.10 |
| 2025-02-11 | -87.97 |
| 2025-02-10 | -87.97 |
| 2025-02-07 | -87.84 |
| 2025-02-06 | -88.23 |
| 2025-02-05 | -87.97 |
| 2025-02-04 | -87.84 |
| 2025-02-03 | -87.84 |
| 2025-01-28 | -87.58 |
| 2025-01-27 | -87.84 |
| 2025-01-24 | -87.71 |
| 2025-01-23 | -87.58 |
| 2025-01-22 | -87.84 |
| 2025-01-21 | -88.10 |
| 2025-01-20 | -88.10 |
| 2025-01-17 | -87.97 |
| 2025-01-16 | -87.84 |
| 2025-01-15 | -87.97 |
| 2025-01-14 | -87.97 |
| 2025-01-13 | -88.36 |
| 2025-01-10 | -88.10 |
| 2025-01-09 | -88.10 |
| 2025-01-08 | -88.23 |
| 2025-01-07 | -87.58 |
| 2025-01-06 | -87.58 |
| 2025-01-03 | -87.84 |
| 2025-01-02 | -87.58 |
| 2024-12-31 | -87.45 |
| 2024-12-30 | -87.71 |
| 2024-12-27 | -88.49 |
| 2024-12-24 | -88.62 |
| 2024-12-23 | -89.01 |
| 2024-12-20 | -89.01 |
| 2024-12-19 | -88.88 |
| 2024-12-18 | -88.88 |
| 2024-12-17 | -88.75 |
| 2024-12-16 | -88.75 |
| 2024-12-13 | -88.62 |
| 2024-12-12 | -88.36 |
| 2024-12-11 | -88.62 |
| 2024-12-10 | -88.62 |
| 2024-12-09 | -88.10 |
| 2024-12-06 | -88.10 |
| 2024-12-05 | -87.97 |
| 2024-12-04 | -88.36 |
| 2024-12-03 | -88.36 |
| 2024-12-02 | -88.36 |
| 2024-11-29 | -88.36 |
| 2024-11-28 | -88.23 |
| 2024-11-27 | -87.97 |
| 2024-11-26 | -87.97 |
| 2024-11-25 | -88.23 |
| 2024-11-22 | -89.26 |
| 2024-11-21 | -89.26 |
| 2024-11-20 | -89.78 |
| 2024-11-19 | -89.65 |
| 2024-11-18 | -89.52 |
| 2024-11-15 | -89.39 |
| 2024-11-14 | -89.39 |
| 2024-11-13 | -89.01 |
| 2024-11-12 | -88.88 |
| 2024-11-11 | -88.36 |
| 2024-11-08 | -88.23 |
| 2024-11-07 | -88.49 |
| 2024-11-06 | -88.36 |
| 2024-11-05 | -88.62 |
| 2024-11-04 | -88.62 |
| 2024-11-01 | -88.49 |
| 2024-10-31 | -87.84 |
| 2024-10-30 | -88.10 |
| 2024-10-29 | -88.49 |
| 2024-10-28 | -87.97 |
| 2024-10-25 | -87.97 |
| 2024-10-24 | -89.14 |
| 2024-10-23 | -88.49 |
| 2024-10-22 | -89.26 |
| 2024-10-21 | -89.52 |
| 2024-10-18 | -89.52 |
| 2024-10-17 | -89.78 |
| 2024-10-16 | -89.78 |
| 2024-10-15 | -89.65 |
| 2024-10-14 | -89.26 |
| 2024-10-10 | -89.52 |
| 2024-10-09 | -89.65 |
| 2024-10-08 | -89.01 |
| 2024-10-07 | -87.20 |
| 2024-10-04 | -88.88 |
| 2024-10-03 | -89.91 |
| 2024-10-02 | -88.75 |
| 2024-09-30 | -89.14 |
| 2024-09-27 | -90.04 |
| 2024-09-26 | -90.69 |
| 2024-09-25 | -91.33 |
| 2024-09-24 | -91.20 |
| 2024-09-23 | -91.59 |
| 2024-09-20 | -91.46 |
| 2024-09-19 | -91.59 |
| 2024-09-17 | -91.59 |
| 2024-09-16 | -91.59 |
| 2024-09-13 | -91.72 |
| 2024-09-12 | -91.46 |
| 2024-09-11 | -91.72 |
| 2024-09-10 | -91.46 |
| 2024-09-09 | -91.46 |
| 2024-09-05 | -91.20 |
| 2024-09-04 | -90.95 |
| 2024-09-03 | -90.82 |
| 2024-09-02 | -91.08 |
| 2024-08-30 | -90.95 |
| 2024-08-29 | -90.95 |
| 2024-08-28 | -91.20 |
| 2024-08-27 | -91.20 |
| 2024-08-26 | -91.46 |
| 2024-08-23 | -91.33 |
| 2024-08-22 | -91.72 |
| 2024-08-21 | -91.72 |
| 2024-08-20 | -91.72 |
| 2024-08-19 | -91.59 |
| 2024-08-16 | -91.59 |
| 2024-08-15 | -91.72 |
| 2024-08-14 | -91.72 |
| 2024-08-13 | -91.59 |
| 2024-08-12 | -91.46 |
| 2024-08-09 | -91.33 |
| 2024-08-08 | -91.46 |
| 2024-08-07 | -91.46 |
| 2024-08-06 | -91.59 |
| 2024-08-05 | -91.72 |
| 2024-08-02 | -91.33 |
| 2024-08-01 | -91.20 |
| 2024-07-31 | -91.33 |
| 2024-07-30 | -90.69 |
| 2024-07-29 | -90.56 |
| 2024-07-26 | -90.82 |
| 2024-07-25 | -90.69 |
| 2024-07-24 | -90.69 |
| 2024-07-23 | -90.56 |
| 2024-07-22 | -90.04 |
| 2024-07-19 | -90.17 |
| 2024-07-18 | -89.91 |
| 2024-07-17 | -89.78 |
| 2024-07-16 | -89.78 |
| 2024-07-15 | -90.17 |
| 2024-07-12 | -90.17 |
| 2024-07-11 | -90.04 |
| 2024-07-10 | -89.65 |
| 2024-07-09 | -89.78 |
| 2024-07-08 | -89.65 |
| 2024-07-05 | -87.97 |
| 2024-07-04 | -87.84 |
| 2024-07-03 | -87.71 |
| 2024-07-02 | -87.84 |
| 2024-06-28 | -87.58 |
| 2024-06-27 | -87.45 |
| 2024-06-26 | -87.32 |
| 2024-06-25 | -87.20 |
| 2024-06-24 | -88.49 |
| 2024-06-21 | -88.62 |
| 2024-06-20 | -89.01 |
| 2024-06-19 | -88.88 |
| 2024-06-18 | -89.01 |
| 2024-06-17 | -89.01 |
| 2024-06-14 | -88.75 |
| 2024-06-13 | -88.62 |
| 2024-06-12 | -89.01 |
| 2024-06-11 | -88.62 |
| 2024-06-07 | -88.62 |
| 2024-06-06 | -88.36 |
| 2024-06-05 | -88.36 |
| 2024-06-04 | -88.23 |
| 2024-06-03 | -87.84 |
| 2024-05-31 | -87.58 |
| 2024-05-30 | -87.32 |
| 2024-05-29 | -87.58 |
| 2024-05-28 | -87.58 |
| 2024-05-27 | -88.23 |
| 2024-05-24 | -87.97 |
| 2024-05-23 | -87.45 |
| 2024-05-22 | -87.45 |
| 2024-05-21 | -89.01 |
| 2024-05-20 | -88.49 |
| 2024-05-17 | -88.88 |
| 2024-05-16 | -89.01 |
| 2024-05-14 | -88.49 |
| 2024-05-13 | -88.49 |
| 2024-05-10 | -90.04 |
| 2024-05-09 | -90.56 |
| 2024-05-08 | -91.46 |
| 2024-05-07 | -91.20 |
| 2024-05-06 | -91.59 |
| 2024-05-03 | -91.59 |
| 2024-05-02 | -91.59 |
| 2024-04-30 | -91.59 |
| 2024-04-29 | -91.72 |
| 2024-04-26 | -91.98 |
| 2024-04-25 | -91.98 |
| 2024-04-24 | -91.72 |
| 2024-04-23 | -91.59 |
| 2024-04-22 | -92.24 |
| 2024-04-19 | -91.98 |
| 2024-04-18 | -91.85 |
| 2024-04-17 | -91.72 |
| 2024-04-16 | -91.46 |
| 2024-04-15 | -91.33 |
| 2024-04-12 | -91.33 |
| 2024-04-11 | -91.08 |
| 2024-04-10 | -90.82 |
| 2024-04-09 | -90.95 |
| 2024-04-08 | -90.95 |
| 2024-04-05 | -90.82 |
| 2024-04-03 | -90.69 |
| 2024-04-02 | -90.56 |
| 2024-03-28 | -90.82 |
| 2024-03-27 | -90.82 |
| 2024-03-26 | -90.95 |
| 2024-03-25 | -90.82 |
| 2024-03-22 | -90.82 |
| 2024-03-21 | -90.56 |
| 2024-03-20 | -90.69 |
| 2024-03-19 | -90.43 |
| 2024-03-18 | -90.69 |
| 2024-03-15 | -90.82 |
| 2024-03-14 | -90.43 |
| 2024-03-13 | -90.30 |
| 2024-03-12 | -90.17 |
| 2024-03-11 | -90.43 |
| 2024-03-08 | -90.69 |
| 2024-03-07 | -90.82 |
| 2024-03-06 | -90.56 |
| 2024-03-05 | -90.43 |
| 2024-03-04 | -90.30 |
| 2024-03-01 | -90.17 |
| 2024-02-29 | -90.04 |
| 2024-02-28 | -90.04 |
| 2024-02-27 | -90.04 |
| 2024-02-26 | -90.17 |
| 2024-02-23 | -90.04 |
| 2024-02-22 | -89.91 |
| 2024-02-21 | -90.04 |
| 2024-02-20 | -90.04 |
| 2024-02-19 | -90.17 |
| 2024-02-16 | -90.04 |
| 2024-02-15 | -90.56 |
| 2024-02-14 | -90.43 |
| 2024-02-09 | -90.30 |
| 2024-02-08 | -90.30 |
| 2024-02-07 | -90.30 |
| 2024-02-06 | -90.30 |
| 2024-02-05 | -90.69 |
| 2024-02-02 | -90.69 |
| 2024-02-01 | -90.69 |
| 2024-01-31 | -90.69 |
| 2024-01-30 | -90.43 |
| 2024-01-29 | -90.17 |
| 2024-01-26 | -90.43 |
| 2024-01-25 | -89.52 |
| 2024-01-24 | -90.04 |
| 2024-01-23 | -90.30 |
| 2024-01-22 | -90.43 |
| 2024-01-19 | -90.04 |
| 2024-01-18 | -89.78 |
| 2024-01-17 | -90.30 |
| 2024-01-16 | -90.69 |
| 2024-01-15 | -88.88 |
| 2024-01-12 | -88.88 |
| 2024-01-11 | -89.14 |
| 2024-01-10 | -89.52 |
| 2024-01-09 | -88.88 |
| 2024-01-08 | -89.14 |
| 2024-01-05 | -89.91 |
| 2024-01-04 | -90.30 |
| 2024-01-03 | -90.43 |
| 2024-01-02 | -90.43 |
| 2023-12-29 | -90.43 |
| 2023-12-28 | -91.33 |
| 2023-12-27 | -91.85 |
| 2023-12-22 | -91.33 |
| 2023-12-21 | -91.08 |
| 2023-12-20 | -90.95 |
| 2023-12-19 | -90.95 |
| 2023-12-18 | -90.69 |
| 2023-12-15 | -90.82 |
| 2023-12-14 | -90.95 |
| 2023-12-13 | -90.82 |
| 2023-12-12 | -90.56 |
| 2023-12-11 | -90.69 |
| 2023-12-08 | -90.69 |
| 2023-12-07 | -90.56 |
| 2023-12-06 | -90.56 |
| 2023-12-05 | -90.69 |
| 2023-12-04 | -90.56 |
| 2023-12-01 | -90.17 |
| 2023-11-30 | -90.30 |
| 2023-11-29 | -90.17 |
| 2023-11-28 | -89.52 |
| 2023-11-27 | -89.52 |
| 2023-11-24 | -89.14 |
| 2023-11-23 | -89.01 |
| 2023-11-22 | -89.39 |
| 2023-11-21 | -89.65 |
| 2023-11-20 | -89.26 |
| 2023-11-17 | -90.17 |
| 2023-11-16 | -89.65 |
| 2023-11-15 | -89.78 |
| 2023-11-14 | -89.52 |
| 2023-11-13 | -89.26 |
| 2023-11-10 | -89.01 |
| 2023-11-09 | -88.75 |
| 2023-11-08 | -89.01 |
| 2023-11-07 | -88.88 |
| 2023-11-06 | -88.62 |
| 2023-11-03 | -88.88 |
| 2023-11-02 | -89.01 |
| 2023-11-01 | -88.88 |
| 2023-10-31 | -88.88 |
| 2023-10-30 | -88.75 |
| 2023-10-27 | -88.36 |
| 2023-10-26 | -88.62 |
| 2023-10-25 | -88.88 |
| 2023-10-24 | -88.88 |
| 2023-10-20 | -88.23 |
| 2023-10-19 | -88.10 |
| 2023-10-18 | -87.97 |
| 2023-10-17 | -87.97 |
| 2023-10-16 | -87.71 |
| 2023-10-13 | -87.45 |
| 2023-10-12 | -87.45 |
| 2023-10-11 | -87.71 |
| 2023-10-10 | -87.84 |
| 2023-10-09 | -87.84 |
| 2023-10-06 | -87.71 |
| 2023-10-05 | -87.71 |
| 2023-10-04 | -87.71 |
| 2023-10-03 | -87.84 |
| 2023-09-29 | -87.58 |
| 2023-09-28 | -87.58 |
| 2023-09-27 | -87.32 |
| 2023-09-26 | -87.58 |
| 2023-09-25 | -87.58 |
| 2023-09-22 | -87.45 |
| 2023-09-21 | -87.58 |
| 2023-09-20 | -87.32 |
| 2023-09-19 | -87.58 |
| 2023-09-18 | -87.58 |
| 2023-09-15 | -87.20 |
| 2023-09-14 | -87.32 |
| 2023-09-13 | -87.20 |
| 2023-09-12 | -87.07 |
| 2023-09-11 | -86.55 |
| 2023-09-07 | -86.55 |
| 2023-09-06 | -86.55 |
| 2023-09-05 | -87.07 |
| 2023-09-04 | -87.07 |
| 2023-08-31 | -87.20 |
| 2023-08-30 | -87.58 |
| 2023-08-29 | -87.07 |
| 2023-08-28 | -86.29 |
| 2023-08-25 | -86.03 |
| 2023-08-24 | -85.77 |
| 2023-08-23 | -86.29 |
| 2023-08-22 | -86.03 |
| 2023-08-21 | -86.03 |
| 2023-08-18 | -85.25 |
| 2023-08-17 | -85.00 |
| 2023-08-16 | -85.00 |
| 2023-08-15 | -85.00 |
| 2023-08-14 | -85.00 |
| 2023-08-11 | -84.48 |
| 2023-08-10 | -84.48 |
| 2023-08-09 | -84.48 |
| 2023-08-08 | -84.74 |
| 2023-08-07 | -83.96 |
| 2023-08-04 | -83.70 |
| 2023-08-03 | -82.93 |
| 2023-08-02 | -82.93 |
| 2023-08-01 | -82.67 |
| 2023-07-31 | -84.48 |
| 2023-07-28 | -85.51 |
| 2023-07-27 | -85.00 |
| 2023-07-26 | -84.74 |
| 2023-07-25 | -85.00 |
| 2023-07-24 | -85.00 |
| 2023-07-21 | -84.48 |
| 2023-07-20 | -84.48 |
| 2023-07-19 | -84.74 |
| 2023-07-18 | -85.25 |
| 2023-07-14 | -85.25 |
| 2023-07-13 | -85.51 |
| 2023-07-12 | -85.51 |
| 2023-07-11 | -85.77 |
| 2023-07-10 | -85.51 |
| 2023-07-07 | -85.25 |
| 2023-07-06 | -85.00 |
| 2023-07-05 | -85.51 |
| 2023-07-04 | -85.51 |
| 2023-07-03 | -85.77 |
| 2023-06-30 | -86.29 |
| 2023-06-29 | -86.03 |
| 2023-06-28 | -86.03 |
| 2023-06-27 | -86.03 |
| 2023-06-26 | -86.55 |
| 2023-06-23 | -86.29 |
| 2023-06-21 | -86.03 |
| 2023-06-20 | -83.96 |
| 2023-06-19 | -84.22 |
| 2023-06-16 | -85.51 |
| 2023-06-15 | -87.32 |
| 2023-06-14 | -87.58 |
| 2023-06-13 | -87.32 |
| 2023-06-12 | -87.58 |
| 2023-06-09 | -87.84 |
| 2023-06-08 | -87.97 |
| 2023-06-07 | -87.45 |
| 2023-06-06 | -87.32 |
| 2023-06-05 | -87.07 |
| 2023-06-02 | -86.81 |
| 2023-06-01 | -87.07 |
| 2023-05-31 | -86.81 |
| 2023-05-30 | -86.55 |
| 2023-05-29 | -86.55 |
| 2023-05-25 | -85.77 |
| 2023-05-24 | -85.25 |
| 2023-05-23 | -85.00 |
| 2023-05-22 | -84.74 |
| 2023-05-19 | -85.00 |
| 2023-05-18 | -85.51 |
| 2023-05-17 | -85.25 |
| 2023-05-16 | -84.74 |
| 2023-05-15 | -84.22 |
| 2023-05-12 | -83.96 |
| 2023-05-11 | -83.44 |
| 2023-05-10 | -84.22 |
| 2023-05-09 | -82.67 |
| 2023-05-08 | -86.29 |
| 2023-05-05 | -86.29 |
| 2023-05-04 | -87.07 |
| 2023-05-03 | -87.20 |
| 2023-05-02 | -86.55 |
| 2023-04-28 | -86.55 |
| 2023-04-27 | -86.03 |
| 2023-04-26 | -85.77 |
| 2023-04-25 | -86.55 |
| 2023-04-24 | -86.03 |
| 2023-04-21 | -86.03 |
| 2023-04-20 | -85.00 |
| 2023-04-19 | -84.74 |
| 2023-04-18 | -83.96 |
| 2023-04-17 | -83.19 |
| 2023-04-14 | -83.96 |
| 2023-04-13 | -84.74 |
| 2023-04-12 | -83.96 |
| 2023-04-11 | -83.96 |
| 2023-04-06 | -83.70 |
| 2023-04-04 | -82.93 |
| 2023-04-03 | -82.15 |
| 2023-03-31 | -82.67 |
| 2023-03-30 | -83.44 |
| 2023-03-29 | -82.67 |
| 2023-03-28 | -82.41 |
| 2023-03-27 | -81.89 |
| 2023-03-24 | -81.12 |
| 2023-03-23 | -80.86 |
| 2023-03-22 | -80.08 |
| 2023-03-21 | -80.08 |
| 2023-03-20 | -81.12 |
| 2023-03-17 | -79.05 |
| 2023-03-16 | -78.01 |
| 2023-03-15 | -78.27 |
| 2023-03-14 | -78.53 |
| 2023-03-13 | -76.98 |
| 2023-03-10 | -76.98 |
| 2023-03-09 | -75.94 |
| 2023-03-08 | -74.13 |
| 2023-03-07 | -73.61 |
| 2023-03-06 | -73.36 |
| 2023-03-03 | -72.84 |
| 2023-03-02 | -73.36 |
| 2023-03-01 | -72.84 |
| 2023-02-28 | -73.36 |
| 2023-02-27 | -73.61 |
| 2023-02-24 | -73.87 |
| 2023-02-23 | -72.84 |
| 2023-02-22 | -72.32 |
| 2023-02-21 | -72.58 |
| 2023-02-20 | -72.32 |
| 2023-02-17 | -72.84 |
| 2023-02-16 | -72.58 |
| 2023-02-15 | -72.84 |
| 2023-02-14 | -72.06 |
| 2023-02-13 | -71.80 |
| 2023-02-10 | -71.80 |
| 2023-02-09 | -71.03 |
| 2023-02-08 | -71.54 |
| 2023-02-07 | -70.51 |
| 2023-02-06 | -70.25 |
| 2023-02-03 | -69.22 |
| 2023-02-02 | -69.22 |
| 2023-02-01 | -67.66 |
| 2023-01-31 | -69.73 |
| 2023-01-30 | -68.96 |
| 2023-01-27 | -68.18 |
| 2023-01-26 | -67.66 |
| 2023-01-20 | -68.18 |
| 2023-01-19 | -68.96 |
| 2023-01-18 | -69.22 |
| 2023-01-17 | -69.99 |
| 2023-01-16 | -69.22 |
| 2023-01-13 | -68.70 |
| 2023-01-12 | -67.41 |
| 2023-01-11 | -65.85 |
| 2023-01-10 | -65.85 |
| 2023-01-09 | -65.85 |
| 2023-01-06 | -64.82 |
| 2023-01-05 | -65.59 |
| 2023-01-04 | -66.37 |
| 2023-01-03 | -65.34 |
| 2022-12-30 | -66.89 |
| 2022-12-29 | -67.66 |
| 2022-12-28 | -66.63 |
| 2022-12-23 | -68.70 |
| 2022-12-22 | -68.96 |
| 2022-12-21 | -69.73 |
| 2022-12-20 | -68.70 |
| 2022-12-19 | -67.15 |
| 2022-12-16 | -65.08 |
| 2022-12-15 | -71.03 |
| 2022-12-14 | -68.44 |
| 2022-12-13 | -69.22 |
| 2022-12-12 | -68.44 |
| 2022-12-09 | -72.58 |
| 2022-12-08 | -72.58 |
| 2022-12-07 | -73.36 |
| 2022-12-06 | -71.54 |
| 2022-12-05 | -70.25 |
| 2022-12-02 | -70.77 |
| 2022-12-01 | -69.99 |
| 2022-11-30 | -69.99 |
| 2022-11-29 | -70.25 |
| 2022-11-28 | -70.77 |
| 2022-11-25 | -70.25 |
| 2022-11-24 | -70.25 |
| 2022-11-23 | -68.96 |
| 2022-11-22 | -68.96 |
| 2022-11-21 | -66.63 |
| 2022-11-18 | -71.54 |
| 2022-11-17 | -69.73 |
| 2022-11-16 | -68.44 |
| 2022-11-15 | -67.66 |
| 2022-11-14 | -73.10 |
| 2022-11-11 | -81.37 |
| 2022-11-10 | -82.15 |
| 2022-11-09 | -81.89 |
| 2022-11-08 | -81.89 |
| 2022-11-07 | -81.63 |
| 2022-11-04 | -82.67 |
| 2022-11-03 | -82.93 |
| 2022-11-02 | -81.12 |
| 2022-11-01 | -85.25 |
| 2022-10-31 | -86.29 |
| 2022-10-28 | -82.41 |
| 2022-10-27 | -81.37 |
| 2022-10-26 | -81.89 |
| 2022-10-25 | -81.89 |
| 2022-10-24 | -82.93 |
| 2022-10-21 | -80.86 |
| 2022-10-20 | -84.48 |
| 2022-10-19 | -81.89 |
| 2022-10-18 | -79.82 |
| 2022-10-17 | -80.34 |
| 2022-10-14 | -79.82 |
| 2022-10-13 | -79.31 |
| 2022-10-12 | -80.86 |
| 2022-10-11 | -68.96 |
| 2022-10-10 | -63.78 |
| 2022-10-07 | -60.16 |
| 2022-10-06 | -58.09 |
| 2022-10-05 | -58.09 |
| 2022-10-03 | -59.13 |
| 2022-09-30 | -55.51 |
| 2022-09-29 | -59.13 |
| 2022-09-28 | -59.64 |
| 2022-09-27 | -54.99 |
| 2022-09-26 | -68.96 |
| 2022-09-23 | -67.92 |
| 2022-09-22 | -67.41 |
| 2022-09-21 | -65.34 |
| 2022-09-20 | -63.27 |
| 2022-09-19 | -66.37 |
| 2022-09-16 | -63.78 |
| 2022-09-15 | -64.30 |
| 2022-09-14 | -61.71 |
| 2022-09-13 | -61.20 |
| 2022-09-09 | -57.06 |
| 2022-09-08 | -56.02 |
| 2022-09-07 | -59.13 |
| 2022-09-06 | -62.23 |
| 2022-09-05 | -62.75 |
| 2022-09-02 | -56.02 |
| 2022-09-01 | -56.02 |
| 2022-08-31 | -54.47 |
| 2022-08-30 | -44.64 |
| 2022-08-29 | -40.50 |
| 2022-08-26 | -36.36 |
| 2022-08-25 | -37.40 |
| 2022-08-24 | -39.98 |
| 2022-08-23 | -35.33 |
| 2022-08-22 | -36.36 |
| 2022-08-19 | -41.02 |
| 2022-08-18 | -41.54 |
| 2022-08-17 | -31.71 |
| 2022-08-16 | -30.15 |
| 2022-08-15 | -31.71 |
| 2022-08-12 | -32.22 |
| 2022-08-11 | -31.19 |
| 2022-08-10 | -30.67 |
| 2022-08-09 | -29.64 |
| 2022-08-08 | -28.60 |
| 2022-08-05 | -30.67 |
| 2022-08-04 | -30.67 |
| 2022-08-03 | -31.71 |
| 2022-08-02 | -33.26 |
| 2022-08-01 | -30.67 |
| 2022-07-29 | -26.02 |
| 2022-07-28 | -28.60 |
| 2022-07-27 | -11.01 |
| 2022-07-26 | -11.01 |
| 2022-07-25 | -12.05 |
| 2022-07-22 | -12.05 |
| 2022-07-21 | -9.46 |
| 2022-07-20 | -7.91 |
| 2022-07-19 | -9.98 |
| 2022-07-18 | -12.05 |
| 2022-07-15 | -12.56 |
| 2022-07-14 | 4.51 |
| 2022-07-13 | 6.58 |
| 2022-07-12 | 6.06 |
| 2022-07-11 | 12.27 |
| 2022-07-08 | 9.68 |
| 2022-07-07 | 7.10 |
| 2022-07-06 | 10.72 |
| 2022-07-05 | 6.58 |
| 2022-07-04 | 5.03 |
| 2022-06-30 | 4.51 |
| 2022-06-29 | 3.99 |
| 2022-06-28 | 10.72 |
| 2022-06-27 | 2.96 |
| 2022-06-24 | -2.73 |
| 2022-06-23 | -12.56 |
| 2022-06-22 | -13.08 |
| 2022-06-21 | -11.01 |
| 2022-06-20 | -10.49 |
| 2022-06-17 | -14.63 |
| 2022-06-16 | -12.05 |
| 2022-06-15 | -11.53 |
| 2022-06-14 | -12.05 |
| 2022-06-13 | -8.94 |
| 2022-06-10 | -4.29 |
| 2022-06-09 | -8.43 |
| 2022-06-08 | -4.80 |
| 2022-06-07 | -7.39 |
| 2022-06-06 | -9.46 |
| 2022-06-02 | -17.74 |
| 2022-06-01 | -16.19 |
| 2022-05-31 | -18.77 |
| 2022-05-30 | -32.22 |
| 2022-05-27 | -31.71 |
| 2022-05-26 | -30.15 |
| 2022-05-25 | -30.15 |
| 2022-05-24 | -32.74 |
| 2022-05-23 | -28.60 |
| 2022-05-20 | -31.71 |
| 2022-05-19 | -33.78 |
| 2022-05-18 | -33.26 |
| 2022-05-17 | -33.78 |
| 2022-05-16 | -38.43 |
| 2022-05-13 | -37.92 |
| 2022-05-12 | -42.57 |
| 2022-05-11 | -37.92 |
| 2022-05-10 | -38.95 |
| 2022-05-06 | -34.81 |
| 2022-05-05 | -31.71 |
| 2022-05-04 | -29.12 |
| 2022-05-03 | -27.05 |
| 2022-04-29 | -28.60 |
| 2022-04-28 | -29.64 |
| 2022-04-27 | -33.78 |
| 2022-04-26 | -33.78 |
| 2022-04-25 | -31.19 |
| 2022-04-22 | -27.05 |
| 2022-04-21 | -25.50 |
| 2022-04-20 | -21.88 |
| 2022-04-19 | -20.84 |
| 2022-04-14 | -19.81 |
| 2022-04-13 | -21.36 |
| 2022-04-12 | -17.22 |
| 2022-04-11 | -21.88 |
| 2022-04-08 | -20.84 |
| 2022-04-07 | -21.36 |
| 2022-04-06 | -19.29 |
| 2022-04-04 | -16.70 |
| 2022-04-01 | -16.19 |
| 2022-03-31 | -15.15 |
| 2022-03-30 | -11.53 |
| 2022-03-29 | -13.08 |
| 2022-03-28 | -12.56 |
| 2022-03-25 | -13.60 |
| 2022-03-24 | -11.01 |
| 2022-03-23 | -11.01 |
| 2022-03-22 | -11.53 |
| 2022-03-21 | -11.01 |
| 2022-03-18 | -6.87 |
| 2022-03-17 | -13.08 |
| 2022-03-16 | -12.05 |
| 2022-03-15 | -20.84 |
| 2022-03-14 | -12.05 |
| 2022-03-11 | -0.15 |
| 2022-03-10 | 7.10 |
| 2022-03-09 | 5.03 |
| 2022-03-08 | -2.22 |
| 2022-03-07 | -0.15 |
| 2022-03-04 | 0.37 |
| 2022-03-03 | 7.10 |
| 2022-03-02 | 12.79 |
| 2022-03-01 | 0.89 |
| 2022-02-28 | -11.01 |
| 2022-02-25 | -8.94 |
| 2022-02-24 | -13.60 |
| 2022-02-23 | -11.53 |
| 2022-02-22 | -14.12 |
| 2022-02-21 | -12.05 |
| 2022-02-18 | -11.01 |
| 2022-02-17 | -8.94 |
| 2022-02-16 | -9.98 |
| 2022-02-15 | -11.53 |
| 2022-02-14 | -12.05 |
| 2022-02-11 | -6.87 |
| 2022-02-10 | -3.77 |
| 2022-02-09 | -6.87 |
| 2022-02-08 | -6.36 |
| 2022-02-07 | -4.29 |
| 2022-02-04 | -12.05 |
| 2022-01-31 | -10.49 |
| 2022-01-28 | -16.70 |
| 2022-01-27 | -13.08 |
| 2022-01-26 | -4.80 |
| 2022-01-25 | -5.84 |
| 2022-01-24 | 1.92 |
| 2022-01-21 | 6.06 |
| 2022-01-20 | 5.03 |
| 2022-01-19 | 3.99 |
| 2022-01-18 | 6.06 |
| 2022-01-17 | 5.03 |
| 2022-01-14 | 6.06 |
| 2022-01-13 | 6.58 |
| 2022-01-12 | 7.10 |
| 2022-01-11 | 5.03 |
| 2022-01-10 | 7.61 |
| 2022-01-07 | 7.61 |
| 2022-01-06 | 8.65 |
| 2022-01-05 | 15.89 |
| 2022-01-04 | 25.20 |
| 2022-01-03 | 28.83 |
| 2021-12-31 | 23.13 |
| 2021-12-30 | 20.55 |
| 2021-12-29 | 21.58 |
| 2021-12-28 | 25.72 |
| 2021-12-24 | 28.83 |
| 2021-12-23 | 26.76 |
| 2021-12-22 | 27.79 |
| 2021-12-21 | 26.76 |
| 2021-12-20 | 28.31 |
| 2021-12-17 | 31.93 |
| 2021-12-16 | 25.72 |
| 2021-12-15 | 28.83 |
| 2021-12-14 | 28.83 |
| 2021-12-13 | 27.79 |
| 2021-12-10 | 25.20 |
| 2021-12-09 | 28.83 |
| 2021-12-08 | 27.27 |
| 2021-12-07 | 28.31 |
| 2021-12-06 | 27.27 |
| 2021-12-03 | 34.52 |
| 2021-12-02 | 39.69 |
| 2021-12-01 | 50.04 |
| 2021-11-30 | 60.39 |
| 2021-11-29 | 47.45 |
| 2021-11-26 | 50.04 |
| 2021-11-25 | 55.21 |
| 2021-11-24 | 55.21 |
| 2021-11-23 | 57.80 |
| 2021-11-22 | 55.21 |
| 2021-11-19 | 57.80 |
| 2021-11-18 | 62.97 |
| 2021-11-17 | 60.39 |
| 2021-11-16 | 62.97 |
| 2021-11-15 | 62.97 |
| 2021-11-12 | 65.56 |
| 2021-11-11 | 60.39 |
| 2021-11-10 | 57.80 |
| 2021-11-09 | 62.97 |
| 2021-11-08 | 60.39 |
| 2021-11-05 | 65.56 |
| 2021-11-04 | 73.32 |
| 2021-11-03 | 70.73 |
| 2021-11-02 | 78.49 |
| 2021-11-01 | 86.25 |
| 2021-10-29 | 88.84 |
| 2021-10-28 | 86.25 |
| 2021-10-27 | 83.67 |
| 2021-10-26 | 83.67 |
| 2021-10-25 | 86.25 |
| 2021-10-22 | 81.08 |
| 2021-10-21 | 78.49 |
| 2021-10-20 | 86.25 |
| 2021-10-19 | 88.84 |
| 2021-10-18 | 78.49 |
| 2021-10-15 | 68.15 |
| 2021-10-12 | 55.21 |
| 2021-10-11 | 55.21 |
| 2021-10-08 | 52.62 |
| 2021-10-07 | 55.21 |
| 2021-10-06 | 55.21 |
| 2021-10-05 | 57.80 |
| 2021-10-04 | 60.39 |
| 2021-09-30 | 55.21 |
| 2021-09-29 | 55.21 |
| 2021-09-28 | 55.21 |
| 2021-09-27 | 52.62 |
| 2021-09-24 | 65.56 |
| 2021-09-23 | 75.91 |
| 2021-09-21 | 68.15 |
| 2021-09-20 | 70.73 |
| 2021-09-17 | 75.91 |
| 2021-09-16 | 68.15 |
| 2021-09-15 | 73.32 |
| 2021-09-14 | 75.91 |
| 2021-09-13 | 81.08 |
| 2021-09-10 | 78.49 |
| 2021-09-09 | 81.08 |
| 2021-09-08 | 86.25 |
| 2021-09-07 | 88.84 |
| 2021-09-06 | 91.43 |
| 2021-09-03 | 86.25 |
| 2021-09-02 | 78.49 |
| 2021-09-01 | 75.91 |
| 2021-08-31 | 81.08 |
| 2021-08-30 | 83.67 |
| 2021-08-27 | 73.32 |
| 2021-08-26 | 81.08 |
| 2021-08-25 | 81.08 |
| 2021-08-24 | 70.73 |
| 2021-08-23 | 70.73 |
| 2021-08-20 | 62.97 |
| 2021-08-19 | 70.73 |
| 2021-08-18 | 73.32 |
| 2021-08-17 | 75.91 |
| 2021-08-16 | 81.08 |
| 2021-08-13 | 78.49 |
| 2021-08-12 | 83.67 |
| 2021-08-11 | 91.43 |
| 2021-08-10 | 78.49 |
| 2021-08-09 | 81.08 |
| 2021-08-06 | 91.43 |
| 2021-08-05 | 101.78 |
| 2021-08-04 | 104.36 |
| 2021-08-03 | 104.36 |
| 2021-08-02 | 114.71 |
| 2021-07-30 | 91.43 |
| 2021-07-29 | 88.84 |
| 2021-07-28 | 83.67 |
| 2021-07-27 | 70.73 |
| 2021-07-26 | 86.25 |
| 2021-07-23 | 83.67 |
| 2021-07-22 | 96.60 |
| 2021-07-21 | 75.91 |
| 2021-07-20 | 68.15 |
| 2021-07-19 | 73.32 |
| 2021-07-16 | 75.91 |
| 2021-07-15 | 75.91 |
| 2021-07-14 | 81.08 |
| 2021-07-13 | 73.32 |
| 2021-07-12 | 52.62 |
| 2021-07-09 | 47.45 |
| 2021-07-08 | 50.04 |
| 2021-07-07 | 50.04 |
| 2021-07-06 | 47.45 |
| 2021-07-05 | 39.69 |
| 2021-07-02 | 44.86 |
| 2021-06-30 | 50.04 |
| 2021-06-29 | 50.04 |
| 2021-06-28 | 44.86 |
| 2021-06-25 | 47.45 |
| 2021-06-24 | 31.93 |
| 2021-06-23 | 34.52 |
| 2021-06-22 | 25.20 |
| 2021-06-21 | 26.24 |
| 2021-06-18 | 21.58 |
| 2021-06-17 | 13.82 |
| 2021-06-16 | 9.68 |
| 2021-06-15 | 12.27 |
| 2021-06-11 | 12.79 |
| 2021-06-10 | 11.75 |
| 2021-06-09 | 15.37 |
| 2021-06-08 | 14.86 |
| 2021-06-07 | 17.96 |
| 2021-06-04 | 13.30 |
| 2021-06-03 | 15.89 |
| 2021-06-02 | 15.37 |
| 2021-06-01 | 18.48 |
| 2021-05-31 | 19.00 |
| 2021-05-28 | 22.62 |
| 2021-05-27 | 25.20 |
| 2021-05-26 | 23.13 |
| 2021-05-25 | 19.00 |
| 2021-05-24 | 19.00 |
| 2021-05-21 | 28.83 |
| 2021-05-20 | 23.13 |
| 2021-05-18 | 17.96 |
| 2021-05-17 | 23.65 |
| 2021-05-14 | 13.82 |
| 2021-05-13 | 10.20 |
| 2021-05-12 | 9.17 |
| 2021-05-11 | 6.06 |
| 2021-05-10 | 9.68 |
| 2021-05-07 | 5.54 |
| 2021-05-06 | 14.34 |
| 2021-05-05 | 17.96 |
| 2021-05-04 | 17.96 |
| 2021-05-03 | 20.55 |
| 2021-04-30 | 18.48 |
| 2021-04-29 | 20.55 |
| 2021-04-28 | 22.10 |
| 2021-04-27 | 27.79 |
| 2021-04-26 | 24.69 |
| 2021-04-23 | 31.93 |
| 2021-04-22 | 23.65 |
| 2021-04-21 | 19.51 |
| 2021-04-20 | 23.65 |
| 2021-04-19 | 31.93 |
| 2021-04-16 | 26.24 |
| 2021-04-15 | 23.65 |
| 2021-04-14 | 28.83 |
| 2021-04-13 | 31.93 |
| 2021-04-12 | 31.93 |
| 2021-04-09 | 50.04 |
| 2021-04-08 | 52.62 |
| 2021-04-07 | 55.21 |
| 2021-04-01 | 52.62 |
| 2021-03-31 | 52.62 |
| 2021-03-30 | 57.80 |
| 2021-03-29 | 57.80 |
| 2021-03-26 | 65.56 |
| 2021-03-25 | 55.21 |
| 2021-03-24 | 57.80 |
| 2021-03-23 | 75.91 |
| 2021-03-22 | 73.32 |
| 2021-03-19 | 75.91 |
| 2021-03-18 | 73.32 |
| 2021-03-17 | 65.56 |
| 2021-03-16 | 57.80 |
| 2021-03-15 | 62.97 |
| 2021-03-12 | 50.04 |
| 2021-03-11 | 50.04 |
| 2021-03-10 | 37.10 |
| 2021-03-09 | 29.34 |
| 2021-03-08 | 23.13 |
| 2021-03-05 | 57.80 |
| 2021-03-04 | 75.91 |
| 2021-03-03 | 88.84 |
| 2021-03-02 | 81.08 |
| 2021-03-01 | 94.01 |
| 2021-02-26 | 94.01 |
| 2021-02-25 | 96.60 |
| 2021-02-24 | 75.91 |
| 2021-02-23 | 94.01 |
| 2021-02-22 | 104.36 |
| 2021-02-19 | 122.47 |
| 2021-02-18 | 119.88 |
| 2021-02-17 | 145.75 |
| 2021-02-16 | 145.75 |
| 2021-02-11 | 143.16 |
| 2021-02-10 | 150.93 |
| 2021-02-09 | 174.21 |
| 2021-02-08 | 158.69 |
| 2021-02-05 | 99.19 |
| 2021-02-04 | 101.78 |
| 2021-02-03 | 91.43 |
| 2021-02-02 | 104.36 |
| 2021-02-01 | 68.15 |
| 2021-01-29 | 94.01 |
| 2021-01-28 | 94.01 |
| 2021-01-27 | 112.12 |
| 2021-01-26 | 132.82 |
| 2021-01-25 | 127.64 |
| 2021-01-22 | 88.84 |
| 2021-01-21 | 62.97 |
| 2021-01-20 | 60.39 |
| 2021-01-19 | 65.56 |
| 2021-01-18 | 60.39 |
| 2021-01-15 | 50.04 |
| 2021-01-14 | 52.62 |
| 2021-01-13 | 44.86 |
| 2021-01-12 | 50.04 |
| 2021-01-11 | 52.62 |
| 2021-01-08 | 65.56 |
| 2021-01-07 | 68.15 |
| 2021-01-06 | 52.62 |
| 2021-01-05 | 57.80 |
| 2021-01-04 | 65.56 |
| 2020-12-31 | 62.97 |
| 2020-12-30 | 62.97 |
| 2020-12-29 | 81.08 |
| 2020-12-28 | 75.91 |
| 2020-12-24 | 42.28 |
| 2020-12-23 | 50.04 |
| 2020-12-22 | 10.20 |
| 2020-12-21 | 25.20 |
| 2020-12-18 | 31.93 |
| 2020-12-17 | 29.34 |
| 2020-12-16 | 26.76 |
| 2020-12-15 | 31.93 |
| 2020-12-14 | 19.51 |
| 2020-12-11 | 17.44 |
| 2020-12-10 | 12.79 |
| 2020-12-09 | 9.68 |
| 2020-12-08 | 21.58 |
| 2020-12-07 | 17.96 |
| 2020-12-04 | -16.70 |
| 2020-12-03 | -15.15 |
| 2020-12-02 | -13.60 |
| 2020-12-01 | -11.01 |
| 2020-11-30 | -12.56 |
| 2020-11-27 | -22.91 |
| 2020-11-26 | -19.81 |
| 2020-11-25 | -13.60 |
| 2020-11-24 | -14.63 |
| 2020-11-23 | -24.46 |
| 2020-11-20 | -30.15 |
| 2020-11-19 | -31.19 |
| 2020-11-18 | -33.26 |
| 2020-11-17 | -35.85 |
| 2020-11-16 | -35.33 |
| 2020-11-13 | -34.81 |
| 2020-11-12 | -35.33 |
| 2020-11-11 | -35.85 |
| 2020-11-10 | -33.26 |
| 2020-11-09 | -34.81 |
| 2020-11-06 | -39.47 |
| 2020-11-05 | -39.98 |
| 2020-11-04 | -41.54 |
| 2020-11-03 | -42.57 |
| 2020-11-02 | -41.02 |
| 2020-10-30 | -41.02 |
| 2020-10-29 | -37.92 |
| 2020-10-28 | -39.47 |
| 2020-10-27 | -37.40 |
| 2020-10-23 | -34.29 |
| 2020-10-22 | -37.92 |
| 2020-10-21 | -35.85 |
| 2020-10-20 | -37.92 |
| 2020-10-19 | -37.92 |
| 2020-10-16 | -39.47 |
| 2020-10-15 | -38.95 |
| 2020-10-14 | -33.26 |
| 2020-10-12 | -27.57 |
| 2020-10-09 | -22.39 |
| 2020-10-08 | -16.70 |
| 2020-10-07 | -23.43 |
| 2020-10-06 | -21.88 |
| 2020-10-05 | -28.60 |
| 2020-09-30 | -38.43 |
| 2020-09-29 | -43.09 |
| 2020-09-28 | -43.09 |
| 2020-09-25 | -43.09 |
| 2020-09-24 | -39.47 |
| 2020-09-23 | -39.47 |
| 2020-09-22 | -37.40 |
| 2020-09-21 | -39.47 |
| 2020-09-18 | -33.26 |
| 2020-09-17 | -31.19 |
| 2020-09-16 | -31.19 |
| 2020-09-15 | -28.09 |
| 2020-09-14 | -28.09 |
| 2020-09-11 | -28.09 |
| 2020-09-10 | -30.67 |
| 2020-09-09 | -29.64 |
| 2020-09-08 | -30.15 |
| 2020-09-07 | -27.05 |
| 2020-09-04 | -27.57 |
| 2020-09-03 | -28.60 |
| 2020-09-02 | -29.64 |
| 2020-09-01 | -28.09 |
| 2020-08-31 | -26.02 |
| 2020-08-28 | -21.88 |
| 2020-08-27 | -22.39 |
| 2020-08-26 | -21.88 |
| 2020-08-25 | -20.84 |
| 2020-08-24 | -20.84 |
| 2020-08-21 | -16.70 |
| 2020-08-20 | -17.74 |
| 2020-08-19 | -26.02 |
| 2020-08-18 | -22.39 |
| 2020-08-17 | -17.74 |
| 2020-08-14 | -17.74 |
| 2020-08-13 | -10.49 |
| 2020-08-12 | -11.53 |
| 2020-08-11 | -11.53 |
| 2020-08-10 | -29.12 |
| 2020-08-07 | -28.60 |
| 2020-08-06 | -26.53 |
| 2020-08-05 | -33.26 |
| 2020-08-04 | -34.29 |
| 2020-08-03 | -33.78 |
| 2020-07-31 | -36.88 |
| 2020-07-30 | -38.95 |
| 2020-07-29 | -41.54 |
| 2020-07-28 | -43.09 |
| 2020-07-27 | -45.16 |
| 2020-07-24 | -45.16 |
| 2020-07-23 | -42.05 |
| 2020-07-22 | -42.57 |
| 2020-07-21 | -40.50 |
| 2020-07-20 | -37.92 |
| 2020-07-17 | -38.43 |
| 2020-07-16 | -38.95 |
| 2020-07-15 | -37.92 |
| 2020-07-14 | -38.43 |
| 2020-07-13 | -36.88 |
| 2020-07-10 | -37.92 |
| 2020-07-09 | -36.88 |
| 2020-07-08 | -42.05 |
| 2020-07-07 | -42.05 |
| 2020-07-06 | -42.05 |
| 2020-07-03 | -44.12 |
| 2020-07-02 | -43.09 |
| 2020-06-30 | -43.09 |
| 2020-06-29 | -44.12 |
| 2020-06-26 | -39.98 |
| 2020-06-24 | -44.12 |
| 2020-06-23 | -45.16 |
| 2020-06-22 | -45.16 |
| 2020-06-19 | -46.71 |
| 2020-06-18 | -45.16 |
| 2020-06-17 | -44.64 |
| 2020-06-16 | -44.12 |
| 2020-06-15 | -45.68 |
| 2020-06-12 | -46.71 |
| 2020-06-11 | -45.68 |
| 2020-06-10 | -45.68 |
| 2020-06-09 | -44.64 |
| 2020-06-08 | -47.75 |
| 2020-06-05 | -47.75 |
| 2020-06-04 | -50.85 |
| 2020-06-03 | -50.85 |
| 2020-06-02 | -50.85 |
| 2020-06-01 | -51.88 |
| 2020-05-29 | -52.40 |
| 2020-05-28 | -49.81 |
| 2020-05-27 | -48.78 |
| 2020-05-26 | -48.26 |
| 2020-05-25 | -48.78 |
| 2020-05-22 | -47.75 |
| 2020-05-21 | -45.16 |
| 2020-05-20 | -44.64 |
| 2020-05-19 | -46.19 |
| 2020-05-18 | -46.71 |
| 2020-05-15 | -47.23 |
| 2020-05-14 | -46.71 |
| 2020-05-13 | -45.68 |
| 2020-05-12 | -45.16 |
| 2020-05-11 | -45.16 |
| 2020-05-08 | -45.16 |
| 2020-05-07 | -46.71 |
| 2020-05-06 | -45.68 |
| 2020-05-05 | -46.19 |
| 2020-05-04 | -46.71 |
| 2020-04-29 | -44.12 |
| 2020-04-28 | -43.61 |
| 2020-04-27 | -45.68 |
| 2020-04-24 | -45.68 |
| 2020-04-23 | -46.19 |
| 2020-04-22 | -47.75 |
| 2020-04-21 | -46.19 |
| 2020-04-20 | -45.16 |
| 2020-04-17 | -45.16 |
| 2020-04-16 | -45.68 |
| 2020-04-15 | -44.64 |
| 2020-04-14 | -43.61 |
| 2020-04-09 | -42.57 |
| 2020-04-08 | -44.12 |
| 2020-04-07 | -45.16 |
| 2020-04-06 | -46.19 |
| 2020-04-03 | -45.68 |
| 2020-04-02 | -44.64 |
| 2020-04-01 | -46.19 |
| 2020-03-31 | -44.12 |
| 2020-03-30 | -43.61 |
| 2020-03-27 | -43.09 |
| 2020-03-26 | -43.09 |
| 2020-03-25 | -42.57 |
| 2020-03-24 | -44.12 |
| 2020-03-23 | -45.68 |
| 2020-03-20 | -43.61 |
| 2020-03-19 | -45.68 |
| 2020-03-18 | -44.12 |
| 2020-03-17 | -42.57 |
| 2020-03-16 | -42.05 |
| 2020-03-13 | -36.88 |
| 2020-03-12 | -36.36 |
| 2020-03-11 | -32.74 |
| 2020-03-10 | -33.26 |
| 2020-03-09 | -34.29 |
| 2020-03-06 | -28.09 |
| 2020-03-05 | -27.57 |
| 2020-03-04 | -28.60 |
| 2020-03-03 | -29.12 |
| 2020-03-02 | -29.64 |
| 2020-02-28 | -27.57 |
| 2020-02-27 | -25.50 |
| 2020-02-26 | -24.46 |
| 2020-02-25 | -25.50 |
| 2020-02-24 | -24.98 |
| 2020-02-21 | -22.39 |
| 2020-02-20 | -20.84 |
| 2020-02-19 | -21.88 |
| 2020-02-18 | -23.43 |
| 2020-02-17 | -21.88 |
| 2020-02-14 | -22.39 |
| 2020-02-13 | -21.36 |
| 2020-02-12 | -16.70 |
| 2020-02-11 | -20.84 |
| 2020-02-10 | -25.50 |
| 2020-02-07 | -23.95 |
| 2020-02-06 | -23.95 |
| 2020-02-05 | -26.53 |
| 2020-02-04 | -26.02 |
| 2020-02-03 | -28.60 |
| 2020-01-31 | -27.57 |
| 2020-01-30 | -24.98 |
| 2020-01-29 | -17.74 |
| 2020-01-24 | -13.60 |
| 2020-01-23 | -13.60 |
| 2020-01-22 | -10.49 |
| 2020-01-21 | -11.53 |
| 2020-01-20 | -5.84 |
| 2020-01-17 | -8.94 |
| 2020-01-16 | -11.01 |
| 2020-01-15 | -12.56 |
| 2020-01-14 | -11.01 |
| 2020-01-13 | -13.08 |
| 2020-01-10 | -15.67 |
| 2020-01-09 | -15.67 |
| 2020-01-08 | -17.74 |
| 2020-01-07 | -15.67 |
| 2020-01-06 | -16.70 |
| 2020-01-03 | -15.15 |
| 2020-01-02 | -16.19 |
| 2019-12-31 | -18.26 |
| 2019-12-30 | -19.29 |
| 2019-12-27 | -21.36 |
| 2019-12-24 | -21.36 |
| 2019-12-23 | -19.29 |
| 2019-12-20 | -20.84 |
| 2019-12-19 | -11.01 |
| 2019-12-18 | -10.49 |
| 2019-12-17 | -7.91 |
| 2019-12-16 | -9.98 |
| 2019-12-13 | -11.53 |
| 2019-12-12 | -13.60 |
| 2019-12-11 | -14.12 |
| 2019-12-10 | -12.56 |
| 2019-12-09 | -12.56 |
| 2019-12-06 | -12.56 |
| 2019-12-05 | -15.67 |
| 2019-12-04 | -17.22 |
| 2019-12-03 | -15.15 |
| 2019-12-02 | -15.67 |
| 2019-11-29 | -9.98 |
| 2019-11-28 | -10.49 |
| 2019-11-27 | -6.87 |
| 2019-11-26 | -2.22 |
| 2019-11-25 | -4.29 |
| 2019-11-22 | -1.70 |
| 2019-11-21 | -2.73 |
| 2019-11-20 | 9.68 |
| 2019-11-19 | 13.82 |
| 2019-11-18 | 21.58 |
| 2019-11-15 | 27.27 |
| 2019-11-14 | 28.83 |
| 2019-11-13 | 31.93 |
| 2019-11-12 | 29.34 |
| 2019-11-11 | 29.34 |
| 2019-11-08 | 31.93 |
| 2019-11-07 | 34.52 |
| 2019-11-06 | 34.52 |
| 2019-11-05 | 34.52 |
| 2019-11-04 | 31.93 |
| 2019-11-01 | 31.93 |
| 2019-10-31 | 31.93 |
| 2019-10-30 | 34.52 |
| 2019-10-29 | 37.10 |
| 2019-10-28 | 37.10 |
| 2019-10-25 | 37.10 |
| 2019-10-24 | 37.10 |
| 2019-10-23 | 31.93 |
| 2019-10-22 | 37.10 |
| 2019-10-21 | 42.28 |
| 2019-10-18 | 39.69 |
| 2019-10-17 | 42.28 |
| 2019-10-16 | 39.69 |
| 2019-10-15 | 42.28 |
| 2019-10-14 | 47.45 |
| 2019-10-11 | 42.28 |
| 2019-10-10 | 44.86 |
| 2019-10-09 | 39.69 |
| 2019-10-08 | 42.28 |
| 2019-10-04 | 37.10 |
| 2019-10-03 | 39.69 |
| 2019-10-02 | 39.69 |
| 2019-09-30 | 44.86 |
| 2019-09-27 | 42.28 |
| 2019-09-26 | 52.62 |
| 2019-09-25 | 47.45 |
| 2019-09-24 | 50.04 |
| 2019-09-23 | 44.86 |
| 2019-09-20 | 52.62 |
| 2019-09-19 | 50.04 |
| 2019-09-18 | 50.04 |
| 2019-09-17 | 44.86 |
| 2019-09-16 | 47.45 |
| 2019-09-13 | 52.62 |
| 2019-09-12 | 52.62 |
| 2019-09-11 | 42.28 |
| 2019-09-10 | 37.10 |
| 2019-09-09 | 39.69 |
| 2019-09-06 | 37.10 |
| 2019-09-05 | 39.69 |
| 2019-09-04 | 42.28 |
| 2019-09-03 | 39.69 |
| 2019-09-02 | 39.69 |
| 2019-08-30 | 37.10 |
| 2019-08-29 | 34.52 |
| 2019-08-28 | 31.93 |
| 2019-08-27 | 29.34 |
| 2019-08-26 | 37.10 |
| 2019-08-23 | 42.28 |
| 2019-08-22 | 42.28 |
| 2019-08-21 | 47.45 |
| 2019-08-20 | 44.86 |
| 2019-08-19 | 42.28 |
| 2019-08-16 | 39.69 |
| 2019-08-15 | 39.69 |
| 2019-08-14 | 42.28 |
| 2019-08-13 | 42.28 |
| 2019-08-12 | 55.21 |
| 2019-08-09 | 60.39 |
| 2019-08-08 | 60.39 |
| 2019-08-07 | 50.04 |
| 2019-08-06 | 47.45 |
| 2019-08-05 | 44.86 |
| 2019-08-02 | 52.62 |
| 2019-08-01 | 52.62 |
| 2019-07-31 | 55.21 |
| 2019-07-30 | 57.80 |
| 2019-07-29 | 57.80 |
| 2019-07-26 | 62.97 |
| 2019-07-25 | 65.56 |
| 2019-07-24 | 65.56 |
| 2019-07-23 | 68.15 |
| 2019-07-22 | 68.15 |
| 2019-07-19 | 65.56 |
| 2019-07-18 | 62.97 |
| 2019-07-17 | 68.15 |
| 2019-07-16 | 68.15 |
| 2019-07-15 | 68.15 |
| 2019-07-12 | 70.73 |
| 2019-07-11 | 68.15 |
| 2019-07-10 | 73.32 |
| 2019-07-09 | 68.15 |
| 2019-07-08 | 68.15 |
| 2019-07-05 | 65.56 |
| 2019-07-04 | 68.15 |
| 2019-07-03 | 65.56 |
| 2019-07-02 | 62.97 |
| 2019-06-28 | 55.21 |
| 2019-06-27 | 60.39 |
| 2019-06-26 | 62.97 |
| 2019-06-25 | 62.97 |
| 2019-06-24 | 65.56 |
| 2019-06-21 | 62.97 |
| 2019-06-20 | 55.21 |
| 2019-06-19 | 50.04 |
| 2019-06-18 | 42.28 |
| 2019-06-17 | 39.69 |
| 2019-06-14 | 50.04 |
| 2019-06-13 | 55.21 |
| 2019-06-12 | 55.21 |
| 2019-06-11 | 50.04 |
| 2019-06-10 | 55.21 |
| 2019-06-06 | 57.80 |
| 2019-06-05 | 52.62 |
| 2019-06-04 | 29.34 |
| 2019-06-03 | 29.34 |
| 2019-05-31 | 29.34 |
| 2019-05-30 | 31.93 |
| 2019-05-29 | 29.34 |
| 2019-05-28 | 29.34 |
| 2019-05-27 | 34.52 |
| 2019-05-24 | 39.69 |
| 2019-05-23 | 37.10 |
| 2019-05-22 | 37.10 |
| 2019-05-21 | 37.10 |
| 2019-05-20 | 39.69 |
| 2019-05-17 | 39.69 |
| 2019-05-16 | 42.28 |
| 2019-05-15 | 37.10 |
| 2019-05-14 | 37.10 |
| 2019-05-10 | 44.86 |
| 2019-05-09 | 42.28 |
| 2019-05-08 | 39.69 |
| 2019-05-07 | 44.86 |
| 2019-05-06 | 39.69 |
| 2019-05-03 | 47.45 |
| 2019-05-02 | 50.04 |
| 2019-04-30 | 52.62 |
| 2019-04-29 | 44.86 |
| 2019-04-26 | 50.04 |
| 2019-04-25 | 50.04 |
| 2019-04-24 | 55.21 |
| 2019-04-23 | 62.97 |
| 2019-04-18 | 68.15 |
| 2019-04-17 | 70.73 |
| 2019-04-16 | 70.73 |
| 2019-04-15 | 70.73 |
| 2019-04-12 | 68.15 |
| 2019-04-11 | 62.97 |
| 2019-04-10 | 70.73 |
| 2019-04-09 | 73.32 |
| 2019-04-08 | 75.91 |
| 2019-04-04 | 70.73 |
| 2019-04-03 | 70.73 |
| 2019-04-02 | 78.49 |
| 2019-04-01 | 70.73 |
| 2019-03-29 | 75.91 |
| 2019-03-28 | 81.08 |
| 2019-03-27 | 81.08 |
| 2019-03-26 | 78.49 |
| 2019-03-25 | 73.32 |
| 2019-03-22 | 81.08 |
| 2019-03-21 | 78.49 |
| 2019-03-20 | 75.91 |
| 2019-03-19 | 73.32 |
| 2019-03-18 | 78.49 |
| 2019-03-15 | 78.49 |
| 2019-03-14 | 78.49 |
| 2019-03-13 | 75.91 |
| 2019-03-12 | 78.49 |
| 2019-03-11 | 81.08 |
| 2019-03-08 | 70.73 |
| 2019-03-07 | 83.67 |
| 2019-03-06 | 88.84 |
| 2019-03-05 | 91.43 |
| 2019-03-04 | 94.01 |
| 2019-03-01 | 88.84 |
| 2019-02-28 | 91.43 |
| 2019-02-27 | 88.84 |
| 2019-02-26 | 101.78 |
| 2019-02-25 | 109.54 |
| 2019-02-22 | 114.71 |
| 2019-02-21 | 104.36 |
| 2019-02-20 | 96.60 |
| 2019-02-19 | 96.60 |
| 2019-02-18 | 96.60 |
| 2019-02-15 | 86.25 |
| 2019-02-14 | 88.84 |
| 2019-02-13 | 70.73 |
| 2019-02-12 | 73.32 |
| 2019-02-11 | 68.15 |
| 2019-02-08 | 70.73 |
| 2019-02-04 | 75.91 |
| 2019-02-01 | 73.32 |
| 2019-01-31 | 68.15 |
| 2019-01-30 | 52.62 |
| 2019-01-29 | 55.21 |
| 2019-01-28 | 52.62 |
| 2019-01-25 | 52.62 |
| 2019-01-24 | 50.04 |
| 2019-01-23 | 44.86 |
| 2019-01-22 | 50.04 |
| 2019-01-21 | 52.62 |
| 2019-01-18 | 50.04 |
| 2019-01-17 | 50.04 |
| 2019-01-16 | 47.45 |
| 2019-01-15 | 52.62 |
| 2019-01-14 | 47.45 |
| 2019-01-11 | 50.04 |
| 2019-01-10 | 55.21 |
| 2019-01-09 | 55.21 |
| 2019-01-08 | 52.62 |
| 2019-01-07 | 52.62 |
| 2019-01-04 | 52.62 |
| 2019-01-03 | 52.62 |
| 2019-01-02 | 52.62 |
| 2018-12-31 | 52.62 |
| 2018-12-28 | 55.21 |
| 2018-12-27 | 52.62 |
| 2018-12-24 | 57.80 |
| 2018-12-21 | 52.62 |
| 2018-12-20 | 52.62 |
| 2018-12-19 | 50.04 |
| 2018-12-18 | 50.04 |
| 2018-12-17 | 52.62 |
| 2018-12-14 | 50.04 |
| 2018-12-13 | 52.62 |
| 2018-12-12 | 47.45 |
| 2018-12-11 | 47.45 |
| 2018-12-10 | 47.45 |
| 2018-12-07 | 50.04 |
| 2018-12-06 | 50.04 |
| 2018-12-05 | 47.45 |
| 2018-12-04 | 50.04 |
| 2018-12-03 | 52.62 |
| 2018-11-30 | 50.04 |
| 2018-11-29 | 47.45 |
| 2018-11-28 | 47.45 |
| 2018-11-27 | 42.28 |
| 2018-11-26 | 44.86 |
| 2018-11-23 | 47.45 |
| 2018-11-22 | 50.04 |
| 2018-11-21 | 50.04 |
| 2018-11-20 | 50.04 |
| 2018-11-19 | 52.62 |
| 2018-11-16 | 52.62 |
| 2018-11-15 | 52.62 |
| 2018-11-14 | 50.04 |
| 2018-11-13 | 55.21 |
| 2018-11-12 | 52.62 |
| 2018-11-09 | 44.86 |
| 2018-11-08 | 50.04 |
| 2018-11-07 | 52.62 |
| 2018-11-06 | 52.62 |
| 2018-11-05 | 57.80 |
| 2018-11-02 | 42.28 |
| 2018-11-01 | 37.10 |
| 2018-10-31 | 34.52 |
| 2018-10-30 | 29.34 |
| 2018-10-29 | 29.34 |
| 2018-10-26 | 31.93 |
| 2018-10-25 | 31.93 |
| 2018-10-24 | 37.10 |
| 2018-10-23 | 31.93 |
| 2018-10-22 | 31.93 |
| 2018-10-19 | 28.83 |
| 2018-10-18 | 27.79 |
| 2018-10-16 | 31.93 |
| 2018-10-15 | 31.93 |
| 2018-10-12 | 29.34 |
| 2018-10-11 | 29.34 |
| 2018-10-10 | 37.10 |
| 2018-10-09 | 42.28 |
| 2018-10-08 | 39.69 |
| 2018-10-05 | 42.28 |
| 2018-10-04 | 44.86 |
| 2018-10-03 | 42.28 |
| 2018-10-02 | 44.86 |
| 2018-09-28 | 44.86 |
| 2018-09-27 | 52.62 |
| 2018-09-26 | 39.69 |
| 2018-09-24 | 42.28 |
| 2018-09-21 | 42.28 |
| 2018-09-20 | 39.69 |
| 2018-09-19 | 42.28 |
| 2018-09-18 | 37.10 |
| 2018-09-17 | 34.52 |
| 2018-09-14 | 37.10 |
| 2018-09-13 | 39.69 |
| 2018-09-12 | 39.69 |
| 2018-09-11 | 39.69 |
| 2018-09-10 | 42.28 |
| 2018-09-07 | 39.69 |
| 2018-09-06 | 42.28 |
| 2018-09-05 | 42.28 |
| 2018-09-04 | 47.45 |
| 2018-09-03 | 52.62 |
| 2018-08-31 | 52.62 |
| 2018-08-30 | 50.04 |
| 2018-08-29 | 55.21 |
| 2018-08-28 | 55.21 |
| 2018-08-27 | 55.21 |
| 2018-08-24 | 52.62 |
| 2018-08-23 | 55.21 |
| 2018-08-22 | 50.04 |
| 2018-08-21 | 50.04 |
| 2018-08-20 | 50.04 |
| 2018-08-17 | 50.04 |
| 2018-08-16 | 44.86 |
| 2018-08-15 | 52.62 |
| 2018-08-14 | 57.80 |
| 2018-08-13 | 60.39 |
| 2018-08-10 | 57.80 |
| 2018-08-09 | 60.39 |
| 2018-08-08 | 57.80 |
| 2018-08-07 | 62.97 |
| 2018-08-06 | 55.21 |
| 2018-08-03 | 62.97 |
| 2018-08-02 | 62.97 |
| 2018-08-01 | 73.32 |
| 2018-07-31 | 78.49 |
| 2018-07-30 | 75.91 |
| 2018-07-27 | 78.49 |
| 2018-07-26 | 78.49 |
| 2018-07-25 | 83.67 |
| 2018-07-24 | 81.08 |
| 2018-07-23 | 60.39 |
| 2018-07-20 | 62.97 |
| 2018-07-19 | 62.97 |
| 2018-07-18 | 57.80 |
| 2018-07-17 | 55.21 |
| 2018-07-16 | 57.80 |
| 2018-07-13 | 55.21 |
| 2018-07-12 | 55.21 |
| 2018-07-11 | 57.80 |
| 2018-07-10 | 57.80 |
| 2018-07-09 | 57.80 |
| 2018-07-06 | 57.80 |
| 2018-07-05 | 55.21 |
| 2018-07-04 | 55.21 |
| 2018-07-03 | 62.97 |
| 2018-06-29 | 65.56 |
| 2018-06-28 | 62.97 |
| 2018-06-27 | 70.73 |
| 2018-06-26 | 75.91 |
| 2018-06-25 | 78.49 |
| 2018-06-22 | 83.67 |
| 2018-06-21 | 83.67 |
| 2018-06-20 | 86.25 |
| 2018-06-19 | 86.25 |
| 2018-06-15 | 96.60 |
| 2018-06-14 | 99.19 |
| 2018-06-13 | 94.01 |
| 2018-06-12 | 94.01 |
| 2018-06-11 | 88.84 |
| 2018-06-08 | 86.25 |
| 2018-06-07 | 94.01 |
| 2018-06-06 | 94.01 |
| 2018-06-05 | 83.67 |
| 2018-06-04 | 88.84 |
| 2018-06-01 | 117.30 |
| 2018-05-31 | 119.88 |
| 2018-05-30 | 109.54 |
| 2018-05-29 | 117.30 |
| 2018-05-28 | 122.47 |
| 2018-05-25 | 130.23 |
| 2018-05-24 | 130.23 |
| 2018-05-23 | 127.64 |
| 2018-05-21 | 132.82 |
| 2018-05-18 | 122.47 |
| 2018-05-17 | 132.82 |
| 2018-05-16 | 130.23 |
| 2018-05-15 | 122.47 |
| 2018-05-14 | 119.88 |
| 2018-05-11 | 119.88 |
| 2018-05-10 | 117.30 |
| 2018-05-09 | 117.30 |
| 2018-05-08 | 117.30 |
| 2018-05-07 | 114.71 |
| 2018-05-04 | 117.30 |
| 2018-05-03 | 127.64 |
| 2018-05-02 | 127.64 |
| 2018-04-30 | 127.64 |
| 2018-04-27 | 127.64 |
| 2018-04-26 | 122.47 |
| 2018-04-25 | 130.23 |
| 2018-04-24 | 130.23 |
| 2018-04-23 | 137.99 |
| 2018-04-20 | 135.40 |
| 2018-04-19 | 130.23 |
| 2018-04-18 | 132.82 |
| 2018-04-17 | 132.82 |
| 2018-04-16 | 140.58 |
| 2018-04-13 | 143.16 |
| 2018-04-12 | 150.93 |
| 2018-04-11 | 150.93 |
| 2018-04-10 | 145.75 |
| 2018-04-09 | 140.58 |
| 2018-04-06 | 135.40 |
| 2018-04-04 | 137.99 |
| 2018-04-03 | 137.99 |
| 2018-03-29 | 130.23 |
| 2018-03-28 | 140.58 |
| 2018-03-27 | 143.16 |
| 2018-03-26 | 140.58 |
| 2018-03-23 | 135.40 |
| 2018-03-22 | 145.75 |
| 2018-03-21 | 150.93 |
| 2018-03-20 | 163.86 |
| 2018-03-19 | 169.03 |
| 2018-03-16 | 179.38 |
| 2018-03-15 | 174.21 |
| 2018-03-14 | 169.03 |
| 2018-03-13 | 169.03 |
| 2018-03-12 | 163.86 |
| 2018-03-09 | 153.51 |
| 2018-03-08 | 143.16 |
| 2018-03-07 | 145.75 |
| 2018-03-06 | 148.34 |
| 2018-03-05 | 143.16 |
| 2018-03-02 | 150.93 |
| 2018-03-01 | 156.10 |
| 2018-02-28 | 153.51 |
| 2018-02-27 | 150.93 |
| 2018-02-26 | 156.10 |
| 2018-02-23 | 158.69 |
| 2018-02-22 | 156.10 |
| 2018-02-21 | 158.69 |
| 2018-02-20 | 145.75 |
| 2018-02-15 | 140.58 |
| 2018-02-14 | 135.40 |
| 2018-02-13 | 135.40 |
| 2018-02-12 | 130.23 |
| 2018-02-09 | 132.82 |
| 2018-02-08 | 143.16 |
| 2018-02-07 | 145.75 |
| 2018-02-06 | 143.16 |
| 2018-02-05 | 179.38 |
| 2018-02-02 | 184.55 |
| 2018-02-01 | 184.55 |
| 2018-01-31 | 194.90 |
| 2018-01-30 | 200.08 |
| 2018-01-29 | 194.90 |
| 2018-01-26 | 194.90 |
| 2018-01-25 | 184.55 |
| 2018-01-24 | 194.90 |
| 2018-01-23 | 200.08 |
| 2018-01-22 | 189.73 |
| 2018-01-19 | 194.90 |
| 2018-01-18 | 200.08 |
| 2018-01-17 | 210.42 |
| 2018-01-16 | 215.60 |
| 2018-01-15 | 210.42 |
| 2018-01-12 | 225.94 |
| 2018-01-11 | 225.94 |
| 2018-01-10 | 225.94 |
| 2018-01-09 | 225.94 |
| 2018-01-08 | 205.25 |
| 2018-01-05 | 215.60 |
| 2018-01-04 | 220.77 |
| 2018-01-03 | 210.42 |
| 2018-01-02 | 200.08 |
| 2017-12-29 | 184.55 |
| 2017-12-28 | 194.90 |
| 2017-12-27 | 189.73 |
| 2017-12-22 | 194.90 |
| 2017-12-21 | 189.73 |
| 2017-12-20 | 179.38 |
| 2017-12-19 | 169.03 |
| 2017-12-18 | 174.21 |
| 2017-12-15 | 169.03 |
| 2017-12-14 | 184.55 |
| 2017-12-13 | 189.73 |
| 2017-12-12 | 169.03 |
| 2017-12-11 | 189.73 |
| 2017-12-08 | 184.55 |
| 2017-12-07 | 174.21 |
| 2017-12-06 | 194.90 |
| 2017-12-05 | 184.55 |
| 2017-12-04 | 215.60 |
| 2017-12-01 | 236.29 |
| 2017-11-30 | 225.94 |
| 2017-11-29 | 246.64 |
| 2017-11-28 | 256.99 |
| 2017-11-27 | 262.16 |
| 2017-11-24 | 282.86 |
| 2017-11-23 | 256.99 |
| 2017-11-22 | 220.77 |
| 2017-11-21 | 220.77 |
| 2017-11-20 | 215.60 |
| 2017-11-17 | 210.42 |
| 2017-11-16 | 220.77 |
| 2017-11-15 | 210.42 |
| 2017-11-14 | 231.12 |
| 2017-11-13 | 210.42 |
| 2017-11-10 | 189.73 |
| 2017-11-09 | 174.21 |
| 2017-11-08 | 184.55 |
| 2017-11-07 | 184.55 |
| 2017-11-06 | 184.55 |
| 2017-11-03 | 179.38 |
| 2017-11-02 | 179.38 |
| 2017-11-01 | 189.73 |
| 2017-10-31 | 194.90 |
| 2017-10-30 | 189.73 |
| 2017-10-27 | 205.25 |
| 2017-10-26 | 210.42 |
| 2017-10-25 | 194.90 |
| 2017-10-24 | 184.55 |
| 2017-10-23 | 184.55 |
| 2017-10-20 | 174.21 |
| 2017-10-19 | 179.38 |
| 2017-10-18 | 194.90 |
| 2017-10-17 | 184.55 |
| 2017-10-16 | 194.90 |
| 2017-10-13 | 200.08 |
| 2017-10-12 | 200.08 |
| 2017-10-11 | 179.38 |
| 2017-10-10 | 184.55 |
| 2017-10-09 | 169.03 |
| 2017-10-06 | 174.21 |
| 2017-10-04 | 174.21 |
| 2017-10-03 | 163.86 |
| 2017-09-29 | 169.03 |
| 2017-09-28 | 163.86 |
| 2017-09-27 | 179.38 |
| 2017-09-26 | 163.86 |
| 2017-09-25 | 163.86 |
| 2017-09-22 | 189.73 |
| 2017-09-21 | 184.55 |
| 2017-09-20 | 194.90 |
| 2017-09-19 | 194.90 |
| 2017-09-18 | 158.69 |
| 2017-09-15 | 148.34 |
| 2017-09-14 | 137.99 |
| 2017-09-13 | 122.47 |
| 2017-09-12 | 122.47 |
| 2017-09-11 | 125.06 |
| 2017-09-08 | 127.64 |
| 2017-09-07 | 122.47 |
| 2017-09-06 | 122.47 |
| 2017-09-05 | 127.64 |
| 2017-09-04 | 122.47 |
| 2017-09-01 | 125.06 |
| 2017-08-31 | 119.88 |
| 2017-08-30 | 119.88 |
| 2017-08-29 | 119.88 |
| 2017-08-28 | 122.47 |
| 2017-08-25 | 117.30 |
| 2017-08-24 | 119.88 |
| 2017-08-22 | 117.30 |
| 2017-08-21 | 119.88 |
| 2017-08-18 | 125.06 |
| 2017-08-17 | 88.84 |
| 2017-08-16 | 88.84 |
| 2017-08-15 | 91.43 |
| 2017-08-14 | 86.25 |
| 2017-08-11 | 83.67 |
| 2017-08-10 | 91.43 |
| 2017-08-09 | 96.60 |
| 2017-08-08 | 91.43 |
| 2017-08-07 | 86.25 |
| 2017-08-04 | 86.25 |
| 2017-08-03 | 83.67 |
| 2017-08-02 | 83.67 |
| 2017-08-01 | 83.67 |
| 2017-07-31 | 86.25 |
| 2017-07-28 | 91.43 |
| 2017-07-27 | 94.01 |
| 2017-07-26 | 88.84 |
| 2017-07-25 | 94.01 |
| 2017-07-24 | 91.43 |
| 2017-07-21 | 94.01 |
| 2017-07-20 | 91.43 |
| 2017-07-19 | 94.01 |
| 2017-07-18 | 83.67 |
| 2017-07-17 | 83.67 |
| 2017-07-14 | 88.84 |
| 2017-07-13 | 88.84 |
| 2017-07-12 | 88.84 |
| 2017-07-11 | 91.43 |
| 2017-07-10 | 94.01 |
| 2017-07-07 | 96.60 |
| 2017-07-06 | 96.60 |
| 2017-07-05 | 94.01 |
| 2017-07-04 | 88.84 |
| 2017-07-03 | 96.60 |
| 2017-06-30 | 99.19 |
| 2017-06-29 | 101.78 |
| 2017-06-28 | 99.19 |
| 2017-06-27 | 96.60 |
| 2017-06-26 | 101.78 |
| 2017-06-23 | 96.60 |
| 2017-06-22 | 91.43 |
| 2017-06-21 | 88.84 |
| 2017-06-20 | 94.01 |
| 2017-06-19 | 83.67 |
| 2017-06-16 | 75.91 |
| 2017-06-15 | 86.25 |
| 2017-06-14 | 88.84 |
| 2017-06-13 | 96.60 |
| 2017-06-12 | 96.60 |
| 2017-06-09 | 96.60 |
| 2017-06-08 | 88.84 |
| 2017-06-07 | 88.84 |
| 2017-06-06 | 88.84 |
| 2017-06-05 | 83.67 |
| 2017-06-02 | 81.08 |
| 2017-06-01 | 81.08 |
| 2017-05-31 | 86.25 |
| 2017-05-29 | 75.91 |
| 2017-05-26 | 78.49 |
| 2017-05-25 | 78.49 |
| 2017-05-24 | 83.67 |
| 2017-05-23 | 86.25 |
| 2017-05-22 | 88.84 |
| 2017-05-19 | 88.84 |
| 2017-05-18 | 88.84 |
| 2017-05-17 | 96.60 |
| 2017-05-16 | 99.19 |
| 2017-05-15 | 96.60 |
| 2017-05-12 | 101.78 |
| 2017-05-11 | 101.78 |
| 2017-05-10 | 101.78 |
| 2017-05-09 | 106.95 |
| 2017-05-08 | 104.36 |
| 2017-05-05 | 106.95 |
| 2017-05-04 | 112.12 |
| 2017-05-02 | 114.71 |
| 2017-04-28 | 109.54 |
| 2017-04-27 | 101.78 |
| 2017-04-26 | 101.78 |
| 2017-04-25 | 106.95 |
| 2017-04-24 | 104.36 |
| 2017-04-21 | 106.95 |
| 2017-04-20 | 106.95 |
| 2017-04-19 | 112.12 |
| 2017-04-18 | 112.12 |
| 2017-04-13 | 117.30 |
| 2017-04-12 | 117.30 |
| 2017-04-11 | 117.30 |
| 2017-04-10 | 114.71 |
| 2017-04-07 | 112.12 |
| 2017-04-06 | 114.71 |
| 2017-04-05 | 119.88 |
| 2017-04-03 | 122.47 |
| 2017-03-31 | 122.47 |
| 2017-03-30 | 122.47 |
| 2017-03-29 | 130.23 |
| 2017-03-28 | 125.06 |
| 2017-03-27 | 127.64 |
| 2017-03-24 | 137.99 |
| 2017-03-23 | 137.99 |
| 2017-03-22 | 132.82 |
| 2017-03-21 | 140.58 |
| 2017-03-20 | 135.40 |
| 2017-03-17 | 135.40 |
| 2017-03-16 | 122.47 |
| 2017-03-15 | 122.47 |
| 2017-03-14 | 117.30 |
| 2017-03-13 | 112.12 |
| 2017-03-10 | 109.54 |
| 2017-03-09 | 104.36 |
| 2017-03-08 | 104.36 |
| 2017-03-07 | 109.54 |
| 2017-03-06 | 106.95 |
| 2017-03-03 | 101.78 |
| 2017-03-02 | 106.95 |
| 2017-03-01 | 106.95 |
| 2017-02-28 | 104.36 |
| 2017-02-27 | 106.95 |
| 2017-02-24 | 109.54 |
| 2017-02-23 | 114.71 |
| 2017-02-22 | 114.71 |
| 2017-02-21 | 112.12 |
| 2017-02-20 | 112.12 |
| 2017-02-17 | 119.88 |
| 2017-02-16 | 125.06 |
| 2017-02-15 | 130.23 |
| 2017-02-14 | 122.47 |
| 2017-02-13 | 119.88 |
| 2017-02-10 | 117.30 |
| 2017-02-09 | 117.30 |
| 2017-02-08 | 119.88 |
| 2017-02-07 | 114.71 |
| 2017-02-06 | 112.12 |
| 2017-02-03 | 104.36 |
| 2017-02-02 | 104.36 |
| 2017-02-01 | 106.95 |
| 2017-01-27 | 106.95 |
| 2017-01-26 | 109.54 |
| 2017-01-25 | 99.19 |
| 2017-01-24 | 101.78 |
| 2017-01-23 | 104.36 |
| 2017-01-20 | 104.36 |
| 2017-01-19 | 104.36 |
| 2017-01-18 | 106.95 |
| 2017-01-17 | 106.95 |
| 2017-01-16 | 106.95 |
| 2017-01-13 | 104.36 |
| 2017-01-12 | 106.95 |
| 2017-01-11 | 106.95 |
| 2017-01-10 | 109.54 |
| 2017-01-09 | 109.54 |
| 2017-01-06 | 112.12 |
| 2017-01-05 | 114.71 |
| 2017-01-04 | 117.30 |
| 2017-01-03 | 122.47 |
| 2016-12-30 | 135.40 |
| 2016-12-29 | 112.12 |
| 2016-12-28 | 109.54 |
| 2016-12-23 | 106.95 |
| 2016-12-22 | 106.95 |
| 2016-12-21 | 109.54 |
| 2016-12-20 | 106.95 |
| 2016-12-19 | 112.12 |
| 2016-12-16 | 117.30 |
| 2016-12-15 | 114.71 |
| 2016-12-14 | 117.30 |
| 2016-12-13 | 119.88 |
| 2016-12-12 | 117.30 |
| 2016-12-09 | 122.47 |
| 2016-12-08 | 127.64 |
| 2016-12-07 | 127.64 |
| 2016-12-06 | 132.82 |
| 2016-12-05 | 127.64 |
| 2016-12-02 | 140.58 |
| 2016-12-01 | 137.99 |
| 2016-11-30 | 137.99 |
| 2016-11-29 | 140.58 |
| 2016-11-28 | 145.75 |
| 2016-11-25 | 122.47 |
| 2016-11-24 | 127.64 |
| 2016-11-23 | 122.47 |
| 2016-11-22 | 122.47 |
| 2016-11-21 | 125.06 |
| 2016-11-18 | 122.47 |
| 2016-11-17 | 130.23 |
| 2016-11-16 | 125.06 |
| 2016-11-15 | 122.47 |
| 2016-11-14 | 122.47 |
| 2016-11-11 | 119.88 |
| 2016-11-10 | 125.06 |
| 2016-11-09 | 119.88 |
| 2016-11-08 | 130.23 |
| 2016-11-07 | 130.23 |
| 2016-11-04 | 130.23 |
| 2016-11-03 | 122.47 |
| 2016-11-02 | 119.88 |
| 2016-11-01 | 132.82 |
| 2016-10-31 | 140.58 |
| 2016-10-28 | 148.34 |
| 2016-10-27 | 143.16 |
| 2016-10-26 | 137.99 |
| 2016-10-25 | 143.16 |
| 2016-10-24 | 145.75 |
| 2016-10-20 | 145.75 |
| 2016-10-19 | 150.93 |
| 2016-10-18 | 156.10 |
| 2016-10-17 | 153.51 |
| 2016-10-14 | 148.34 |
| 2016-10-13 | 140.58 |
| 2016-10-12 | 140.58 |
| 2016-10-11 | 143.16 |
| 2016-10-07 | 158.69 |
| 2016-10-06 | 163.86 |
| 2016-10-05 | 137.99 |
| 2016-10-04 | 125.06 |
| 2016-10-03 | 127.64 |
| 2016-09-30 | 130.23 |
| 2016-09-29 | 156.10 |
| 2016-09-28 | 153.51 |
| 2016-09-27 | 156.10 |
| 2016-09-26 | 148.34 |
| 2016-09-23 | 163.86 |
| 2016-09-22 | 163.86 |
| 2016-09-21 | 163.86 |
| 2016-09-20 | 158.69 |
| 2016-09-19 | 158.69 |
| 2016-09-15 | 145.75 |
| 2016-09-14 | 143.16 |
| 2016-09-13 | 153.51 |
| 2016-09-12 | 163.86 |
| 2016-09-09 | 169.03 |
| 2016-09-08 | 158.69 |
| 2016-09-07 | 122.47 |
| 2016-09-06 | 122.47 |
| 2016-09-05 | 114.71 |
| 2016-09-02 | 112.12 |
| 2016-09-01 | 106.95 |
| 2016-08-31 | 109.54 |
| 2016-08-30 | 112.12 |
| 2016-08-29 | 112.12 |
| 2016-08-26 | 112.12 |
| 2016-08-25 | 117.30 |
| 2016-08-24 | 117.30 |
| 2016-08-23 | 112.12 |
| 2016-08-22 | 112.12 |
| 2016-08-19 | 106.95 |
| 2016-08-18 | 109.54 |
| 2016-08-17 | 119.88 |
| 2016-08-16 | 101.78 |
| 2016-08-15 | 86.25 |
| 2016-08-12 | 83.67 |
| 2016-08-11 | 73.32 |
| 2016-08-10 | 68.15 |
| 2016-08-09 | 70.73 |
| 2016-08-08 | 75.91 |
| 2016-08-05 | 75.91 |
| 2016-08-04 | 75.91 |
| 2016-08-03 | 75.91 |
| 2016-08-01 | 78.49 |
| 2016-07-29 | 75.91 |
| 2016-07-28 | 81.08 |
| 2016-07-27 | 81.08 |
| 2016-07-26 | 78.49 |
| 2016-07-25 | 78.49 |
| 2016-07-22 | 78.49 |
| 2016-07-21 | 81.08 |
| 2016-07-20 | 81.08 |
| 2016-07-19 | 81.08 |
| 2016-07-18 | 70.73 |
| 2016-07-15 | 73.32 |
| 2016-07-14 | 70.73 |
| 2016-07-13 | 70.73 |
| 2016-07-12 | 70.73 |
| 2016-07-11 | 68.15 |
| 2016-07-08 | 70.73 |
| 2016-07-07 | 73.32 |
| 2016-07-06 | 73.32 |
| 2016-07-05 | 62.97 |
| 2016-07-04 | 65.56 |
| 2016-06-30 | 73.32 |
| 2016-06-29 | 70.73 |
| 2016-06-28 | 73.32 |
| 2016-06-27 | 73.32 |
| 2016-06-24 | 70.73 |
| 2016-06-23 | 81.08 |
| 2016-06-22 | 75.91 |
| 2016-06-21 | 73.32 |
| 2016-06-20 | 75.91 |
| 2016-06-17 | 78.49 |
| 2016-06-16 | 68.15 |
| 2016-06-15 | 62.97 |
| 2016-06-14 | 60.39 |
| 2016-06-13 | 60.39 |
| 2016-06-10 | 70.73 |
| 2016-06-08 | 75.91 |
| 2016-06-07 | 75.91 |
| 2016-06-06 | 73.32 |
| 2016-06-03 | 81.08 |
| 2016-06-02 | 81.08 |
| 2016-06-01 | 73.32 |
| 2016-05-31 | 70.73 |
| 2016-05-30 | 73.32 |
| 2016-05-27 | 73.32 |
| 2016-05-26 | 75.91 |
| 2016-05-25 | 78.49 |
| 2016-05-24 | 75.91 |
| 2016-05-23 | 75.91 |
| 2016-05-20 | 73.32 |
| 2016-05-19 | 73.32 |
| 2016-05-18 | 70.73 |
| 2016-05-17 | 75.91 |
| 2016-05-16 | 81.08 |
| 2016-05-13 | 78.49 |
| 2016-05-12 | 83.67 |
| 2016-05-11 | 88.84 |
| 2016-05-10 | 88.84 |
| 2016-05-09 | 91.43 |
| 2016-05-06 | 94.01 |
| 2016-05-05 | 91.43 |
| 2016-05-04 | 99.19 |
| 2016-05-03 | 91.43 |
| 2016-04-29 | 99.19 |
| 2016-04-28 | 101.78 |
| 2016-04-27 | 96.60 |
| 2016-04-26 | 99.19 |
| 2016-04-25 | 104.36 |
| 2016-04-22 | 106.95 |
| 2016-04-21 | 112.12 |
| 2016-04-20 | 109.54 |
| 2016-04-19 | 109.54 |
| 2016-04-18 | 106.95 |
| 2016-04-15 | 109.54 |
| 2016-04-14 | 106.95 |
| 2016-04-13 | 109.54 |
| 2016-04-12 | 104.36 |
| 2016-04-11 | 101.78 |
| 2016-04-08 | 104.36 |
| 2016-04-07 | 104.36 |
| 2016-04-06 | 112.12 |
| 2016-04-05 | 114.71 |
| 2016-04-01 | 119.88 |
| 2016-03-31 | 117.30 |
| 2016-03-30 | 125.06 |
| 2016-03-29 | 122.47 |
| 2016-03-24 | 122.47 |
| 2016-03-23 | 127.64 |
| 2016-03-22 | 132.82 |
| 2016-03-21 | 119.88 |
| 2016-03-18 | 127.64 |
| 2016-03-17 | 112.12 |
| 2016-03-16 | 112.12 |
| 2016-03-15 | 114.71 |
| 2016-03-14 | 117.30 |
| 2016-03-11 | 112.12 |
| 2016-03-10 | 109.54 |
| 2016-03-09 | 114.71 |
| 2016-03-08 | 132.82 |
| 2016-03-07 | 135.40 |
| 2016-03-04 | 137.99 |
| 2016-03-03 | 132.82 |
| 2016-03-02 | 132.82 |
| 2016-03-01 | 125.06 |
| 2016-02-29 | 125.06 |
| 2016-02-26 | 119.88 |
| 2016-02-25 | 117.30 |
| 2016-02-24 | 122.47 |
| 2016-02-23 | 119.88 |
| 2016-02-22 | 119.88 |
| 2016-02-19 | 117.30 |
| 2016-02-18 | 114.71 |
| 2016-02-17 | 99.19 |
| 2016-02-16 | 99.19 |
| 2016-02-15 | 91.43 |
| 2016-02-12 | 86.25 |
| 2016-02-11 | 83.67 |
| 2016-02-05 | 104.36 |
| 2016-02-04 | 104.36 |
| 2016-02-03 | 96.60 |
| 2016-02-02 | 94.01 |
| 2016-02-01 | 99.19 |
| 2016-01-29 | 96.60 |
| 2016-01-28 | 83.67 |
| 2016-01-27 | 81.08 |
| 2016-01-26 | 83.67 |
| 2016-01-25 | 83.67 |
| 2016-01-22 | 83.67 |
| 2016-01-21 | 75.91 |
| 2016-01-20 | 96.60 |
| 2016-01-19 | 104.36 |
| 2016-01-18 | 94.01 |
| 2016-01-15 | 96.60 |
| 2016-01-14 | 109.54 |
| 2016-01-13 | 114.71 |
| 2016-01-12 | 119.88 |
| 2016-01-11 | 114.71 |
| 2016-01-08 | 127.64 |
| 2016-01-07 | 122.47 |
| 2016-01-06 | 132.82 |
| 2016-01-05 | 135.40 |
| 2016-01-04 | 130.23 |
| 2015-12-31 | 135.40 |
| 2015-12-30 | 137.99 |
| 2015-12-29 | 140.58 |
| 2015-12-28 | 138.46 |
| 2015-12-24 | 135.90 |
| 2015-12-23 | 135.90 |
| 2015-12-22 | 135.90 |
| 2015-12-21 | 138.46 |
| 2015-12-18 | 143.59 |
| 2015-12-17 | 146.15 |
| 2015-12-16 | 135.90 |
| 2015-12-15 | 161.54 |
| 2015-12-14 | 161.54 |
| 2015-12-11 | 161.54 |
| 2015-12-10 | 161.54 |
| 2015-12-09 | 166.67 |
| 2015-12-08 | 161.54 |
| 2015-12-07 | 161.54 |
| 2015-12-04 | 156.41 |
| 2015-12-03 | 156.41 |
| 2015-12-02 | 166.67 |
| 2015-12-01 | 156.41 |
| 2015-11-30 | 153.85 |
| 2015-11-27 | 153.85 |
| 2015-11-26 | 161.54 |
| 2015-11-25 | 161.54 |
| 2015-11-24 | 171.79 |
| 2015-11-23 | 176.92 |
| 2015-11-20 | 171.79 |
| 2015-11-19 | 176.92 |
| 2015-11-18 | 166.67 |
| 2015-11-17 | 161.54 |
| 2015-11-16 | 161.54 |
| 2015-11-13 | 171.79 |
| 2015-11-12 | 176.92 |
| 2015-11-11 | 176.92 |
| 2015-11-10 | 176.92 |
| 2015-11-09 | 176.92 |
| 2015-11-06 | 182.05 |
| 2015-11-05 | 187.18 |
| 2015-11-04 | 197.44 |
| 2015-11-03 | 182.05 |
| 2015-11-02 | 176.92 |
| 2015-10-30 | 192.31 |
| 2015-10-29 | 197.44 |
| 2015-10-28 | 202.56 |
| 2015-10-27 | 197.44 |
| 2015-10-26 | 207.69 |
| 2015-10-23 | 217.95 |
| 2015-10-22 | 223.08 |
| 2015-10-20 | 217.95 |
| 2015-10-19 | 228.21 |
| 2015-10-16 | 228.21 |
| 2015-10-15 | 233.33 |
| 2015-10-14 | 217.95 |
| 2015-10-13 | 192.31 |
| 2015-10-12 | 202.56 |
| 2015-10-09 | 197.44 |
| 2015-10-08 | 197.44 |
| 2015-10-07 | 202.56 |
| 2015-10-06 | 187.18 |
| 2015-10-05 | 182.05 |
| 2015-10-02 | 182.05 |
| 2015-09-30 | 171.79 |
| 2015-09-29 | 166.67 |
| 2015-09-25 | 182.05 |
| 2015-09-24 | 182.05 |
| 2015-09-23 | 176.92 |
| 2015-09-22 | 197.44 |
| 2015-09-21 | 161.54 |
| 2015-09-18 | 161.54 |
| 2015-09-17 | 166.67 |
| 2015-09-16 | 161.54 |
| 2015-09-15 | 156.41 |
| 2015-09-14 | 166.67 |
| 2015-09-11 | 166.67 |
| 2015-09-10 | 156.41 |
| 2015-09-09 | 166.67 |
| 2015-09-08 | 148.72 |
| 2015-09-07 | 117.95 |
| 2015-09-04 | 120.51 |
| 2015-09-02 | 123.08 |
| 2015-09-01 | 128.21 |
| 2015-08-31 | 141.03 |
| 2015-08-28 | 148.72 |
| 2015-08-27 | 151.28 |
| 2015-08-26 | 143.59 |
| 2015-08-25 | 143.59 |
| 2015-08-24 | 161.54 |
| 2015-08-21 | 187.18 |
| 2015-08-20 | 187.18 |
| 2015-08-19 | 187.18 |
| 2015-08-18 | 176.92 |
| 2015-08-17 | 187.18 |
| 2015-08-14 | 197.44 |
| 2015-08-13 | 207.69 |
| 2015-08-12 | 207.69 |
| 2015-08-11 | 212.82 |
| 2015-08-10 | 187.18 |
| 2015-08-07 | 182.05 |
| 2015-08-06 | 171.79 |
| 2015-08-05 | 182.05 |
| 2015-08-04 | 182.05 |
| 2015-08-03 | 171.79 |
| 2015-07-31 | 187.18 |
| 2015-07-30 | 182.05 |
| 2015-07-29 | 187.18 |
| 2015-07-28 | 176.92 |
| 2015-07-27 | 161.54 |
| 2015-07-24 | 197.44 |
| 2015-07-23 | 202.56 |
| 2015-07-22 | 202.56 |
| 2015-07-21 | 212.82 |
| 2015-07-20 | 212.82 |
| 2015-07-17 | 212.82 |
| 2015-07-16 | 207.69 |
| 2015-07-15 | 212.82 |
| 2015-07-14 | 217.95 |
| 2015-07-13 | 223.08 |
| 2015-07-10 | 212.82 |
| 2015-07-09 | 182.05 |
| 2015-07-08 | 100.00 |
| 2015-07-07 | 130.77 |
| 2015-07-06 | 161.54 |
| 2015-07-03 | 217.95 |
| 2015-07-02 | 238.46 |
| 2015-06-30 | 248.72 |
| 2015-06-29 | 248.72 |
| 2015-06-26 | 279.49 |
| 2015-06-25 | 294.87 |
| 2015-06-24 | 294.87 |
| 2015-06-23 | 310.26 |
| 2015-06-22 | 305.13 |
| 2015-06-19 | 315.38 |
| 2015-06-18 | 284.62 |
| 2015-06-17 | 284.62 |
| 2015-06-16 | 289.74 |
| 2015-06-15 | 305.13 |
| 2015-06-12 | 315.38 |
| 2015-06-11 | 320.51 |
| 2015-06-10 | 305.13 |
| 2015-06-09 | 315.38 |
| 2015-06-08 | 330.77 |
| 2015-06-05 | 341.03 |
| 2015-06-04 | 356.41 |
| 2015-06-03 | 361.54 |
| 2015-06-02 | 407.69 |
| 2015-06-01 | 423.08 |
| 2015-05-29 | 351.28 |
| 2015-05-28 | 335.90 |
| 2015-05-27 | 346.15 |
| 2015-05-26 | 346.15 |
| 2015-05-22 | 351.28 |
| 2015-05-21 | 341.03 |
| 2015-05-20 | 325.64 |
| 2015-05-19 | 346.15 |
| 2015-05-18 | 325.64 |
| 2015-05-15 | 341.03 |
| 2015-05-14 | 346.15 |
| 2015-05-13 | 361.54 |
| 2015-05-12 | 356.41 |
| 2015-05-11 | 397.44 |
| 2015-05-08 | 397.44 |
| 2015-05-07 | 397.44 |
| 2015-05-06 | 417.95 |
| 2015-05-05 | 412.82 |
| 2015-05-04 | 417.95 |
| 2015-04-30 | 438.46 |
| 2015-04-29 | 458.97 |
| 2015-04-28 | 443.59 |
| 2015-04-27 | 489.74 |
| 2015-04-24 | 407.69 |
| 2015-04-23 | 412.82 |
| 2015-04-22 | 392.31 |
| 2015-04-21 | 402.56 |
| 2015-04-20 | 397.44 |
| 2015-04-17 | 438.46 |
| 2015-04-16 | 448.72 |
| 2015-04-15 | 448.72 |
| 2015-04-14 | 458.97 |
| 2015-04-13 | 500.00 |
| 2015-04-10 | 500.00 |
| 2015-04-09 | 479.49 |
| 2015-04-08 | 448.72 |
| 2015-04-02 | 407.69 |
| 2015-04-01 | 392.31 |
| 2015-03-31 | 402.56 |
| 2015-03-30 | 417.95 |
| 2015-03-27 | 392.31 |
| 2015-03-26 | 392.31 |
| 2015-03-25 | 407.69 |
| 2015-03-24 | 417.95 |
| 2015-03-23 | 433.33 |
| 2015-03-20 | 407.69 |
| 2015-03-19 | 412.82 |
| 2015-03-18 | 412.82 |
| 2015-03-17 | 387.18 |
| 2015-03-16 | 397.44 |
| 2015-03-13 | 392.31 |
| 2015-03-12 | 382.05 |
| 2015-03-11 | 407.69 |
| 2015-03-10 | 433.33 |
| 2015-03-09 | 433.33 |
| 2015-03-06 | 438.46 |
| 2015-03-05 | 428.21 |
| 2015-03-04 | 407.69 |
| 2015-03-03 | 433.33 |
| 2015-03-02 | 387.18 |
| 2015-02-27 | 294.87 |
| 2015-02-26 | 289.74 |
| 2015-02-25 | 284.62 |
| 2015-02-24 | 279.49 |
| 2015-02-23 | 289.74 |
| 2015-02-18 | 289.74 |
| 2015-02-17 | 279.49 |
| 2015-02-16 | 279.49 |
| 2015-02-13 | 284.62 |
| 2015-02-12 | 269.23 |
| 2015-02-11 | 289.74 |
| 2015-02-10 | 294.87 |
| 2015-02-09 | 279.49 |
| 2015-02-06 | 294.87 |
| 2015-02-05 | 310.26 |
| 2015-02-04 | 330.77 |
| 2015-02-03 | 330.77 |
| 2015-02-02 | 330.77 |
| 2015-01-30 | 366.67 |
| 2015-01-29 | 361.54 |
| 2015-01-28 | 361.54 |
| 2015-01-27 | 366.67 |
| 2015-01-26 | 366.67 |
| 2015-01-23 | 366.67 |
| 2015-01-22 | 382.05 |
| 2015-01-21 | 392.31 |
| 2015-01-20 | 382.05 |
| 2015-01-19 | 356.41 |
| 2015-01-16 | 387.18 |
| 2015-01-15 | 392.31 |
| 2015-01-14 | 402.56 |
| 2015-01-13 | 392.31 |
| 2015-01-12 | 392.31 |
| 2015-01-09 | 402.56 |
| 2015-01-08 | 412.82 |
| 2015-01-07 | 371.79 |
| 2015-01-06 | 351.28 |
| 2015-01-05 | 330.77 |
| 2015-01-02 | 305.13 |
| 2014-12-31 | 310.26 |
| 2014-12-30 | 320.51 |
| 2014-12-29 | 346.15 |
| 2014-12-24 | 356.41 |
| 2014-12-23 | 356.41 |
| 2014-12-22 | 361.54 |
| 2014-12-19 | 315.38 |
| 2014-12-18 | 284.62 |
| 2014-12-17 | 412.82 |
| 2014-12-16 | 464.10 |
| 2014-12-15 | 438.46 |
| 2014-12-12 | 510.26 |
| 2014-12-11 | 510.26 |
| 2014-12-10 | 515.38 |
| 2014-12-09 | 469.23 |
| 2014-12-08 | 541.03 |
| 2014-12-05 | 566.67 |
| 2014-12-04 | 561.54 |
| 2014-12-03 | 515.38 |
| 2014-12-02 | 520.51 |
| 2014-12-01 | 541.03 |
| 2014-11-28 | 535.90 |
| 2014-11-27 | 484.62 |
| 2014-11-26 | 515.38 |
| 2014-11-25 | 530.77 |
| 2014-11-24 | 571.79 |
| 2014-11-21 | 571.79 |
| 2014-11-20 | 566.67 |
| 2014-11-19 | 582.05 |
| 2014-11-18 | 515.38 |
| 2014-11-17 | 542.31 |
| 2014-11-14 | 552.56 |
| 2014-11-13 | 558.97 |
| 2014-11-12 | 550.00 |
| 2014-11-11 | 520.51 |
| 2014-11-10 | 496.15 |
| 2014-11-07 | 564.10 |
| 2014-11-06 | 558.97 |
| 2014-11-05 | 565.38 |
| 2014-11-04 | 556.41 |
| 2014-11-03 | 573.08 |
| 2014-10-31 | 576.92 |
| 2014-10-30 | 584.62 |
| 2014-10-29 | 584.62 |
| 2014-10-28 | 583.33 |
| 2014-10-27 | 530.77 |
| 2014-10-24 | 479.49 |
| 2014-10-23 | 508.97 |
| 2014-10-22 | 507.69 |
| 2014-10-21 | 458.97 |
| 2014-10-20 | 403.85 |
| 2014-10-17 | 326.92 |
| 2014-10-16 | 320.51 |
| 2014-10-15 | 329.49 |
| 2014-10-14 | 321.79 |
| 2014-10-13 | 315.38 |
| 2014-10-10 | 312.82 |
| 2014-10-09 | 330.77 |
| 2014-10-08 | 305.13 |
| 2014-10-07 | 320.51 |
| 2014-10-06 | 307.69 |
| 2014-10-03 | 284.62 |
| 2014-09-30 | 266.67 |
| 2014-09-29 | 283.33 |
| 2014-09-26 | 283.33 |
| 2014-09-25 | 275.64 |
| 2014-09-24 | 275.64 |
| 2014-09-23 | 248.72 |
| 2014-09-22 | 234.62 |
| 2014-09-19 | 233.33 |
| 2014-09-18 | 239.74 |
| 2014-09-17 | 243.59 |
| 2014-09-16 | 247.44 |
| 2014-09-15 | 251.28 |
| 2014-09-12 | 223.08 |
| 2014-09-11 | 250.00 |
| 2014-09-10 | 269.23 |
| 2014-09-08 | 243.59 |
| 2014-09-05 | 185.90 |
| 2014-09-04 | 173.08 |
| 2014-09-03 | 170.51 |
| 2014-09-02 | 165.38 |
| 2014-09-01 | 134.62 |
| 2014-08-29 | 126.92 |
| 2014-08-28 | 125.64 |
| 2014-08-27 | 134.62 |
| 2014-08-26 | 126.92 |
| 2014-08-25 | 132.05 |
| 2014-08-22 | 130.77 |
| 2014-08-21 | 130.77 |
| 2014-08-20 | 137.18 |
| 2014-08-19 | 139.74 |
| 2014-08-18 | 135.90 |
| 2014-08-15 | 142.31 |
| 2014-08-14 | 135.90 |
| 2014-08-13 | 133.33 |
| 2014-08-12 | 138.46 |
| 2014-08-11 | 137.18 |
| 2014-08-08 | 133.33 |
| 2014-08-07 | 142.31 |
| 2014-08-06 | 143.59 |
| 2014-08-05 | 143.59 |
| 2014-08-04 | 141.03 |
| 2014-08-01 | 143.59 |
| 2014-07-31 | 147.44 |
| 2014-07-30 | 147.44 |
| 2014-07-29 | 155.13 |
| 2014-07-28 | 156.41 |
| 2014-07-25 | 156.41 |
| 2014-07-24 | 153.85 |
| 2014-07-23 | 156.41 |
| 2014-07-22 | 157.69 |
| 2014-07-21 | 135.90 |
| 2014-07-18 | 129.49 |
| 2014-07-17 | 130.77 |
| 2014-07-16 | 130.77 |
| 2014-07-15 | 130.77 |
| 2014-07-14 | 130.77 |
| 2014-07-11 | 125.64 |
| 2014-07-10 | 126.92 |
| 2014-07-09 | 128.21 |
| 2014-07-08 | 143.59 |
| 2014-07-07 | 150.00 |
| 2014-07-04 | 155.13 |
| 2014-07-03 | 156.41 |
| 2014-07-02 | 137.18 |
| 2014-06-30 | 169.23 |
| 2014-06-27 | 176.92 |
| 2014-06-26 | 179.49 |
| 2014-06-25 | 152.14 |
| 2014-06-24 | 146.58 |
| 2014-06-23 | 148.29 |
| 2014-06-20 | 135.04 |
| 2014-06-19 | 134.19 |
| 2014-06-18 | 135.04 |
| 2014-06-17 | 135.04 |
| 2014-06-16 | 139.74 |
| 2014-06-13 | 148.72 |
| 2014-06-12 | 159.40 |
| 2014-06-11 | 154.70 |
| 2014-06-10 | 171.79 |
| 2014-06-09 | 150.00 |
| 2014-06-06 | 150.00 |
| 2014-06-05 | 149.57 |
| 2014-06-04 | 97.65 |
| 2014-06-03 | 97.44 |
| 2014-05-30 | 104.91 |
| 2014-05-29 | 100.85 |
| 2014-05-28 | 104.27 |
| 2014-05-27 | 108.55 |
| 2014-05-26 | 102.99 |
| 2014-05-23 | 86.75 |
| 2014-05-22 | 94.23 |
| 2014-05-21 | 94.44 |
| 2014-05-20 | 99.79 |
| 2014-05-19 | 101.92 |
| 2014-05-16 | 98.72 |
| 2014-05-15 | 102.99 |
| 2014-05-14 | 104.70 |
| 2014-05-13 | 92.31 |
| 2014-05-12 | 107.48 |
| 2014-05-09 | 111.54 |
| 2014-05-08 | 113.25 |
| 2014-05-07 | 111.54 |
| 2014-05-05 | 111.54 |
| 2014-05-02 | 113.68 |
| 2014-04-30 | 99.79 |
| 2014-04-29 | 102.99 |
| 2014-04-28 | 113.68 |
| 2014-04-25 | 115.38 |
| 2014-04-24 | 113.68 |
| 2014-04-23 | 120.09 |
| 2014-04-22 | 119.66 |
| 2014-04-17 | 131.20 |
| 2014-04-16 | 116.24 |
| 2014-04-15 | 113.68 |
| 2014-04-14 | 113.68 |
| 2014-04-11 | 113.46 |
| 2014-04-10 | 114.10 |
| 2014-04-09 | 112.82 |
| 2014-04-08 | 114.53 |
| 2014-04-07 | 114.96 |
| 2014-04-04 | 128.63 |
| 2014-04-03 | 130.77 |
| 2014-04-02 | 132.48 |
| 2014-04-01 | 150.00 |
| 2014-03-31 | 147.86 |
| 2014-03-28 | 179.91 |
| 2014-03-27 | 188.03 |
| 2014-03-26 | 196.58 |
| 2014-03-25 | 181.62 |
| 2014-03-24 | 167.09 |
| 2014-03-21 | 164.10 |
| 2014-03-20 | 162.82 |
| 2014-03-19 | 157.69 |
| 2014-03-18 | 154.27 |
| 2014-03-17 | 155.98 |
| 2014-03-14 | 145.73 |
| 2014-03-13 | 148.29 |
| 2014-03-12 | 139.32 |
| 2014-03-11 | 133.33 |
| 2014-03-10 | 120.94 |
| 2014-03-07 | 119.23 |
| 2014-03-06 | 114.96 |
| 2014-03-05 | 112.61 |
| 2014-03-04 | 113.68 |
| 2014-03-03 | 117.09 |
| 2014-02-28 | 120.09 |
| 2014-02-27 | 120.09 |
| 2014-02-26 | 119.23 |
| 2014-02-25 | 115.81 |
| 2014-02-24 | 117.52 |
| 2014-02-21 | 117.95 |
| 2014-02-20 | 117.52 |
| 2014-02-19 | 129.49 |
| 2014-02-18 | 119.23 |
| 2014-02-17 | 134.62 |
| 2014-02-14 | 148.72 |
| 2014-02-13 | 188.46 |
| 2014-02-12 | 188.46 |
| 2014-02-11 | 179.49 |
| 2014-02-10 | 155.98 |
| 2014-02-07 | 158.55 |
| 2014-02-06 | 158.55 |
| 2014-02-05 | 158.12 |
| 2014-02-04 | 124.36 |
| 2014-01-30 | 121.37 |
| 2014-01-29 | 121.37 |
| 2014-01-28 | 101.71 |
| 2014-01-27 | 92.31 |
| 2014-01-24 | 95.30 |
| 2014-01-23 | 92.74 |
| 2014-01-22 | 90.81 |
| 2014-01-21 | 73.93 |
| 2014-01-20 | 115.38 |
| 2014-01-17 | 117.09 |
| 2014-01-16 | 110.90 |
| 2014-01-15 | 109.40 |
| 2014-01-14 | 98.72 |
| 2014-01-13 | 96.58 |
| 2014-01-10 | 81.62 |
| 2014-01-09 | 66.03 |
| 2014-01-08 | 64.32 |
| 2014-01-07 | 73.29 |
| 2014-01-06 | 123.50 |
| 2014-01-03 | 124.36 |
| 2014-01-02 | 134.19 |
| 2013-12-31 | 135.04 |
| 2013-12-30 | 135.04 |
| 2013-12-27 | 138.46 |
| 2013-12-24 | 135.04 |
| 2013-12-23 | 126.50 |
| 2013-12-20 | 138.46 |
| 2013-12-19 | 130.77 |
| 2013-12-18 | 138.89 |
| 2013-12-17 | 135.04 |
| 2013-12-16 | 143.59 |
| 2013-12-13 | 152.14 |
| 2013-12-12 | 155.98 |
| 2013-12-11 | 152.56 |
| 2013-12-10 | 160.68 |
| 2013-12-09 | 158.55 |
| 2013-12-06 | 158.97 |
| 2013-12-05 | 164.10 |
| 2013-12-04 | 156.84 |
| 2013-12-03 | 156.41 |
| 2013-12-02 | 160.26 |
| 2013-11-29 | 170.09 |
| 2013-11-28 | 179.06 |
| 2013-11-27 | 196.58 |
| 2013-11-26 | 201.28 |
| 2013-11-25 | 201.28 |
| 2013-11-22 | 188.46 |
| 2013-11-21 | 176.92 |
| 2013-11-20 | 196.15 |
| 2013-11-19 | 199.15 |
| 2013-11-18 | 203.42 |
| 2013-11-15 | 194.87 |
| 2013-11-14 | 184.62 |
| 2013-11-13 | 169.23 |
| 2013-11-12 | 141.45 |
| 2013-11-11 | 130.34 |
| 2013-11-08 | 117.95 |
| 2013-11-07 | 117.52 |
| 2013-11-06 | 118.38 |
| 2013-11-05 | 117.95 |
| 2013-11-04 | 117.52 |
| 2013-11-01 | 110.04 |
| 2013-10-31 | 107.48 |
| 2013-10-30 | 92.31 |
| 2013-10-29 | 61.54 |
| 2013-10-28 | 61.11 |
| 2013-10-25 | 54.91 |
| 2013-10-24 | 45.09 |
| 2013-10-23 | 40.17 |
| 2013-10-22 | 39.53 |
| 2013-10-21 | 38.68 |
| 2013-10-18 | 40.17 |
| 2013-10-17 | 50.00 |
| 2013-10-16 | 49.57 |
| 2013-10-15 | 38.68 |
| 2013-10-11 | 48.08 |
| 2013-10-10 | 47.44 |
| 2013-10-09 | 62.39 |
| 2013-10-08 | 64.32 |
| 2013-10-07 | 65.38 |
| 2013-10-04 | 73.50 |
| 2013-10-03 | 75.21 |
| 2013-10-02 | 68.80 |
| 2013-09-30 | 64.96 |
| 2013-09-27 | 65.38 |
| 2013-09-26 | 61.32 |
| 2013-09-25 | 60.26 |
| 2013-09-24 | 58.97 |
| 2013-09-23 | 57.91 |
| 2013-09-19 | 55.98 |
| 2013-09-18 | 55.56 |
| 2013-09-17 | 54.91 |
| 2013-09-16 | 52.78 |
| 2013-09-13 | 51.50 |
| 2013-09-12 | 50.85 |
| 2013-09-11 | 49.57 |
| 2013-09-10 | 51.92 |
| 2013-09-09 | 49.15 |
| 2013-09-06 | 49.15 |
| 2013-09-05 | 46.58 |
| 2013-09-04 | 45.94 |
| 2013-09-03 | 46.79 |
| 2013-09-02 | 42.74 |
| 2013-08-30 | 42.95 |
| 2013-08-29 | 41.67 |
| 2013-08-28 | 39.74 |
| 2013-08-27 | 41.88 |
| 2013-08-26 | 42.95 |
| 2013-08-23 | 42.09 |
| 2013-08-22 | 40.60 |
| 2013-08-21 | 38.68 |
| 2013-08-20 | 39.10 |
| 2013-08-19 | 39.96 |
| 2013-08-16 | 41.67 |
| 2013-08-15 | 40.60 |
| 2013-08-13 | 39.74 |
| 2013-08-12 | 39.10 |
| 2013-08-09 | 40.17 |
| 2013-08-08 | 40.60 |
| 2013-08-07 | 41.03 |
| 2013-08-06 | 32.48 |
| 2013-08-05 | 31.62 |
| 2013-08-02 | 30.98 |
| 2013-08-01 | 31.41 |
| 2013-07-31 | 31.62 |
| 2013-07-30 | 31.62 |
| 2013-07-29 | 32.05 |
| 2013-07-26 | 32.05 |
| 2013-07-25 | 31.41 |
| 2013-07-24 | 33.76 |
| 2013-07-23 | 33.55 |
| 2013-07-22 | 33.76 |
| 2013-07-19 | 31.84 |
| 2013-07-18 | 33.33 |
| 2013-07-17 | 33.33 |
| 2013-07-16 | 32.69 |
| 2013-07-15 | 32.69 |
| 2013-07-12 | 32.48 |
| 2013-07-11 | 31.84 |
| 2013-07-10 | 31.41 |
| 2013-07-09 | 31.41 |
| 2013-07-08 | 31.84 |
| 2013-07-05 | 31.84 |
| 2013-07-04 | 31.62 |
| 2013-07-03 | 31.41 |
| 2013-07-02 | 33.97 |
| 2013-06-28 | 33.97 |
| 2013-06-27 | 33.97 |
| 2013-06-26 | 33.55 |
| 2013-06-25 | 31.41 |
| 2013-06-24 | 32.26 |
| 2013-06-21 | 32.48 |
| 2013-06-20 | 35.68 |
| 2013-06-19 | 36.75 |
| 2013-06-18 | 37.39 |
| 2013-06-17 | 36.75 |
| 2013-06-14 | 35.68 |
| 2013-06-13 | 34.62 |
| 2013-06-11 | 36.75 |
| 2013-06-10 | 41.67 |
| 2013-06-07 | 38.03 |
| 2013-06-06 | 35.26 |
| 2013-06-05 | 34.19 |
| 2013-06-04 | 41.67 |
| 2013-06-03 | 45.09 |
| 2013-05-31 | 48.72 |
| 2013-05-30 | 48.72 |
| 2013-05-29 | 48.72 |
| 2013-05-28 | 51.92 |
| 2013-05-27 | 52.56 |
| 2013-05-24 | 52.78 |
| 2013-05-23 | 45.51 |
| 2013-05-22 | 47.44 |
| 2013-05-21 | 44.02 |
| 2013-05-20 | 60.26 |
| 2013-05-16 | 29.70 |
| 2013-05-15 | 29.49 |
| 2013-05-14 | 27.78 |
| 2013-05-13 | 27.78 |
| 2013-05-10 | 29.27 |
| 2013-05-09 | 25.00 |
| 2013-05-08 | 20.09 |
| 2013-05-07 | 20.09 |
| 2013-05-06 | 15.38 |
| 2013-05-03 | 14.53 |
| 2013-05-02 | 12.39 |
| 2013-04-30 | 11.54 |
| 2013-04-29 | 10.26 |
| 2013-04-26 | 17.95 |
| 2013-04-25 | 17.09 |
| 2013-04-24 | 15.17 |
| 2013-04-23 | 12.82 |
| 2013-04-22 | 14.10 |
| 2013-04-19 | 16.67 |
| 2013-04-18 | 25.64 |
| 2013-04-17 | 28.21 |
| 2013-04-16 | 15.38 |
| 2013-04-15 | 11.11 |
| 2013-04-12 | 18.59 |
| 2013-04-11 | 21.58 |
| 2013-04-10 | 22.22 |
| 2013-04-09 | 34.62 |
| 2013-04-08 | 39.32 |
| 2013-04-05 | 57.26 |
| 2013-04-03 | 57.26 |
| 2013-04-02 | 57.26 |
| 2013-03-28 | 39.96 |
| 2013-03-27 | 36.75 |
| 2013-03-26 | 23.93 |
| 2013-03-25 | 28.21 |
| 2013-03-22 | 27.78 |
| 2013-03-21 | 28.21 |
| 2013-03-20 | 30.56 |
| 2013-03-19 | 30.56 |
| 2013-03-18 | 41.03 |
| 2013-03-15 | 41.03 |
| 2013-03-14 | 44.02 |
| 2013-03-13 | 45.30 |
| 2013-03-12 | 49.36 |
| 2013-03-11 | 41.67 |
| 2013-03-08 | 32.05 |
| 2013-03-07 | 32.05 |
| 2013-03-06 | 32.91 |
| 2013-03-05 | 30.13 |
| 2013-03-04 | 30.13 |
| 2013-03-01 | 30.13 |
| 2013-02-28 | 30.34 |
| 2013-02-27 | 28.63 |
| 2013-02-26 | 29.49 |
| 2013-02-25 | 30.13 |
| 2013-02-22 | 29.49 |
| 2013-02-21 | 29.49 |
| 2013-02-20 | 29.91 |
| 2013-02-19 | 29.91 |
| 2013-02-18 | 30.77 |
| 2013-02-15 | 31.20 |
| 2013-02-14 | 30.13 |
| 2013-02-08 | 30.77 |
| 2013-02-07 | 29.91 |
| 2013-02-06 | 31.20 |
| 2013-02-05 | 29.49 |
| 2013-02-04 | 30.34 |
| 2013-02-01 | 29.49 |
| 2013-01-31 | 34.62 |
| 2013-01-30 | 34.62 |
| 2013-01-29 | 33.33 |
| 2013-01-28 | 33.12 |
| 2013-01-25 | 32.91 |
| 2013-01-24 | 31.41 |
| 2013-01-23 | 31.20 |
| 2013-01-22 | 31.62 |
| 2013-01-21 | 30.13 |
| 2013-01-18 | 29.91 |
| 2013-01-17 | 30.98 |
| 2013-01-16 | 32.26 |
| 2013-01-15 | 32.05 |
| 2013-01-14 | 32.91 |
| 2013-01-11 | 33.33 |
| 2013-01-10 | 34.83 |
| 2013-01-09 | 34.62 |
| 2013-01-08 | 35.90 |
| 2013-01-07 | 35.68 |
| 2013-01-04 | 35.47 |
| 2013-01-03 | 36.32 |
| 2013-01-02 | 35.26 |
| 2012-12-31 | 34.40 |
| 2012-12-28 | 35.04 |
| 2012-12-27 | 33.33 |
| 2012-12-24 | 32.48 |
| 2012-12-21 | 31.84 |
| 2012-12-20 | 32.48 |
| 2012-12-19 | 32.05 |
| 2012-12-18 | 32.05 |
| 2012-12-17 | 31.84 |
| 2012-12-14 | 31.84 |
| 2012-12-13 | 32.05 |
| 2012-12-12 | 32.26 |
| 2012-12-11 | 32.26 |
| 2012-12-10 | 33.97 |
| 2012-12-07 | 34.62 |
| 2012-12-06 | 33.12 |
| 2012-12-05 | 33.76 |
| 2012-12-04 | 32.69 |
| 2012-12-03 | 32.91 |
| 2012-11-30 | 34.62 |
| 2012-11-29 | 36.32 |
| 2012-11-28 | 36.32 |
| 2012-11-27 | 36.75 |
| 2012-11-26 | 36.75 |
| 2012-11-23 | 34.83 |
| 2012-11-22 | 33.55 |
| 2012-11-21 | 34.40 |
| 2012-11-20 | 35.26 |
| 2012-11-19 | 35.47 |
| 2012-11-16 | 35.47 |
| 2012-11-15 | 35.47 |
| 2012-11-14 | 36.75 |
| 2012-11-13 | 35.90 |
| 2012-11-12 | 35.90 |
| 2012-11-09 | 35.90 |
| 2012-11-08 | 36.97 |
| 2012-11-07 | 38.89 |
| 2012-11-06 | 36.75 |
| 2012-11-05 | 31.84 |
| 2012-11-02 | 32.05 |
| 2012-11-01 | 32.91 |
| 2012-10-31 | 33.97 |
| 2012-10-30 | 34.83 |
| 2012-10-29 | 36.54 |
| 2012-10-26 | 36.97 |
| 2012-10-25 | 37.82 |
| 2012-10-24 | 36.75 |
| 2012-10-22 | 38.03 |
| 2012-10-19 | 38.68 |
| 2012-10-18 | 39.32 |
| 2012-10-17 | 39.10 |
| 2012-10-16 | 39.10 |
| 2012-10-15 | 40.38 |
| 2012-10-12 | 40.38 |
| 2012-10-11 | 41.67 |
| 2012-10-10 | 42.31 |
| 2012-10-09 | 44.23 |
| 2012-10-08 | 44.87 |
| 2012-10-05 | 45.30 |
| 2012-10-04 | 35.68 |
| 2012-10-03 | 32.91 |
| 2012-09-28 | 31.84 |
| 2012-09-27 | 32.26 |
| 2012-09-26 | 32.48 |
| 2012-09-25 | 32.48 |
| 2012-09-24 | 32.69 |
| 2012-09-21 | 33.76 |
| 2012-09-20 | 34.40 |
| 2012-09-19 | 35.68 |
| 2012-09-18 | 35.26 |
| 2012-09-17 | 35.68 |
| 2012-09-14 | 37.39 |
| 2012-09-13 | 36.54 |
| 2012-09-12 | 35.47 |
| 2012-09-11 | 35.47 |
| 2012-09-10 | 35.47 |
| 2012-09-07 | 35.90 |
| 2012-09-06 | 35.68 |
| 2012-09-05 | 35.90 |
| 2012-09-04 | 36.11 |
| 2012-09-03 | 36.75 |
| 2012-08-31 | 35.68 |
| 2012-08-30 | 35.68 |
| 2012-08-29 | 38.03 |
| 2012-08-28 | 38.89 |
| 2012-08-27 | 39.53 |
| 2012-08-24 | 39.32 |
| 2012-08-23 | 40.17 |
| 2012-08-22 | 40.38 |
| 2012-08-21 | 39.74 |
| 2012-08-20 | 42.31 |
| 2012-08-17 | 39.74 |
| 2012-08-16 | 40.81 |
| 2012-08-15 | 41.24 |
| 2012-08-14 | 43.38 |
| 2012-08-13 | 43.16 |
| 2012-08-10 | 43.59 |
| 2012-08-09 | 43.16 |
| 2012-08-08 | 41.88 |
| 2012-08-07 | 39.74 |
| 2012-08-06 | 40.17 |
| 2012-08-03 | 36.11 |
| 2012-08-02 | 40.60 |
| 2012-08-01 | 44.23 |
| 2012-07-31 | 47.44 |
| 2012-07-30 | 49.36 |
| 2012-07-27 | 49.57 |
| 2012-07-26 | 48.08 |
| 2012-07-25 | 55.13 |
| 2012-07-24 | 59.19 |
| 2012-07-23 | 56.84 |
| 2012-07-20 | 58.12 |
| 2012-07-19 | 47.65 |
| 2012-07-18 | 46.37 |
| 2012-07-17 | 45.94 |
| 2012-07-16 | 45.09 |
| 2012-07-13 | 42.74 |
| 2012-07-12 | 36.54 |
| 2012-07-11 | 31.41 |
| 2012-07-10 | 30.34 |
| 2012-07-09 | 30.34 |
| 2012-07-06 | 29.49 |
| 2012-07-05 | 32.05 |
| 2012-07-04 | 28.42 |
| 2012-07-03 | 24.36 |
| 2012-06-29 | 25.00 |
| 2012-06-28 | 28.63 |
| 2012-06-27 | 17.09 |
| 2012-06-26 | 6.84 |
| 2012-06-25 | 2.14 |
| 2012-06-22 | -3.85 |
| 2012-06-21 | -7.48 |
| 2012-06-20 | -8.76 |
| 2012-06-19 | -11.97 |
| 2012-06-18 | -12.39 |
| 2012-06-15 | -13.03 |
| 2012-06-14 | -13.25 |
| 2012-06-13 | -10.90 |
| 2012-06-12 | -10.26 |
| 2012-06-11 | -15.38 |
| 2012-06-08 | -14.74 |
| 2012-06-07 | -14.53 |
| 2012-06-06 | -14.10 |
| 2012-06-05 | -14.10 |
| 2012-06-04 | -15.81 |
| 2012-06-01 | -13.89 |
| 2012-05-31 | -13.25 |
| 2012-05-30 | -12.61 |
| 2012-05-29 | -10.90 |
| 2012-05-28 | -11.75 |
| 2012-05-25 | -13.46 |
| 2012-05-24 | -14.10 |
| 2012-05-23 | -14.53 |
| 2012-05-22 | -14.53 |
| 2012-05-21 | -12.39 |
| 2012-05-18 | -10.68 |
| 2012-05-17 | -6.41 |
| 2012-05-16 | -8.12 |
| 2012-05-15 | -3.85 |
| 2012-05-14 | -9.62 |
| 2012-05-11 | -10.68 |
| 2012-05-10 | -11.54 |
| 2012-05-09 | -13.03 |
| 2012-05-08 | -16.67 |
| 2012-05-07 | -18.38 |
| 2012-05-04 | -16.67 |
| 2012-05-03 | -16.24 |
| 2012-05-02 | -17.09 |
| 2012-04-30 | -17.95 |
| 2012-04-27 | -19.44 |
| 2012-04-26 | -16.67 |
| 2012-04-25 | -18.80 |
| 2012-04-24 | -19.23 |
| 2012-04-23 | -20.30 |
| 2012-04-20 | -20.09 |
| 2012-04-19 | -19.66 |
| 2012-04-18 | -16.67 |
| 2012-04-17 | -19.23 |
| 2012-04-16 | -20.73 |
| 2012-04-13 | -20.94 |
| 2012-04-12 | -20.94 |
| 2012-04-11 | -17.31 |
| 2012-04-10 | -18.38 |
| 2012-04-05 | -17.09 |
| 2012-04-03 | -17.09 |
| 2012-04-02 | -18.38 |
| 2012-03-30 | -19.23 |
| 2012-03-29 | -15.17 |
| 2012-03-28 | -16.03 |
| 2012-03-27 | -14.53 |
| 2012-03-26 | -16.24 |
| 2012-03-23 | -17.74 |
| 2012-03-22 | -11.32 |
| 2012-03-21 | -8.12 |
| 2012-03-20 | -5.98 |
| 2012-03-19 | -4.27 |
| 2012-03-16 | -4.27 |
| 2012-03-15 | -4.91 |
| 2012-03-14 | -3.85 |
| 2012-03-13 | -2.14 |
| 2012-03-12 | -2.78 |
| 2012-03-09 | -3.42 |
| 2012-03-08 | -3.63 |
| 2012-03-07 | -3.85 |
| 2012-03-06 | -2.78 |
| 2012-03-05 | -2.56 |
| 2012-03-02 | -0.85 |
| 2012-03-01 | -2.78 |
| 2012-02-29 | -4.27 |
| 2012-02-28 | -6.62 |
| 2012-02-27 | -6.62 |
| 2012-02-24 | -6.84 |
| 2012-02-23 | -1.92 |
| 2012-02-22 | -5.13 |
| 2012-02-21 | -4.06 |
| 2012-02-20 | -12.61 |
| 2012-02-17 | -18.80 |
| 2012-02-16 | -12.82 |
| 2012-02-15 | -11.75 |
| 2012-02-14 | -11.54 |
| 2012-02-13 | -11.32 |
| 2012-02-10 | -11.32 |
| 2012-02-09 | -14.96 |
| 2012-02-08 | -21.15 |
| 2012-02-07 | -28.85 |
| 2012-02-06 | -29.27 |
| 2012-02-03 | -29.27 |
| 2012-02-02 | -29.27 |
| 2012-02-01 | -29.27 |
| 2012-01-31 | -29.49 |
| 2012-01-30 | -29.49 |
| 2012-01-27 | -29.49 |
| 2012-01-26 | -29.49 |
| 2012-01-20 | -29.49 |
| 2012-01-19 | -25.21 |
| 2012-01-18 | -20.94 |
| 2012-01-17 | -20.94 |
| 2012-01-16 | -20.73 |
| 2012-01-13 | -20.73 |
| 2012-01-12 | -20.73 |
| 2012-01-11 | -20.94 |
| 2012-01-10 | -29.49 |
| 2012-01-09 | -35.90 |
| 2012-01-06 | -35.90 |
| 2012-01-05 | -35.90 |
| 2012-01-04 | -35.90 |
| 2012-01-03 | -35.90 |
| 2011-12-30 | -35.90 |
| 2011-12-29 | -36.97 |
| 2011-12-28 | -36.97 |
| 2011-12-23 | -36.97 |
| 2011-12-22 | -36.97 |
| 2011-12-21 | -36.97 |
| 2011-12-20 | -36.97 |
| 2011-12-19 | -36.97 |
| 2011-12-16 | -36.97 |
| 2011-12-15 | -36.97 |
| 2011-12-14 | -36.97 |
| 2011-12-13 | -35.47 |
| 2011-12-12 | -35.47 |
| 2011-12-09 | -35.47 |
| 2011-12-08 | -35.47 |
| 2011-12-07 | -35.47 |
| 2011-12-06 | -35.47 |
| 2011-12-05 | -35.47 |
| 2011-12-02 | -35.47 |
| 2011-12-01 | -35.47 |
| 2011-11-30 | -35.47 |
| 2011-11-29 | -35.47 |
| 2011-11-28 | -35.47 |
| 2011-11-25 | -35.47 |
| 2011-11-24 | -34.19 |
| 2011-11-23 | -35.90 |
| 2011-11-22 | -29.49 |
| 2011-11-21 | -29.49 |
| 2011-11-18 | -27.35 |
| 2011-11-17 | -27.35 |
| 2011-11-16 | -27.35 |
| 2011-11-15 | -27.35 |
| 2011-11-14 | -20.94 |
| 2011-11-11 | -20.94 |
| 2011-11-10 | -20.94 |
| 2011-11-09 | -20.94 |
| 2011-11-08 | -20.94 |
| 2011-11-07 | -20.94 |
| 2011-11-04 | -15.60 |
| 2011-11-03 | -16.24 |
| 2011-11-02 | -16.24 |
| 2011-11-01 | -16.24 |
| 2011-10-31 | -16.24 |
| 2011-10-28 | -17.74 |
| 2011-10-27 | -18.80 |
| 2011-10-26 | -18.80 |
| 2011-10-25 | -18.80 |
| 2011-10-24 | -17.95 |
| 2011-10-21 | -19.87 |
| 2011-10-20 | -19.87 |
| 2011-10-19 | -23.50 |
| 2011-10-18 | -22.65 |
| 2011-10-17 | -22.65 |
| 2011-10-14 | -22.65 |
| 2011-10-13 | -17.74 |
| 2011-10-12 | -27.35 |
| 2011-10-11 | -25.21 |
| 2011-10-10 | -27.56 |
| 2011-10-07 | -22.86 |
| 2011-10-06 | -22.01 |
| 2011-10-04 | -27.99 |
| 2011-10-03 | -4.27 |
| 2011-09-30 | 2.56 |
| 2011-09-28 | 4.27 |
| 2011-09-27 | 4.27 |
| 2011-09-26 | 4.27 |
| 2011-09-23 | 4.70 |
| 2011-09-22 | 4.70 |
| 2011-09-21 | 4.70 |
| 2011-09-20 | 4.70 |
| 2011-09-19 | 4.70 |
| 2011-09-16 | 12.82 |
| 2011-09-15 | 13.25 |
| 2011-09-14 | 13.25 |
| 2011-09-12 | 17.52 |
| 2011-09-09 | 23.93 |
| 2011-09-08 | 23.93 |
| 2011-09-07 | 10.04 |
| 2011-09-06 | 10.04 |
| 2011-09-05 | 10.04 |
| 2011-09-02 | 27.14 |
| 2011-09-01 | 38.89 |
| 2011-08-31 | 38.89 |
| 2011-08-30 | 30.34 |
| 2011-08-29 | 26.07 |
| 2011-08-26 | 26.07 |
| 2011-08-25 | 31.41 |
| 2011-08-24 | 28.21 |
| 2011-08-23 | 32.48 |
| 2011-08-22 | 34.62 |
| 2011-08-19 | 43.16 |
| 2011-08-18 | 47.44 |
| 2011-08-17 | 47.44 |
| 2011-08-16 | 47.44 |
| 2011-08-15 | 48.29 |
| 2011-08-12 | 48.29 |
| 2011-08-11 | 48.29 |
| 2011-08-10 | 48.29 |
| 2011-08-09 | 49.57 |
| 2011-08-08 | 49.57 |
| 2011-08-05 | 49.57 |
| 2011-08-04 | 54.27 |
| 2011-08-03 | 54.27 |
| 2011-08-02 | 54.27 |
| 2011-08-01 | 54.27 |
| 2011-07-29 | 49.57 |
| 2011-07-28 | 45.30 |
| 2011-07-27 | 38.68 |
| 2011-07-26 | 35.26 |
| 2011-07-25 | 45.09 |
| 2011-07-22 | 45.09 |
| 2011-07-21 | 46.37 |
| 2011-07-20 | 48.50 |
| 2011-07-19 | 60.47 |
| 2011-07-18 | 70.09 |
| 2011-07-15 | 75.00 |
| 2011-07-14 | 75.21 |
| 2011-07-13 | 75.21 |
| 2011-07-12 | 55.98 |
| 2011-07-11 | 49.57 |
| 2011-07-08 | 38.03 |
| 2011-07-07 | 36.75 |
| 2011-07-06 | 41.03 |
| 2011-07-05 | 41.03 |
| 2011-07-04 | 35.47 |
| 2011-06-30 | 23.72 |
| 2011-06-29 | -3.21 |
| 2011-06-28 | -11.97 |
| 2011-06-27 | -3.85 |
| 2011-06-24 | 2.14 |
| 2011-06-23 | 2.56 |
| 2011-06-22 | 7.91 |
| 2011-06-21 | 15.38 |
| 2011-06-20 | 23.93 |
| 2011-06-17 | 15.38 |
| 2011-06-16 | 11.11 |
| 2011-06-15 | 11.11 |
| 2011-06-14 | 11.11 |
| 2011-06-13 | 10.68 |
| 2011-06-10 | 15.38 |
| 2011-06-09 | 17.52 |
| 2011-06-08 | 14.53 |
| 2011-06-07 | 23.93 |
| 2011-06-03 | 28.21 |
| 2011-06-02 | 34.62 |
| 2011-06-01 | 42.09 |
| 2011-05-31 | 45.30 |
| 2011-05-30 | 45.30 |
| 2011-05-27 | 47.44 |
| 2011-05-26 | 39.96 |
| 2011-05-25 | 43.16 |
| 2011-05-24 | 47.44 |
| 2011-05-23 | 50.43 |
| 2011-05-20 | 50.43 |
| 2011-05-19 | 50.43 |
| 2011-05-18 | 50.00 |
| 2011-05-17 | 47.44 |
| 2011-05-16 | 47.65 |
| 2011-05-13 | 51.71 |
| 2011-05-12 | 49.57 |
| 2011-05-11 | 47.44 |
| 2011-05-09 | 30.34 |
| 2011-05-06 | 28.21 |
| 2011-05-05 | 28.21 |
| 2011-05-04 | 30.34 |
| 2011-05-03 | 28.21 |
| 2011-04-29 | 29.27 |
| 2011-04-28 | 32.48 |
| 2011-04-27 | 35.04 |
| 2011-04-26 | 36.75 |
| 2011-04-21 | 43.16 |
| 2011-04-20 | 41.45 |
| 2011-04-19 | 49.57 |
| 2011-04-18 | 62.18 |
| 2011-04-15 | 71.37 |
| 2011-04-14 | 98.72 |
| 2011-04-13 | 95.51 |
| 2011-04-12 | 93.38 |
| 2011-04-11 | 73.72 |
| 2011-04-08 | 70.94 |
| 2011-04-07 | 38.89 |
| 2011-04-06 | 34.62 |
| 2011-04-04 | 34.62 |
| 2011-04-01 | 32.05 |
| 2011-03-31 | 35.47 |
| 2011-03-30 | 36.32 |
| 2011-03-29 | 36.11 |
| 2011-03-28 | 35.04 |
| 2011-03-25 | 33.76 |
| 2011-03-24 | 38.89 |
| 2011-03-23 | 32.48 |
| 2011-03-22 | 32.48 |
| 2011-03-21 | 32.48 |
| 2011-03-18 | 32.48 |
| 2011-03-17 | 4.70 |
| 2011-03-16 | 0.00 |
| 2011-03-15 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy