Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01777 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1777 % |
|---|---|
| 2025-08-27 | -89.93 |
| 2025-08-26 | -89.38 |
| 2025-08-25 | -89.38 |
| 2025-08-22 | -89.93 |
| 2025-08-21 | -90.07 |
| 2025-08-20 | -90.07 |
| 2025-08-19 | -89.93 |
| 2025-08-18 | -89.52 |
| 2025-08-15 | -89.52 |
| 2025-08-14 | -89.66 |
| 2025-08-13 | -89.66 |
| 2025-08-12 | -89.66 |
| 2025-08-11 | -90.07 |
| 2025-08-08 | -89.80 |
| 2025-08-07 | -89.66 |
| 2025-08-06 | -89.93 |
| 2025-08-05 | -89.80 |
| 2025-08-04 | -89.38 |
| 2025-08-01 | -89.80 |
| 2025-07-31 | -89.80 |
| 2025-07-30 | -89.66 |
| 2025-07-29 | -89.93 |
| 2025-07-28 | -89.80 |
| 2025-07-25 | -89.66 |
| 2025-07-24 | -89.93 |
| 2025-07-23 | -90.07 |
| 2025-07-22 | -90.21 |
| 2025-07-21 | -90.21 |
| 2025-07-18 | -90.35 |
| 2025-07-17 | -90.21 |
| 2025-07-16 | -89.93 |
| 2025-07-15 | -89.93 |
| 2025-07-14 | -89.93 |
| 2025-07-11 | -90.35 |
| 2025-07-10 | -89.66 |
| 2025-07-09 | -90.76 |
| 2025-07-08 | -90.35 |
| 2025-07-07 | -90.48 |
| 2025-07-04 | -90.48 |
| 2025-07-03 | -90.35 |
| 2025-07-02 | -90.35 |
| 2025-06-30 | -90.76 |
| 2025-06-27 | -90.21 |
| 2025-06-26 | -90.35 |
| 2025-06-25 | -90.21 |
| 2025-06-24 | -90.35 |
| 2025-06-23 | -90.35 |
| 2025-06-20 | -90.48 |
| 2025-06-19 | -90.62 |
| 2025-06-18 | -90.62 |
| 2025-06-17 | -90.07 |
| 2025-06-16 | -89.80 |
| 2025-06-13 | -89.93 |
| 2025-06-12 | -90.07 |
| 2025-06-11 | -89.66 |
| 2025-06-10 | -89.93 |
| 2025-06-09 | -90.35 |
| 2025-06-06 | -90.35 |
| 2025-06-05 | -90.07 |
| 2025-06-04 | -90.07 |
| 2025-06-03 | -90.07 |
| 2025-06-02 | -90.07 |
| 2025-05-30 | -89.93 |
| 2025-05-29 | -89.66 |
| 2025-05-28 | -89.52 |
| 2025-05-27 | -89.52 |
| 2025-05-26 | -90.07 |
| 2025-05-23 | -89.93 |
| 2025-05-22 | -89.93 |
| 2025-05-21 | -89.66 |
| 2025-05-20 | -89.52 |
| 2025-05-19 | -89.66 |
| 2025-05-16 | -89.38 |
| 2025-05-15 | -90.07 |
| 2025-05-14 | -89.93 |
| 2025-05-13 | -90.21 |
| 2025-05-12 | -90.07 |
| 2025-05-09 | -90.07 |
| 2025-05-08 | -89.93 |
| 2025-05-07 | -89.80 |
| 2025-05-06 | -89.80 |
| 2025-05-02 | -89.52 |
| 2025-04-30 | -89.80 |
| 2025-04-29 | -90.35 |
| 2025-04-28 | -90.07 |
| 2025-04-25 | -89.93 |
| 2025-04-24 | -90.90 |
| 2025-04-23 | -90.90 |
| 2025-04-22 | -91.04 |
| 2025-04-17 | -90.90 |
| 2025-04-16 | -91.31 |
| 2025-04-15 | -91.17 |
| 2025-04-14 | -90.76 |
| 2025-04-11 | -91.17 |
| 2025-04-10 | -90.62 |
| 2025-04-09 | -91.04 |
| 2025-04-08 | -91.73 |
| 2025-04-07 | -91.45 |
| 2025-04-03 | -89.11 |
| 2025-04-02 | -89.52 |
| 2025-04-01 | -88.97 |
| 2025-03-31 | -88.97 |
| 2025-03-28 | -88.55 |
| 2025-03-27 | -88.00 |
| 2025-03-26 | -88.14 |
| 2025-03-25 | -88.55 |
| 2025-03-24 | -88.00 |
| 2025-03-21 | -88.55 |
| 2025-03-20 | -88.42 |
| 2025-03-19 | -88.28 |
| 2025-03-18 | -88.28 |
| 2025-03-17 | -88.28 |
| 2025-03-14 | -88.14 |
| 2025-03-13 | -87.59 |
| 2025-03-12 | -87.86 |
| 2025-03-11 | -87.45 |
| 2025-03-10 | -87.31 |
| 2025-03-07 | -87.31 |
| 2025-03-06 | -86.49 |
| 2025-03-05 | -86.90 |
| 2025-03-04 | -86.49 |
| 2025-03-03 | -86.35 |
| 2025-02-28 | -86.62 |
| 2025-02-27 | -87.45 |
| 2025-02-26 | -87.31 |
| 2025-02-25 | -88.14 |
| 2025-02-24 | -87.59 |
| 2025-02-21 | -88.14 |
| 2025-02-20 | -87.59 |
| 2025-02-19 | -87.31 |
| 2025-02-18 | -87.17 |
| 2025-02-17 | -87.04 |
| 2025-02-14 | -86.62 |
| 2025-02-13 | -86.76 |
| 2025-02-12 | -86.35 |
| 2025-02-11 | -87.86 |
| 2025-02-10 | -87.04 |
| 2025-02-07 | -87.31 |
| 2025-02-06 | -87.31 |
| 2025-02-05 | -87.17 |
| 2025-02-04 | -86.35 |
| 2025-02-03 | -86.62 |
| 2025-01-28 | -86.07 |
| 2025-01-27 | -86.90 |
| 2025-01-24 | -86.62 |
| 2025-01-23 | -87.31 |
| 2025-01-22 | -86.76 |
| 2025-01-21 | -86.76 |
| 2025-01-20 | -86.21 |
| 2025-01-17 | -86.90 |
| 2025-01-16 | -86.49 |
| 2025-01-15 | -86.90 |
| 2025-01-14 | -86.90 |
| 2025-01-13 | -86.21 |
| 2025-01-10 | -87.17 |
| 2025-01-09 | -86.07 |
| 2025-01-08 | -86.35 |
| 2025-01-07 | -86.21 |
| 2025-01-06 | -85.52 |
| 2025-01-03 | -85.66 |
| 2025-01-02 | -85.11 |
| 2024-12-31 | -84.83 |
| 2024-12-30 | -86.21 |
| 2024-12-27 | -85.66 |
| 2024-12-24 | -85.66 |
| 2024-12-23 | -85.52 |
| 2024-12-20 | -85.38 |
| 2024-12-19 | -85.11 |
| 2024-12-18 | -84.83 |
| 2024-12-17 | -85.24 |
| 2024-12-16 | -84.83 |
| 2024-12-13 | -84.83 |
| 2024-12-12 | -84.14 |
| 2024-12-11 | -83.87 |
| 2024-12-10 | -84.00 |
| 2024-12-09 | -83.59 |
| 2024-12-06 | -84.00 |
| 2024-12-05 | -84.42 |
| 2024-12-04 | -84.28 |
| 2024-12-03 | -84.14 |
| 2024-12-02 | -83.87 |
| 2024-11-29 | -84.55 |
| 2024-11-28 | -84.97 |
| 2024-11-27 | -85.24 |
| 2024-11-26 | -85.24 |
| 2024-11-25 | -84.55 |
| 2024-11-22 | -84.55 |
| 2024-11-21 | -83.87 |
| 2024-11-20 | -84.28 |
| 2024-11-19 | -82.90 |
| 2024-11-18 | -83.45 |
| 2024-11-15 | -84.00 |
| 2024-11-14 | -83.73 |
| 2024-11-13 | -83.04 |
| 2024-11-12 | -83.04 |
| 2024-11-11 | -82.76 |
| 2024-11-08 | -81.66 |
| 2024-11-07 | -80.69 |
| 2024-11-06 | -81.52 |
| 2024-11-05 | -82.07 |
| 2024-11-04 | -82.35 |
| 2024-11-01 | -81.93 |
| 2024-10-31 | -81.52 |
| 2024-10-30 | -81.80 |
| 2024-10-29 | -81.38 |
| 2024-10-28 | -81.80 |
| 2024-10-25 | -82.90 |
| 2024-10-24 | -82.90 |
| 2024-10-23 | -82.76 |
| 2024-10-22 | -82.21 |
| 2024-10-21 | -82.90 |
| 2024-10-18 | -81.93 |
| 2024-10-17 | -83.18 |
| 2024-10-16 | -80.69 |
| 2024-10-15 | -83.45 |
| 2024-10-14 | -80.69 |
| 2024-10-10 | -80.69 |
| 2024-10-09 | -81.93 |
| 2024-10-08 | -78.76 |
| 2024-10-07 | -71.04 |
| 2024-10-04 | -72.42 |
| 2024-10-03 | -72.14 |
| 2024-10-02 | -69.25 |
| 2024-09-30 | -85.93 |
| 2024-09-27 | -89.80 |
| 2024-09-26 | -91.17 |
| 2024-09-25 | -92.97 |
| 2024-09-24 | -92.97 |
| 2024-09-23 | -93.93 |
| 2024-09-20 | -93.52 |
| 2024-09-19 | -93.24 |
| 2024-09-17 | -93.24 |
| 2024-09-16 | -93.38 |
| 2024-09-13 | -93.24 |
| 2024-09-12 | -93.24 |
| 2024-09-11 | -93.10 |
| 2024-09-10 | -93.10 |
| 2024-09-09 | -92.69 |
| 2024-09-05 | -92.97 |
| 2024-09-04 | -92.69 |
| 2024-09-03 | -92.55 |
| 2024-09-02 | -92.55 |
| 2024-08-30 | -92.97 |
| 2024-08-29 | -93.66 |
| 2024-08-28 | -93.38 |
| 2024-08-27 | -93.38 |
| 2024-08-26 | -92.97 |
| 2024-08-23 | -92.83 |
| 2024-08-22 | -92.55 |
| 2024-08-21 | -93.10 |
| 2024-08-20 | -92.97 |
| 2024-08-19 | -92.97 |
| 2024-08-16 | -92.69 |
| 2024-08-15 | -92.69 |
| 2024-08-14 | -92.55 |
| 2024-08-13 | -92.83 |
| 2024-08-12 | -92.55 |
| 2024-08-09 | -92.55 |
| 2024-08-08 | -92.69 |
| 2024-08-07 | -92.69 |
| 2024-08-06 | -92.83 |
| 2024-08-05 | -92.83 |
| 2024-08-02 | -92.55 |
| 2024-08-01 | -92.55 |
| 2024-07-31 | -92.42 |
| 2024-07-30 | -92.69 |
| 2024-07-29 | -92.55 |
| 2024-07-26 | -92.55 |
| 2024-07-25 | -92.42 |
| 2024-07-24 | -92.42 |
| 2024-07-23 | -92.42 |
| 2024-07-22 | -92.42 |
| 2024-07-19 | -92.55 |
| 2024-07-18 | -92.28 |
| 2024-07-17 | -92.14 |
| 2024-07-16 | -92.28 |
| 2024-07-15 | -92.28 |
| 2024-07-12 | -92.28 |
| 2024-07-11 | -92.69 |
| 2024-07-10 | -92.69 |
| 2024-07-09 | -92.69 |
| 2024-07-08 | -92.55 |
| 2024-07-05 | -92.55 |
| 2024-07-04 | -92.28 |
| 2024-07-03 | -91.86 |
| 2024-07-02 | -91.86 |
| 2024-06-28 | -92.00 |
| 2024-06-27 | -92.14 |
| 2024-06-26 | -92.00 |
| 2024-06-25 | -92.14 |
| 2024-06-24 | -91.73 |
| 2024-06-21 | -91.45 |
| 2024-06-20 | -91.45 |
| 2024-06-19 | -90.90 |
| 2024-06-18 | -90.90 |
| 2024-06-17 | -90.90 |
| 2024-06-14 | -90.90 |
| 2024-06-13 | -91.45 |
| 2024-06-12 | -91.31 |
| 2024-06-11 | -91.31 |
| 2024-06-07 | -90.76 |
| 2024-06-06 | -91.04 |
| 2024-06-05 | -89.52 |
| 2024-06-04 | -89.66 |
| 2024-06-03 | -90.35 |
| 2024-05-31 | -89.93 |
| 2024-05-30 | -89.93 |
| 2024-05-29 | -89.80 |
| 2024-05-28 | -89.24 |
| 2024-05-27 | -88.83 |
| 2024-05-24 | -89.66 |
| 2024-05-23 | -88.69 |
| 2024-05-22 | -88.00 |
| 2024-05-21 | -88.00 |
| 2024-05-20 | -88.00 |
| 2024-05-17 | -86.90 |
| 2024-05-16 | -88.28 |
| 2024-05-14 | -92.83 |
| 2024-05-13 | -92.42 |
| 2024-05-10 | -93.52 |
| 2024-05-09 | -94.76 |
| 2024-05-08 | -95.59 |
| 2024-05-07 | -94.90 |
| 2024-05-06 | -95.04 |
| 2024-05-03 | -94.76 |
| 2024-05-02 | -94.90 |
| 2024-04-30 | -95.04 |
| 2024-04-29 | -95.17 |
| 2024-04-26 | -95.59 |
| 2024-04-25 | -95.72 |
| 2024-04-24 | -95.72 |
| 2024-04-23 | -95.72 |
| 2024-04-22 | -95.72 |
| 2024-04-19 | -95.86 |
| 2024-04-18 | -95.86 |
| 2024-04-17 | -96.00 |
| 2024-04-16 | -96.28 |
| 2024-04-15 | -96.00 |
| 2024-04-12 | -95.72 |
| 2024-04-11 | -95.72 |
| 2024-04-10 | -95.72 |
| 2024-04-09 | -95.72 |
| 2024-04-08 | -95.86 |
| 2024-04-05 | -95.86 |
| 2024-04-03 | -96.14 |
| 2024-04-02 | -96.55 |
| 2024-03-28 | -95.72 |
| 2024-03-27 | -96.00 |
| 2024-03-26 | -95.86 |
| 2024-03-25 | -95.31 |
| 2024-03-22 | -95.04 |
| 2024-03-21 | -94.76 |
| 2024-03-20 | -94.90 |
| 2024-03-19 | -95.17 |
| 2024-03-18 | -95.17 |
| 2024-03-15 | -95.04 |
| 2024-03-14 | -94.62 |
| 2024-03-13 | -94.48 |
| 2024-03-12 | -94.48 |
| 2024-03-11 | -94.48 |
| 2024-03-08 | -94.62 |
| 2024-03-07 | -94.76 |
| 2024-03-06 | -94.62 |
| 2024-03-05 | -94.62 |
| 2024-03-04 | -94.90 |
| 2024-03-01 | -94.48 |
| 2024-02-29 | -94.48 |
| 2024-02-28 | -94.21 |
| 2024-02-27 | -94.21 |
| 2024-02-26 | -94.21 |
| 2024-02-23 | -93.93 |
| 2024-02-22 | -94.21 |
| 2024-02-21 | -94.21 |
| 2024-02-20 | -94.35 |
| 2024-02-19 | -94.48 |
| 2024-02-16 | -94.35 |
| 2024-02-15 | -94.62 |
| 2024-02-14 | -94.62 |
| 2024-02-09 | -94.48 |
| 2024-02-08 | -94.62 |
| 2024-02-07 | -94.48 |
| 2024-02-06 | -94.07 |
| 2024-02-05 | -94.21 |
| 2024-02-02 | -94.21 |
| 2024-02-01 | -94.21 |
| 2024-01-31 | -93.93 |
| 2024-01-30 | -94.07 |
| 2024-01-29 | -93.24 |
| 2024-01-26 | -93.24 |
| 2024-01-25 | -93.24 |
| 2024-01-24 | -93.52 |
| 2024-01-23 | -93.52 |
| 2024-01-22 | -94.21 |
| 2024-01-19 | -93.52 |
| 2024-01-18 | -93.24 |
| 2024-01-17 | -93.52 |
| 2024-01-16 | -92.69 |
| 2024-01-15 | -92.55 |
| 2024-01-12 | -92.42 |
| 2024-01-11 | -92.42 |
| 2024-01-10 | -92.42 |
| 2024-01-09 | -92.55 |
| 2024-01-08 | -92.69 |
| 2024-01-05 | -92.42 |
| 2024-01-04 | -92.28 |
| 2024-01-03 | -92.42 |
| 2024-01-02 | -92.14 |
| 2023-12-29 | -92.28 |
| 2023-12-28 | -92.14 |
| 2023-12-27 | -92.69 |
| 2023-12-22 | -92.69 |
| 2023-12-21 | -92.42 |
| 2023-12-20 | -92.69 |
| 2023-12-19 | -92.55 |
| 2023-12-18 | -92.14 |
| 2023-12-15 | -91.86 |
| 2023-12-14 | -92.28 |
| 2023-12-13 | -92.14 |
| 2023-12-12 | -92.00 |
| 2023-12-11 | -92.14 |
| 2023-12-08 | -91.45 |
| 2023-12-07 | -91.45 |
| 2023-12-06 | -91.45 |
| 2023-12-05 | -91.31 |
| 2023-12-04 | -91.04 |
| 2023-12-01 | -91.17 |
| 2023-11-30 | -90.90 |
| 2023-11-29 | -90.90 |
| 2023-11-28 | -90.90 |
| 2023-11-27 | -90.62 |
| 2023-11-24 | -90.07 |
| 2023-11-23 | -89.80 |
| 2023-11-22 | -90.90 |
| 2023-11-21 | -90.62 |
| 2023-11-20 | -90.48 |
| 2023-11-17 | -90.76 |
| 2023-11-16 | -90.62 |
| 2023-11-15 | -90.62 |
| 2023-11-14 | -90.62 |
| 2023-11-13 | -90.48 |
| 2023-11-10 | -90.76 |
| 2023-11-09 | -90.48 |
| 2023-11-08 | -89.93 |
| 2023-11-07 | -90.62 |
| 2023-11-06 | -90.48 |
| 2023-11-03 | -90.62 |
| 2023-11-02 | -90.35 |
| 2023-11-01 | -90.48 |
| 2023-10-31 | -90.76 |
| 2023-10-30 | -90.90 |
| 2023-10-27 | -90.35 |
| 2023-10-26 | -91.04 |
| 2023-10-25 | -90.07 |
| 2023-10-24 | -90.48 |
| 2023-10-20 | -90.07 |
| 2023-10-19 | -90.35 |
| 2023-10-18 | -90.35 |
| 2023-10-17 | -89.93 |
| 2023-10-16 | -89.80 |
| 2023-10-13 | -89.66 |
| 2023-10-12 | -89.38 |
| 2023-10-11 | -88.83 |
| 2023-10-10 | -88.97 |
| 2023-10-09 | -88.00 |
| 2023-10-06 | -88.00 |
| 2023-10-05 | -88.55 |
| 2023-10-04 | -88.00 |
| 2023-10-03 | -87.86 |
| 2023-09-29 | -87.31 |
| 2023-09-28 | -88.55 |
| 2023-09-27 | -88.69 |
| 2023-09-26 | -87.59 |
| 2023-09-25 | -87.86 |
| 2023-09-22 | -86.90 |
| 2023-09-21 | -87.04 |
| 2023-09-20 | -86.21 |
| 2023-09-19 | -85.52 |
| 2023-09-18 | -85.24 |
| 2023-09-15 | -85.38 |
| 2023-09-14 | -83.73 |
| 2023-09-13 | -84.42 |
| 2023-09-12 | -87.86 |
| 2023-09-11 | -89.24 |
| 2023-09-07 | -89.38 |
| 2023-09-06 | -87.45 |
| 2023-09-05 | -91.04 |
| 2023-09-04 | -91.31 |
| 2023-08-31 | -91.59 |
| 2023-08-30 | -91.45 |
| 2023-08-29 | -91.04 |
| 2023-08-28 | -90.48 |
| 2023-08-25 | -90.76 |
| 2023-08-24 | -91.04 |
| 2023-08-23 | -90.62 |
| 2023-08-22 | -90.62 |
| 2023-08-21 | -90.35 |
| 2023-08-18 | -90.48 |
| 2023-08-17 | -90.35 |
| 2023-08-16 | -90.21 |
| 2023-08-15 | -90.35 |
| 2023-08-14 | -89.24 |
| 2023-08-11 | -87.59 |
| 2023-08-10 | -72.42 |
| 2023-08-09 | -72.42 |
| 2023-08-08 | -72.42 |
| 2023-08-07 | -72.42 |
| 2023-08-04 | -72.42 |
| 2023-08-03 | -72.42 |
| 2023-08-02 | -72.42 |
| 2023-08-01 | -72.42 |
| 2023-07-31 | -72.42 |
| 2023-07-28 | -72.42 |
| 2023-07-27 | -72.42 |
| 2023-07-26 | -72.42 |
| 2023-07-25 | -72.42 |
| 2023-07-24 | -72.42 |
| 2023-07-21 | -72.42 |
| 2023-07-20 | -72.42 |
| 2023-07-19 | -72.42 |
| 2023-07-18 | -72.42 |
| 2023-07-14 | -72.42 |
| 2023-07-13 | -72.42 |
| 2023-07-12 | -72.42 |
| 2023-07-11 | -72.42 |
| 2023-07-10 | -72.42 |
| 2023-07-07 | -72.42 |
| 2023-07-06 | -72.42 |
| 2023-07-05 | -72.42 |
| 2023-07-04 | -72.42 |
| 2023-07-03 | -72.42 |
| 2023-06-30 | -72.42 |
| 2023-06-29 | -72.42 |
| 2023-06-28 | -72.42 |
| 2023-06-27 | -72.42 |
| 2023-06-26 | -72.42 |
| 2023-06-23 | -72.42 |
| 2023-06-21 | -72.42 |
| 2023-06-20 | -72.42 |
| 2023-06-19 | -72.42 |
| 2023-06-16 | -72.42 |
| 2023-06-15 | -72.42 |
| 2023-06-14 | -72.42 |
| 2023-06-13 | -72.42 |
| 2023-06-12 | -72.42 |
| 2023-06-09 | -72.42 |
| 2023-06-08 | -72.42 |
| 2023-06-07 | -72.42 |
| 2023-06-06 | -72.42 |
| 2023-06-05 | -72.42 |
| 2023-06-02 | -72.42 |
| 2023-06-01 | -72.42 |
| 2023-05-31 | -72.42 |
| 2023-05-30 | -72.42 |
| 2023-05-29 | -72.42 |
| 2023-05-25 | -72.42 |
| 2023-05-24 | -72.42 |
| 2023-05-23 | -72.42 |
| 2023-05-22 | -72.42 |
| 2023-05-19 | -72.42 |
| 2023-05-18 | -72.42 |
| 2023-05-17 | -72.42 |
| 2023-05-16 | -72.42 |
| 2023-05-15 | -72.42 |
| 2023-05-12 | -72.42 |
| 2023-05-11 | -72.42 |
| 2023-05-10 | -72.42 |
| 2023-05-09 | -72.42 |
| 2023-05-08 | -72.42 |
| 2023-05-05 | -72.42 |
| 2023-05-04 | -72.42 |
| 2023-05-03 | -72.42 |
| 2023-05-02 | -72.42 |
| 2023-04-28 | -72.42 |
| 2023-04-27 | -72.42 |
| 2023-04-26 | -72.42 |
| 2023-04-25 | -72.42 |
| 2023-04-24 | -72.42 |
| 2023-04-21 | -72.42 |
| 2023-04-20 | -72.42 |
| 2023-04-19 | -72.42 |
| 2023-04-18 | -72.42 |
| 2023-04-17 | -72.42 |
| 2023-04-14 | -72.42 |
| 2023-04-13 | -72.42 |
| 2023-04-12 | -72.42 |
| 2023-04-11 | -72.42 |
| 2023-04-06 | -72.42 |
| 2023-04-04 | -72.42 |
| 2023-04-03 | -72.42 |
| 2023-03-31 | -72.42 |
| 2023-03-30 | -72.42 |
| 2023-03-29 | -72.42 |
| 2023-03-28 | -72.42 |
| 2023-03-27 | -72.42 |
| 2023-03-24 | -72.42 |
| 2023-03-23 | -72.42 |
| 2023-03-22 | -72.42 |
| 2023-03-21 | -72.42 |
| 2023-03-20 | -72.42 |
| 2023-03-17 | -72.42 |
| 2023-03-16 | -72.42 |
| 2023-03-15 | -72.42 |
| 2023-03-14 | -72.42 |
| 2023-03-13 | -72.42 |
| 2023-03-10 | -72.42 |
| 2023-03-09 | -72.42 |
| 2023-03-08 | -72.42 |
| 2023-03-07 | -72.42 |
| 2023-03-06 | -72.42 |
| 2023-03-03 | -72.42 |
| 2023-03-02 | -72.42 |
| 2023-03-01 | -72.42 |
| 2023-02-28 | -72.42 |
| 2023-02-27 | -72.42 |
| 2023-02-24 | -72.42 |
| 2023-02-23 | -72.42 |
| 2023-02-22 | -72.42 |
| 2023-02-21 | -72.42 |
| 2023-02-20 | -72.42 |
| 2023-02-17 | -72.42 |
| 2023-02-16 | -72.42 |
| 2023-02-15 | -72.42 |
| 2023-02-14 | -72.42 |
| 2023-02-13 | -72.42 |
| 2023-02-10 | -72.42 |
| 2023-02-09 | -72.42 |
| 2023-02-08 | -72.42 |
| 2023-02-07 | -72.42 |
| 2023-02-06 | -72.42 |
| 2023-02-03 | -72.42 |
| 2023-02-02 | -72.42 |
| 2023-02-01 | -72.42 |
| 2023-01-31 | -72.42 |
| 2023-01-30 | -72.42 |
| 2023-01-27 | -72.42 |
| 2023-01-26 | -72.42 |
| 2023-01-20 | -72.42 |
| 2023-01-19 | -72.42 |
| 2023-01-18 | -72.42 |
| 2023-01-17 | -72.42 |
| 2023-01-16 | -72.42 |
| 2023-01-13 | -72.42 |
| 2023-01-12 | -72.42 |
| 2023-01-11 | -72.42 |
| 2023-01-10 | -72.42 |
| 2023-01-09 | -72.42 |
| 2023-01-06 | -72.42 |
| 2023-01-05 | -72.42 |
| 2023-01-04 | -72.42 |
| 2023-01-03 | -72.42 |
| 2022-12-30 | -72.42 |
| 2022-12-29 | -72.42 |
| 2022-12-28 | -72.42 |
| 2022-12-23 | -72.42 |
| 2022-12-22 | -72.42 |
| 2022-12-21 | -72.42 |
| 2022-12-20 | -72.42 |
| 2022-12-19 | -72.42 |
| 2022-12-16 | -72.42 |
| 2022-12-15 | -72.42 |
| 2022-12-14 | -72.42 |
| 2022-12-13 | -72.42 |
| 2022-12-12 | -72.42 |
| 2022-12-09 | -72.42 |
| 2022-12-08 | -72.42 |
| 2022-12-07 | -72.42 |
| 2022-12-06 | -72.42 |
| 2022-12-05 | -72.42 |
| 2022-12-02 | -72.42 |
| 2022-12-01 | -72.42 |
| 2022-11-30 | -72.42 |
| 2022-11-29 | -72.42 |
| 2022-11-28 | -72.42 |
| 2022-11-25 | -72.42 |
| 2022-11-24 | -72.42 |
| 2022-11-23 | -72.42 |
| 2022-11-22 | -72.42 |
| 2022-11-21 | -72.42 |
| 2022-11-18 | -72.42 |
| 2022-11-17 | -72.42 |
| 2022-11-16 | -72.42 |
| 2022-11-15 | -72.42 |
| 2022-11-14 | -72.42 |
| 2022-11-11 | -72.42 |
| 2022-11-10 | -72.42 |
| 2022-11-09 | -72.42 |
| 2022-11-08 | -72.42 |
| 2022-11-07 | -72.42 |
| 2022-11-04 | -72.42 |
| 2022-11-03 | -72.42 |
| 2022-11-02 | -72.42 |
| 2022-11-01 | -72.42 |
| 2022-10-31 | -72.42 |
| 2022-10-28 | -72.42 |
| 2022-10-27 | -72.42 |
| 2022-10-26 | -72.42 |
| 2022-10-25 | -72.42 |
| 2022-10-24 | -72.42 |
| 2022-10-21 | -72.42 |
| 2022-10-20 | -72.42 |
| 2022-10-19 | -72.42 |
| 2022-10-18 | -72.42 |
| 2022-10-17 | -72.42 |
| 2022-10-14 | -72.42 |
| 2022-10-13 | -72.42 |
| 2022-10-12 | -72.42 |
| 2022-10-11 | -72.42 |
| 2022-10-10 | -72.42 |
| 2022-10-07 | -72.42 |
| 2022-10-06 | -72.42 |
| 2022-10-05 | -72.42 |
| 2022-10-03 | -72.42 |
| 2022-09-30 | -72.42 |
| 2022-09-29 | -72.42 |
| 2022-09-28 | -72.42 |
| 2022-09-27 | -72.42 |
| 2022-09-26 | -72.42 |
| 2022-09-23 | -72.42 |
| 2022-09-22 | -72.42 |
| 2022-09-21 | -72.42 |
| 2022-09-20 | -72.42 |
| 2022-09-19 | -72.42 |
| 2022-09-16 | -72.42 |
| 2022-09-15 | -72.42 |
| 2022-09-14 | -72.42 |
| 2022-09-13 | -72.42 |
| 2022-09-09 | -72.42 |
| 2022-09-08 | -72.42 |
| 2022-09-07 | -72.42 |
| 2022-09-06 | -72.42 |
| 2022-09-05 | -72.42 |
| 2022-09-02 | -72.42 |
| 2022-09-01 | -72.42 |
| 2022-08-31 | -72.42 |
| 2022-08-30 | -72.42 |
| 2022-08-29 | -72.42 |
| 2022-08-26 | -72.42 |
| 2022-08-25 | -72.42 |
| 2022-08-24 | -72.42 |
| 2022-08-23 | -72.42 |
| 2022-08-22 | -72.42 |
| 2022-08-19 | -72.42 |
| 2022-08-18 | -72.42 |
| 2022-08-17 | -72.42 |
| 2022-08-16 | -72.42 |
| 2022-08-15 | -72.42 |
| 2022-08-12 | -72.42 |
| 2022-08-11 | -72.42 |
| 2022-08-10 | -72.42 |
| 2022-08-09 | -72.42 |
| 2022-08-08 | -72.42 |
| 2022-08-05 | -72.42 |
| 2022-08-04 | -72.42 |
| 2022-08-03 | -72.42 |
| 2022-08-02 | -72.42 |
| 2022-08-01 | -72.42 |
| 2022-07-29 | -72.42 |
| 2022-07-28 | -72.42 |
| 2022-07-27 | -72.42 |
| 2022-07-26 | -72.42 |
| 2022-07-25 | -72.42 |
| 2022-07-22 | -72.42 |
| 2022-07-21 | -72.42 |
| 2022-07-20 | -72.42 |
| 2022-07-19 | -72.42 |
| 2022-07-18 | -72.42 |
| 2022-07-15 | -72.42 |
| 2022-07-14 | -72.42 |
| 2022-07-13 | -72.42 |
| 2022-07-12 | -72.42 |
| 2022-07-11 | -72.42 |
| 2022-07-08 | -72.42 |
| 2022-07-07 | -72.42 |
| 2022-07-06 | -72.42 |
| 2022-07-05 | -72.42 |
| 2022-07-04 | -72.42 |
| 2022-06-30 | -72.42 |
| 2022-06-29 | -72.42 |
| 2022-06-28 | -72.42 |
| 2022-06-27 | -72.42 |
| 2022-06-24 | -72.42 |
| 2022-06-23 | -72.42 |
| 2022-06-22 | -72.42 |
| 2022-06-21 | -72.42 |
| 2022-06-20 | -72.42 |
| 2022-06-17 | -72.42 |
| 2022-06-16 | -72.42 |
| 2022-06-15 | -72.42 |
| 2022-06-14 | -72.42 |
| 2022-06-13 | -72.42 |
| 2022-06-10 | -72.42 |
| 2022-06-09 | -72.42 |
| 2022-06-08 | -72.42 |
| 2022-06-07 | -72.42 |
| 2022-06-06 | -72.42 |
| 2022-06-02 | -72.42 |
| 2022-06-01 | -72.42 |
| 2022-05-31 | -72.42 |
| 2022-05-30 | -72.42 |
| 2022-05-27 | -72.42 |
| 2022-05-26 | -72.42 |
| 2022-05-25 | -72.42 |
| 2022-05-24 | -72.42 |
| 2022-05-23 | -72.42 |
| 2022-05-20 | -72.42 |
| 2022-05-19 | -72.42 |
| 2022-05-18 | -72.42 |
| 2022-05-17 | -72.42 |
| 2022-05-16 | -72.42 |
| 2022-05-13 | -72.42 |
| 2022-05-12 | -72.42 |
| 2022-05-11 | -72.42 |
| 2022-05-10 | -72.42 |
| 2022-05-06 | -72.42 |
| 2022-05-05 | -72.42 |
| 2022-05-04 | -72.42 |
| 2022-05-03 | -72.42 |
| 2022-04-29 | -72.42 |
| 2022-04-28 | -72.42 |
| 2022-04-27 | -72.42 |
| 2022-04-26 | -72.42 |
| 2022-04-25 | -72.42 |
| 2022-04-22 | -72.42 |
| 2022-04-21 | -72.42 |
| 2022-04-20 | -72.42 |
| 2022-04-19 | -72.42 |
| 2022-04-14 | -72.42 |
| 2022-04-13 | -72.42 |
| 2022-04-12 | -72.42 |
| 2022-04-11 | -72.42 |
| 2022-04-08 | -72.42 |
| 2022-04-07 | -72.42 |
| 2022-04-06 | -72.42 |
| 2022-04-04 | -72.42 |
| 2022-04-01 | -72.42 |
| 2022-03-31 | -72.42 |
| 2022-03-30 | -71.87 |
| 2022-03-29 | -67.59 |
| 2022-03-28 | -66.49 |
| 2022-03-25 | -66.35 |
| 2022-03-24 | -66.49 |
| 2022-03-23 | -65.52 |
| 2022-03-22 | -64.14 |
| 2022-03-21 | -65.52 |
| 2022-03-18 | -62.08 |
| 2022-03-17 | -61.39 |
| 2022-03-16 | -67.59 |
| 2022-03-15 | -69.80 |
| 2022-03-14 | -68.83 |
| 2022-03-11 | -66.21 |
| 2022-03-10 | -66.21 |
| 2022-03-09 | -66.08 |
| 2022-03-08 | -65.52 |
| 2022-03-07 | -63.46 |
| 2022-03-04 | -60.70 |
| 2022-03-03 | -60.01 |
| 2022-03-02 | -60.70 |
| 2022-03-01 | -59.32 |
| 2022-02-28 | -60.70 |
| 2022-02-25 | -60.01 |
| 2022-02-24 | -61.39 |
| 2022-02-23 | -59.32 |
| 2022-02-22 | -59.32 |
| 2022-02-21 | -58.63 |
| 2022-02-18 | -57.25 |
| 2022-02-17 | -57.94 |
| 2022-02-16 | -57.25 |
| 2022-02-15 | -57.94 |
| 2022-02-14 | -57.25 |
| 2022-02-11 | -55.87 |
| 2022-02-10 | -55.87 |
| 2022-02-09 | -57.25 |
| 2022-02-08 | -57.94 |
| 2022-02-07 | -56.56 |
| 2022-02-04 | -55.87 |
| 2022-01-31 | -56.56 |
| 2022-01-28 | -57.25 |
| 2022-01-27 | -57.25 |
| 2022-01-26 | -56.56 |
| 2022-01-25 | -57.25 |
| 2022-01-24 | -55.18 |
| 2022-01-21 | -56.56 |
| 2022-01-20 | -55.18 |
| 2022-01-19 | -57.25 |
| 2022-01-18 | -58.63 |
| 2022-01-17 | -60.01 |
| 2022-01-14 | -58.63 |
| 2022-01-13 | -57.94 |
| 2022-01-12 | -56.56 |
| 2022-01-11 | -55.87 |
| 2022-01-10 | -55.87 |
| 2022-01-07 | -56.56 |
| 2022-01-06 | -56.56 |
| 2022-01-05 | -56.56 |
| 2022-01-04 | -55.87 |
| 2022-01-03 | -57.25 |
| 2021-12-31 | -55.18 |
| 2021-12-30 | -56.56 |
| 2021-12-29 | -55.87 |
| 2021-12-28 | -55.87 |
| 2021-12-24 | -55.87 |
| 2021-12-23 | -55.18 |
| 2021-12-22 | -55.87 |
| 2021-12-21 | -55.87 |
| 2021-12-20 | -58.63 |
| 2021-12-17 | -56.56 |
| 2021-12-16 | -57.25 |
| 2021-12-15 | -55.87 |
| 2021-12-14 | -52.42 |
| 2021-12-13 | -56.56 |
| 2021-12-10 | -56.56 |
| 2021-12-09 | -56.56 |
| 2021-12-08 | -56.56 |
| 2021-12-07 | -56.56 |
| 2021-12-06 | -56.56 |
| 2021-12-03 | -56.56 |
| 2021-12-02 | -56.56 |
| 2021-12-01 | -56.56 |
| 2021-11-30 | -56.56 |
| 2021-11-29 | -56.56 |
| 2021-11-26 | -56.56 |
| 2021-11-25 | -53.11 |
| 2021-11-24 | -53.80 |
| 2021-11-23 | -55.87 |
| 2021-11-22 | -56.56 |
| 2021-11-19 | -55.87 |
| 2021-11-18 | -57.94 |
| 2021-11-17 | -55.18 |
| 2021-11-16 | -55.18 |
| 2021-11-15 | -55.87 |
| 2021-11-12 | -53.80 |
| 2021-11-11 | -51.04 |
| 2021-11-10 | -51.04 |
| 2021-11-09 | -22.77 |
| 2021-11-08 | -22.77 |
| 2021-11-05 | -22.77 |
| 2021-11-04 | -22.77 |
| 2021-11-03 | -22.77 |
| 2021-11-02 | -22.77 |
| 2021-11-01 | -22.77 |
| 2021-10-29 | -22.77 |
| 2021-10-28 | -22.77 |
| 2021-10-27 | -22.77 |
| 2021-10-26 | -22.77 |
| 2021-10-25 | -22.77 |
| 2021-10-22 | -22.77 |
| 2021-10-21 | -22.77 |
| 2021-10-20 | -22.77 |
| 2021-10-19 | -22.77 |
| 2021-10-18 | -22.77 |
| 2021-10-15 | -22.77 |
| 2021-10-12 | -22.77 |
| 2021-10-11 | -22.77 |
| 2021-10-08 | -22.77 |
| 2021-10-07 | -22.77 |
| 2021-10-06 | -22.77 |
| 2021-10-05 | -22.77 |
| 2021-10-04 | -22.77 |
| 2021-09-30 | -22.77 |
| 2021-09-29 | -22.77 |
| 2021-09-28 | -22.77 |
| 2021-09-27 | -24.15 |
| 2021-09-24 | -22.77 |
| 2021-09-23 | -21.39 |
| 2021-09-21 | -26.91 |
| 2021-09-20 | -29.67 |
| 2021-09-17 | -24.15 |
| 2021-09-16 | -24.15 |
| 2021-09-15 | -18.64 |
| 2021-09-14 | -14.50 |
| 2021-09-13 | -10.36 |
| 2021-09-10 | -11.74 |
| 2021-09-09 | -13.12 |
| 2021-09-08 | -8.98 |
| 2021-09-07 | -3.47 |
| 2021-09-06 | -2.09 |
| 2021-09-03 | -0.71 |
| 2021-09-02 | -0.71 |
| 2021-09-01 | -0.71 |
| 2021-08-31 | -2.09 |
| 2021-08-30 | -2.09 |
| 2021-08-27 | -2.09 |
| 2021-08-26 | -2.09 |
| 2021-08-25 | -0.71 |
| 2021-08-24 | -2.09 |
| 2021-08-23 | -2.09 |
| 2021-08-20 | -0.71 |
| 2021-08-19 | 0.67 |
| 2021-08-18 | 4.81 |
| 2021-08-17 | 2.05 |
| 2021-08-16 | 8.94 |
| 2021-08-13 | 4.81 |
| 2021-08-12 | 4.81 |
| 2021-08-11 | 8.94 |
| 2021-08-10 | 4.81 |
| 2021-08-09 | 4.81 |
| 2021-08-06 | 4.81 |
| 2021-08-05 | 6.19 |
| 2021-08-04 | 3.43 |
| 2021-08-03 | 3.43 |
| 2021-08-02 | 3.43 |
| 2021-07-30 | -0.71 |
| 2021-07-29 | 2.05 |
| 2021-07-28 | 2.05 |
| 2021-07-27 | 3.43 |
| 2021-07-26 | 8.94 |
| 2021-07-23 | 14.46 |
| 2021-07-22 | 15.84 |
| 2021-07-21 | 13.08 |
| 2021-07-20 | 11.70 |
| 2021-07-19 | 13.08 |
| 2021-07-16 | 17.22 |
| 2021-07-15 | 17.22 |
| 2021-07-14 | 18.60 |
| 2021-07-13 | 14.46 |
| 2021-07-12 | 13.08 |
| 2021-07-09 | 14.46 |
| 2021-07-08 | 15.84 |
| 2021-07-07 | 17.22 |
| 2021-07-06 | 17.22 |
| 2021-07-05 | 17.22 |
| 2021-07-02 | 19.98 |
| 2021-06-30 | 21.36 |
| 2021-06-29 | 19.98 |
| 2021-06-28 | 21.36 |
| 2021-06-25 | 21.36 |
| 2021-06-24 | 19.98 |
| 2021-06-23 | 19.98 |
| 2021-06-22 | 21.36 |
| 2021-06-21 | 22.74 |
| 2021-06-18 | 25.49 |
| 2021-06-17 | 29.63 |
| 2021-06-16 | 29.63 |
| 2021-06-15 | 32.39 |
| 2021-06-11 | 35.15 |
| 2021-06-10 | 35.15 |
| 2021-06-09 | 35.15 |
| 2021-06-08 | 35.15 |
| 2021-06-07 | 33.77 |
| 2021-06-04 | 35.15 |
| 2021-06-03 | 39.28 |
| 2021-06-02 | 37.90 |
| 2021-06-01 | 33.77 |
| 2021-05-31 | 32.32 |
| 2021-05-28 | 33.60 |
| 2021-05-27 | 32.32 |
| 2021-05-26 | 28.47 |
| 2021-05-25 | 28.47 |
| 2021-05-24 | 27.18 |
| 2021-05-21 | 28.47 |
| 2021-05-20 | 29.75 |
| 2021-05-18 | 31.03 |
| 2021-05-17 | 28.47 |
| 2021-05-14 | 22.04 |
| 2021-05-13 | 22.04 |
| 2021-05-12 | 24.61 |
| 2021-05-11 | 27.18 |
| 2021-05-10 | 28.47 |
| 2021-05-07 | 28.47 |
| 2021-05-06 | 28.47 |
| 2021-05-05 | 29.75 |
| 2021-05-04 | 29.75 |
| 2021-05-03 | 28.47 |
| 2021-04-30 | 28.47 |
| 2021-04-29 | 27.18 |
| 2021-04-28 | 27.18 |
| 2021-04-27 | 27.18 |
| 2021-04-26 | 28.47 |
| 2021-04-23 | 28.47 |
| 2021-04-22 | 28.47 |
| 2021-04-21 | 29.75 |
| 2021-04-20 | 31.03 |
| 2021-04-19 | 31.03 |
| 2021-04-16 | 28.47 |
| 2021-04-15 | 28.47 |
| 2021-04-14 | 28.47 |
| 2021-04-13 | 28.47 |
| 2021-04-12 | 28.47 |
| 2021-04-09 | 28.47 |
| 2021-04-08 | 31.03 |
| 2021-04-07 | 32.32 |
| 2021-04-01 | 32.32 |
| 2021-03-31 | 31.03 |
| 2021-03-30 | 33.60 |
| 2021-03-29 | 32.32 |
| 2021-03-26 | 33.60 |
| 2021-03-25 | 47.74 |
| 2021-03-24 | 47.74 |
| 2021-03-23 | 51.59 |
| 2021-03-22 | 52.87 |
| 2021-03-19 | 54.16 |
| 2021-03-18 | 55.44 |
| 2021-03-17 | 58.01 |
| 2021-03-16 | 59.30 |
| 2021-03-15 | 55.44 |
| 2021-03-12 | 56.73 |
| 2021-03-11 | 54.16 |
| 2021-03-10 | 50.30 |
| 2021-03-09 | 50.30 |
| 2021-03-08 | 49.02 |
| 2021-03-05 | 51.59 |
| 2021-03-04 | 54.16 |
| 2021-03-03 | 56.73 |
| 2021-03-02 | 55.44 |
| 2021-03-01 | 56.73 |
| 2021-02-26 | 56.73 |
| 2021-02-25 | 63.15 |
| 2021-02-24 | 54.16 |
| 2021-02-23 | 60.58 |
| 2021-02-22 | 54.16 |
| 2021-02-19 | 54.16 |
| 2021-02-18 | 50.30 |
| 2021-02-17 | 54.16 |
| 2021-02-16 | 54.16 |
| 2021-02-11 | 50.30 |
| 2021-02-10 | 49.02 |
| 2021-02-09 | 49.02 |
| 2021-02-08 | 49.02 |
| 2021-02-05 | 46.45 |
| 2021-02-04 | 47.74 |
| 2021-02-03 | 50.30 |
| 2021-02-02 | 52.87 |
| 2021-02-01 | 47.74 |
| 2021-01-29 | 46.45 |
| 2021-01-28 | 50.30 |
| 2021-01-27 | 54.16 |
| 2021-01-26 | 58.01 |
| 2021-01-25 | 64.44 |
| 2021-01-22 | 60.58 |
| 2021-01-21 | 69.57 |
| 2021-01-20 | 73.43 |
| 2021-01-19 | 74.71 |
| 2021-01-18 | 64.44 |
| 2021-01-15 | 60.58 |
| 2021-01-14 | 61.87 |
| 2021-01-13 | 61.87 |
| 2021-01-12 | 64.44 |
| 2021-01-11 | 67.01 |
| 2021-01-08 | 63.15 |
| 2021-01-07 | 63.15 |
| 2021-01-06 | 65.72 |
| 2021-01-05 | 64.44 |
| 2021-01-04 | 61.87 |
| 2020-12-31 | 73.43 |
| 2020-12-30 | 72.14 |
| 2020-12-29 | 67.01 |
| 2020-12-28 | 63.15 |
| 2020-12-24 | 65.72 |
| 2020-12-23 | 67.01 |
| 2020-12-22 | 68.29 |
| 2020-12-21 | 70.86 |
| 2020-12-18 | 72.14 |
| 2020-12-17 | 79.85 |
| 2020-12-16 | 83.71 |
| 2020-12-15 | 83.71 |
| 2020-12-14 | 84.99 |
| 2020-12-11 | 84.99 |
| 2020-12-10 | 84.99 |
| 2020-12-09 | 87.56 |
| 2020-12-08 | 90.13 |
| 2020-12-07 | 93.98 |
| 2020-12-04 | 93.98 |
| 2020-12-03 | 93.98 |
| 2020-12-02 | 97.84 |
| 2020-12-01 | 97.84 |
| 2020-11-30 | 93.98 |
| 2020-11-27 | 91.41 |
| 2020-11-26 | 91.41 |
| 2020-11-25 | 91.41 |
| 2020-11-24 | 90.13 |
| 2020-11-23 | 93.98 |
| 2020-11-20 | 95.27 |
| 2020-11-19 | 96.55 |
| 2020-11-18 | 100.41 |
| 2020-11-17 | 99.12 |
| 2020-11-16 | 97.84 |
| 2020-11-13 | 100.41 |
| 2020-11-12 | 102.98 |
| 2020-11-11 | 104.26 |
| 2020-11-10 | 99.12 |
| 2020-11-09 | 97.84 |
| 2020-11-06 | 100.41 |
| 2020-11-05 | 100.41 |
| 2020-11-04 | 92.70 |
| 2020-11-03 | 92.70 |
| 2020-11-02 | 90.13 |
| 2020-10-30 | 87.56 |
| 2020-10-29 | 90.13 |
| 2020-10-28 | 91.41 |
| 2020-10-27 | 93.98 |
| 2020-10-23 | 102.98 |
| 2020-10-22 | 99.12 |
| 2020-10-21 | 92.70 |
| 2020-10-20 | 92.70 |
| 2020-10-19 | 95.27 |
| 2020-10-16 | 93.98 |
| 2020-10-15 | 93.98 |
| 2020-10-14 | 96.55 |
| 2020-10-12 | 101.69 |
| 2020-10-09 | 105.54 |
| 2020-10-08 | 108.11 |
| 2020-10-07 | 105.54 |
| 2020-10-06 | 105.54 |
| 2020-10-05 | 97.84 |
| 2020-09-30 | 92.70 |
| 2020-09-29 | 90.13 |
| 2020-09-28 | 90.13 |
| 2020-09-25 | 83.71 |
| 2020-09-24 | 92.70 |
| 2020-09-23 | 92.70 |
| 2020-09-22 | 91.41 |
| 2020-09-21 | 92.70 |
| 2020-09-18 | 99.12 |
| 2020-09-17 | 99.12 |
| 2020-09-16 | 101.69 |
| 2020-09-15 | 100.41 |
| 2020-09-14 | 96.55 |
| 2020-09-11 | 93.98 |
| 2020-09-10 | 92.70 |
| 2020-09-09 | 93.98 |
| 2020-09-08 | 96.55 |
| 2020-09-07 | 97.84 |
| 2020-09-04 | 96.55 |
| 2020-09-03 | 99.12 |
| 2020-09-02 | 96.55 |
| 2020-09-01 | 102.98 |
| 2020-08-31 | 102.98 |
| 2020-08-28 | 106.83 |
| 2020-08-27 | 104.26 |
| 2020-08-26 | 110.68 |
| 2020-08-25 | 114.54 |
| 2020-08-24 | 115.82 |
| 2020-08-21 | 119.68 |
| 2020-08-20 | 110.68 |
| 2020-08-19 | 108.11 |
| 2020-08-18 | 118.39 |
| 2020-08-17 | 122.25 |
| 2020-08-14 | 124.81 |
| 2020-08-13 | 119.68 |
| 2020-08-12 | 117.11 |
| 2020-08-11 | 114.54 |
| 2020-08-10 | 101.69 |
| 2020-08-07 | 104.26 |
| 2020-08-06 | 102.98 |
| 2020-08-05 | 102.98 |
| 2020-08-04 | 106.83 |
| 2020-08-03 | 104.26 |
| 2020-07-31 | 105.54 |
| 2020-07-30 | 104.26 |
| 2020-07-29 | 106.83 |
| 2020-07-28 | 96.55 |
| 2020-07-27 | 95.27 |
| 2020-07-24 | 97.84 |
| 2020-07-23 | 106.83 |
| 2020-07-22 | 104.26 |
| 2020-07-21 | 110.68 |
| 2020-07-20 | 115.82 |
| 2020-07-17 | 109.40 |
| 2020-07-16 | 105.54 |
| 2020-07-15 | 113.25 |
| 2020-07-14 | 108.11 |
| 2020-07-13 | 118.39 |
| 2020-07-10 | 118.39 |
| 2020-07-09 | 123.53 |
| 2020-07-08 | 133.81 |
| 2020-07-07 | 135.09 |
| 2020-07-06 | 141.52 |
| 2020-07-03 | 132.52 |
| 2020-07-02 | 131.24 |
| 2020-06-30 | 86.27 |
| 2020-06-29 | 90.13 |
| 2020-06-26 | 96.55 |
| 2020-06-24 | 96.55 |
| 2020-06-23 | 95.27 |
| 2020-06-22 | 99.12 |
| 2020-06-19 | 91.41 |
| 2020-06-18 | 84.99 |
| 2020-06-17 | 86.27 |
| 2020-06-16 | 78.57 |
| 2020-06-15 | 76.00 |
| 2020-06-12 | 81.14 |
| 2020-06-11 | 81.14 |
| 2020-06-10 | 84.99 |
| 2020-06-09 | 87.56 |
| 2020-06-08 | 87.56 |
| 2020-06-05 | 87.56 |
| 2020-06-04 | 79.85 |
| 2020-06-03 | 79.85 |
| 2020-06-02 | 79.85 |
| 2020-06-01 | 75.36 |
| 2020-05-29 | 65.48 |
| 2020-05-28 | 64.24 |
| 2020-05-27 | 69.18 |
| 2020-05-26 | 72.89 |
| 2020-05-25 | 70.42 |
| 2020-05-22 | 67.95 |
| 2020-05-21 | 77.83 |
| 2020-05-20 | 77.83 |
| 2020-05-19 | 80.29 |
| 2020-05-18 | 81.53 |
| 2020-05-15 | 81.53 |
| 2020-05-14 | 84.00 |
| 2020-05-13 | 86.47 |
| 2020-05-12 | 86.47 |
| 2020-05-11 | 85.23 |
| 2020-05-08 | 80.29 |
| 2020-05-07 | 74.12 |
| 2020-05-06 | 74.12 |
| 2020-05-05 | 75.36 |
| 2020-05-04 | 74.12 |
| 2020-04-29 | 85.23 |
| 2020-04-28 | 77.83 |
| 2020-04-27 | 71.65 |
| 2020-04-24 | 67.95 |
| 2020-04-23 | 71.65 |
| 2020-04-22 | 71.65 |
| 2020-04-21 | 72.89 |
| 2020-04-20 | 77.83 |
| 2020-04-17 | 79.06 |
| 2020-04-16 | 74.12 |
| 2020-04-15 | 76.59 |
| 2020-04-14 | 84.00 |
| 2020-04-09 | 74.12 |
| 2020-04-08 | 74.12 |
| 2020-04-07 | 74.12 |
| 2020-04-06 | 69.18 |
| 2020-04-03 | 72.89 |
| 2020-04-02 | 67.95 |
| 2020-04-01 | 69.18 |
| 2020-03-31 | 72.89 |
| 2020-03-30 | 63.01 |
| 2020-03-27 | 66.71 |
| 2020-03-26 | 65.48 |
| 2020-03-25 | 70.42 |
| 2020-03-24 | 61.77 |
| 2020-03-23 | 51.89 |
| 2020-03-20 | 61.77 |
| 2020-03-19 | 54.36 |
| 2020-03-18 | 59.30 |
| 2020-03-17 | 71.65 |
| 2020-03-16 | 75.36 |
| 2020-03-13 | 96.35 |
| 2020-03-12 | 100.05 |
| 2020-03-11 | 114.87 |
| 2020-03-10 | 106.23 |
| 2020-03-09 | 106.23 |
| 2020-03-06 | 121.05 |
| 2020-03-05 | 122.28 |
| 2020-03-04 | 113.64 |
| 2020-03-03 | 101.29 |
| 2020-03-02 | 91.41 |
| 2020-02-28 | 84.00 |
| 2020-02-27 | 85.23 |
| 2020-02-26 | 80.29 |
| 2020-02-25 | 79.06 |
| 2020-02-24 | 80.29 |
| 2020-02-21 | 80.29 |
| 2020-02-20 | 85.23 |
| 2020-02-19 | 87.70 |
| 2020-02-18 | 86.47 |
| 2020-02-17 | 87.70 |
| 2020-02-14 | 87.70 |
| 2020-02-13 | 81.53 |
| 2020-02-12 | 77.83 |
| 2020-02-11 | 77.83 |
| 2020-02-10 | 71.65 |
| 2020-02-07 | 79.06 |
| 2020-02-06 | 79.06 |
| 2020-02-05 | 75.36 |
| 2020-02-04 | 79.06 |
| 2020-02-03 | 72.89 |
| 2020-01-31 | 72.89 |
| 2020-01-30 | 71.65 |
| 2020-01-29 | 79.06 |
| 2020-01-24 | 87.70 |
| 2020-01-23 | 88.94 |
| 2020-01-22 | 95.11 |
| 2020-01-21 | 90.17 |
| 2020-01-20 | 98.82 |
| 2020-01-17 | 102.52 |
| 2020-01-16 | 102.52 |
| 2020-01-15 | 93.88 |
| 2020-01-14 | 96.35 |
| 2020-01-13 | 88.94 |
| 2020-01-10 | 81.53 |
| 2020-01-09 | 84.00 |
| 2020-01-08 | 85.23 |
| 2020-01-07 | 92.64 |
| 2020-01-06 | 88.94 |
| 2020-01-03 | 92.64 |
| 2020-01-02 | 90.17 |
| 2019-12-31 | 79.06 |
| 2019-12-30 | 81.53 |
| 2019-12-27 | 71.65 |
| 2019-12-24 | 69.18 |
| 2019-12-23 | 67.95 |
| 2019-12-20 | 65.48 |
| 2019-12-19 | 66.71 |
| 2019-12-18 | 67.95 |
| 2019-12-17 | 71.65 |
| 2019-12-16 | 66.71 |
| 2019-12-13 | 65.48 |
| 2019-12-12 | 66.71 |
| 2019-12-11 | 66.71 |
| 2019-12-10 | 64.24 |
| 2019-12-09 | 66.71 |
| 2019-12-06 | 63.01 |
| 2019-12-05 | 56.83 |
| 2019-12-04 | 59.30 |
| 2019-12-03 | 63.01 |
| 2019-12-02 | 65.48 |
| 2019-11-29 | 61.77 |
| 2019-11-28 | 64.24 |
| 2019-11-27 | 64.24 |
| 2019-11-26 | 64.24 |
| 2019-11-25 | 64.24 |
| 2019-11-22 | 58.07 |
| 2019-11-21 | 60.54 |
| 2019-11-20 | 61.77 |
| 2019-11-19 | 63.01 |
| 2019-11-18 | 61.77 |
| 2019-11-15 | 58.07 |
| 2019-11-14 | 59.30 |
| 2019-11-13 | 60.54 |
| 2019-11-12 | 63.01 |
| 2019-11-11 | 61.77 |
| 2019-11-08 | 67.95 |
| 2019-11-07 | 65.48 |
| 2019-11-06 | 58.07 |
| 2019-11-05 | 55.60 |
| 2019-11-04 | 58.07 |
| 2019-11-01 | 54.36 |
| 2019-10-31 | 46.95 |
| 2019-10-30 | 45.72 |
| 2019-10-29 | 48.19 |
| 2019-10-28 | 43.25 |
| 2019-10-25 | 44.48 |
| 2019-10-24 | 44.48 |
| 2019-10-23 | 42.01 |
| 2019-10-22 | 43.25 |
| 2019-10-21 | 45.72 |
| 2019-10-18 | 45.72 |
| 2019-10-17 | 48.19 |
| 2019-10-16 | 49.42 |
| 2019-10-15 | 48.19 |
| 2019-10-14 | 48.19 |
| 2019-10-11 | 46.95 |
| 2019-10-10 | 44.48 |
| 2019-10-09 | 44.48 |
| 2019-10-08 | 46.95 |
| 2019-10-04 | 46.95 |
| 2019-10-03 | 48.19 |
| 2019-10-02 | 48.19 |
| 2019-09-30 | 49.42 |
| 2019-09-27 | 48.19 |
| 2019-09-26 | 51.89 |
| 2019-09-25 | 49.42 |
| 2019-09-24 | 51.89 |
| 2019-09-23 | 54.36 |
| 2019-09-20 | 56.83 |
| 2019-09-19 | 51.89 |
| 2019-09-18 | 50.66 |
| 2019-09-17 | 50.66 |
| 2019-09-16 | 51.89 |
| 2019-09-13 | 55.60 |
| 2019-09-12 | 49.42 |
| 2019-09-11 | 45.72 |
| 2019-09-10 | 48.19 |
| 2019-09-09 | 48.19 |
| 2019-09-06 | 50.66 |
| 2019-09-05 | 48.19 |
| 2019-09-04 | 45.72 |
| 2019-09-03 | 40.78 |
| 2019-09-02 | 43.25 |
| 2019-08-30 | 44.48 |
| 2019-08-29 | 45.72 |
| 2019-08-28 | 46.95 |
| 2019-08-27 | 45.72 |
| 2019-08-26 | 49.42 |
| 2019-08-23 | 56.83 |
| 2019-08-22 | 56.83 |
| 2019-08-21 | 58.07 |
| 2019-08-20 | 58.07 |
| 2019-08-19 | 59.30 |
| 2019-08-16 | 44.48 |
| 2019-08-15 | 40.78 |
| 2019-08-14 | 39.54 |
| 2019-08-13 | 39.54 |
| 2019-08-12 | 44.48 |
| 2019-08-09 | 45.72 |
| 2019-08-08 | 49.42 |
| 2019-08-07 | 50.66 |
| 2019-08-06 | 46.95 |
| 2019-08-05 | 50.66 |
| 2019-08-02 | 58.07 |
| 2019-08-01 | 58.07 |
| 2019-07-31 | 59.30 |
| 2019-07-30 | 60.54 |
| 2019-07-29 | 60.54 |
| 2019-07-26 | 66.71 |
| 2019-07-25 | 66.71 |
| 2019-07-24 | 67.95 |
| 2019-07-23 | 70.42 |
| 2019-07-22 | 72.89 |
| 2019-07-19 | 63.01 |
| 2019-07-18 | 59.30 |
| 2019-07-17 | 60.54 |
| 2019-07-16 | 61.77 |
| 2019-07-15 | 64.24 |
| 2019-07-12 | 67.95 |
| 2019-07-11 | 70.42 |
| 2019-07-10 | 64.24 |
| 2019-07-09 | 63.01 |
| 2019-07-08 | 66.71 |
| 2019-07-05 | 75.36 |
| 2019-07-04 | 80.29 |
| 2019-07-03 | 77.83 |
| 2019-07-02 | 80.29 |
| 2019-06-28 | 76.59 |
| 2019-06-27 | 70.42 |
| 2019-06-26 | 67.95 |
| 2019-06-25 | 64.24 |
| 2019-06-24 | 65.48 |
| 2019-06-21 | 60.54 |
| 2019-06-20 | 63.01 |
| 2019-06-19 | 58.07 |
| 2019-06-18 | 56.83 |
| 2019-06-17 | 56.83 |
| 2019-06-14 | 60.54 |
| 2019-06-13 | 65.48 |
| 2019-06-12 | 60.54 |
| 2019-06-11 | 65.48 |
| 2019-06-10 | 65.48 |
| 2019-06-06 | 55.60 |
| 2019-06-05 | 54.36 |
| 2019-06-04 | 53.13 |
| 2019-06-03 | 51.89 |
| 2019-05-31 | 53.13 |
| 2019-05-30 | 43.25 |
| 2019-05-29 | 40.78 |
| 2019-05-28 | 40.78 |
| 2019-05-27 | 43.25 |
| 2019-05-24 | 43.25 |
| 2019-05-23 | 35.84 |
| 2019-05-22 | 39.41 |
| 2019-05-21 | 40.60 |
| 2019-05-20 | 41.80 |
| 2019-05-17 | 44.18 |
| 2019-05-16 | 48.95 |
| 2019-05-15 | 48.95 |
| 2019-05-14 | 51.33 |
| 2019-05-10 | 57.29 |
| 2019-05-09 | 48.95 |
| 2019-05-08 | 53.71 |
| 2019-05-07 | 60.86 |
| 2019-05-06 | 63.24 |
| 2019-05-03 | 78.74 |
| 2019-05-02 | 78.74 |
| 2019-04-30 | 77.54 |
| 2019-04-29 | 78.74 |
| 2019-04-26 | 81.12 |
| 2019-04-25 | 78.74 |
| 2019-04-24 | 82.31 |
| 2019-04-23 | 81.12 |
| 2019-04-18 | 88.27 |
| 2019-04-17 | 89.46 |
| 2019-04-16 | 93.03 |
| 2019-04-15 | 93.03 |
| 2019-04-12 | 90.65 |
| 2019-04-11 | 90.65 |
| 2019-04-10 | 94.23 |
| 2019-04-09 | 96.61 |
| 2019-04-08 | 91.84 |
| 2019-04-04 | 91.84 |
| 2019-04-03 | 93.03 |
| 2019-04-02 | 89.46 |
| 2019-04-01 | 89.46 |
| 2019-03-29 | 85.88 |
| 2019-03-28 | 85.88 |
| 2019-03-27 | 84.69 |
| 2019-03-26 | 78.74 |
| 2019-03-25 | 78.74 |
| 2019-03-22 | 78.74 |
| 2019-03-21 | 78.74 |
| 2019-03-20 | 78.74 |
| 2019-03-19 | 71.59 |
| 2019-03-18 | 70.39 |
| 2019-03-15 | 66.82 |
| 2019-03-14 | 65.63 |
| 2019-03-13 | 62.05 |
| 2019-03-12 | 57.29 |
| 2019-03-11 | 57.29 |
| 2019-03-08 | 53.71 |
| 2019-03-07 | 59.67 |
| 2019-03-06 | 65.63 |
| 2019-03-05 | 60.86 |
| 2019-03-04 | 59.67 |
| 2019-03-01 | 53.71 |
| 2019-02-28 | 46.56 |
| 2019-02-27 | 47.75 |
| 2019-02-26 | 50.14 |
| 2019-02-25 | 51.33 |
| 2019-02-22 | 47.75 |
| 2019-02-21 | 39.41 |
| 2019-02-20 | 37.03 |
| 2019-02-19 | 35.84 |
| 2019-02-18 | 34.65 |
| 2019-02-15 | 31.07 |
| 2019-02-14 | 34.65 |
| 2019-02-13 | 35.84 |
| 2019-02-12 | 33.46 |
| 2019-02-11 | 34.65 |
| 2019-02-08 | 35.84 |
| 2019-02-04 | 33.46 |
| 2019-02-01 | 32.26 |
| 2019-01-31 | 35.84 |
| 2019-01-30 | 33.46 |
| 2019-01-29 | 29.88 |
| 2019-01-28 | 29.88 |
| 2019-01-25 | 29.88 |
| 2019-01-24 | 26.31 |
| 2019-01-23 | 25.11 |
| 2019-01-22 | 25.11 |
| 2019-01-21 | 25.11 |
| 2019-01-18 | 22.73 |
| 2019-01-17 | 19.16 |
| 2019-01-16 | 20.35 |
| 2019-01-15 | 17.97 |
| 2019-01-14 | 14.39 |
| 2019-01-11 | 14.39 |
| 2019-01-10 | 16.77 |
| 2019-01-09 | 13.20 |
| 2019-01-08 | 9.62 |
| 2019-01-07 | 12.01 |
| 2019-01-04 | 7.24 |
| 2019-01-03 | 4.86 |
| 2019-01-02 | 4.86 |
| 2018-12-31 | 7.24 |
| 2018-12-28 | 3.67 |
| 2018-12-27 | 6.05 |
| 2018-12-24 | 4.86 |
| 2018-12-21 | 7.24 |
| 2018-12-20 | 10.82 |
| 2018-12-19 | 10.82 |
| 2018-12-18 | 8.43 |
| 2018-12-17 | 10.82 |
| 2018-12-14 | 10.82 |
| 2018-12-13 | 13.20 |
| 2018-12-12 | 9.62 |
| 2018-12-11 | 9.62 |
| 2018-12-10 | 8.43 |
| 2018-12-07 | 12.01 |
| 2018-12-06 | 12.01 |
| 2018-12-05 | 14.39 |
| 2018-12-04 | 14.39 |
| 2018-12-03 | 14.39 |
| 2018-11-30 | 12.01 |
| 2018-11-29 | 12.01 |
| 2018-11-28 | 13.20 |
| 2018-11-27 | 10.82 |
| 2018-11-26 | 9.62 |
| 2018-11-23 | 10.82 |
| 2018-11-22 | 10.82 |
| 2018-11-21 | 9.62 |
| 2018-11-20 | 7.24 |
| 2018-11-19 | 9.62 |
| 2018-11-16 | 8.43 |
| 2018-11-15 | 7.24 |
| 2018-11-14 | 4.86 |
| 2018-11-13 | 4.86 |
| 2018-11-12 | 3.67 |
| 2018-11-09 | 2.47 |
| 2018-11-08 | 3.67 |
| 2018-11-07 | 3.67 |
| 2018-11-06 | 2.47 |
| 2018-11-05 | -1.10 |
| 2018-11-02 | 2.47 |
| 2018-11-01 | -2.29 |
| 2018-10-31 | -7.06 |
| 2018-10-30 | -10.63 |
| 2018-10-29 | -9.44 |
| 2018-10-26 | -9.44 |
| 2018-10-25 | -8.25 |
| 2018-10-24 | -8.25 |
| 2018-10-23 | -7.06 |
| 2018-10-22 | -3.48 |
| 2018-10-19 | -5.87 |
| 2018-10-18 | -7.06 |
| 2018-10-16 | -8.25 |
| 2018-10-15 | -7.06 |
| 2018-10-12 | -4.67 |
| 2018-10-11 | -7.06 |
| 2018-10-10 | 0.09 |
| 2018-10-09 | 2.47 |
| 2018-10-08 | 0.09 |
| 2018-10-05 | 7.24 |
| 2018-10-04 | 9.62 |
| 2018-10-03 | 13.20 |
| 2018-10-02 | 12.01 |
| 2018-09-28 | 14.39 |
| 2018-09-27 | 15.58 |
| 2018-09-26 | 16.77 |
| 2018-09-24 | 17.97 |
| 2018-09-21 | 23.92 |
| 2018-09-20 | 16.77 |
| 2018-09-19 | 19.16 |
| 2018-09-18 | 15.58 |
| 2018-09-17 | 12.01 |
| 2018-09-14 | 15.58 |
| 2018-09-13 | 14.39 |
| 2018-09-12 | 12.01 |
| 2018-09-11 | 12.01 |
| 2018-09-10 | 14.39 |
| 2018-09-07 | 19.16 |
| 2018-09-06 | 20.35 |
| 2018-09-05 | 21.54 |
| 2018-09-04 | 22.73 |
| 2018-09-03 | 22.73 |
| 2018-08-31 | 26.31 |
| 2018-08-30 | 26.31 |
| 2018-08-29 | 31.07 |
| 2018-08-28 | 29.88 |
| 2018-08-27 | 32.26 |
| 2018-08-24 | 31.07 |
| 2018-08-23 | 32.26 |
| 2018-08-22 | 39.41 |
| 2018-08-21 | 38.22 |
| 2018-08-20 | 33.46 |
| 2018-08-17 | 33.46 |
| 2018-08-16 | 34.65 |
| 2018-08-15 | 37.03 |
| 2018-08-14 | 41.80 |
| 2018-08-13 | 41.80 |
| 2018-08-10 | 45.37 |
| 2018-08-09 | 42.99 |
| 2018-08-08 | 38.22 |
| 2018-08-07 | 40.60 |
| 2018-08-06 | 34.65 |
| 2018-08-03 | 33.46 |
| 2018-08-02 | 34.65 |
| 2018-08-01 | 39.41 |
| 2018-07-31 | 46.56 |
| 2018-07-30 | 44.18 |
| 2018-07-27 | 45.37 |
| 2018-07-26 | 46.56 |
| 2018-07-25 | 46.56 |
| 2018-07-24 | 45.37 |
| 2018-07-23 | 41.80 |
| 2018-07-20 | 40.60 |
| 2018-07-19 | 41.80 |
| 2018-07-18 | 45.37 |
| 2018-07-17 | 44.18 |
| 2018-07-16 | 45.37 |
| 2018-07-13 | 45.37 |
| 2018-07-12 | 45.37 |
| 2018-07-11 | 44.18 |
| 2018-07-10 | 47.75 |
| 2018-07-09 | 50.14 |
| 2018-07-06 | 46.56 |
| 2018-07-05 | 45.37 |
| 2018-07-04 | 45.37 |
| 2018-07-03 | 51.33 |
| 2018-06-29 | 56.10 |
| 2018-06-28 | 48.95 |
| 2018-06-27 | 48.95 |
| 2018-06-26 | 59.67 |
| 2018-06-25 | 64.44 |
| 2018-06-22 | 68.01 |
| 2018-06-21 | 64.44 |
| 2018-06-20 | 70.39 |
| 2018-06-19 | 68.01 |
| 2018-06-15 | 81.12 |
| 2018-06-14 | 81.12 |
| 2018-06-13 | 81.12 |
| 2018-06-12 | 79.93 |
| 2018-06-11 | 77.54 |
| 2018-06-08 | 71.59 |
| 2018-06-07 | 73.97 |
| 2018-06-06 | 76.35 |
| 2018-06-05 | 77.54 |
| 2018-06-04 | 75.16 |
| 2018-06-01 | 69.20 |
| 2018-05-31 | 69.20 |
| 2018-05-30 | 62.05 |
| 2018-05-29 | 67.72 |
| 2018-05-28 | 69.99 |
| 2018-05-25 | 65.45 |
| 2018-05-24 | 64.32 |
| 2018-05-23 | 63.19 |
| 2018-05-21 | 67.72 |
| 2018-05-18 | 71.12 |
| 2018-05-17 | 68.85 |
| 2018-05-16 | 68.85 |
| 2018-05-15 | 68.85 |
| 2018-05-14 | 71.12 |
| 2018-05-11 | 71.12 |
| 2018-05-10 | 68.85 |
| 2018-05-09 | 69.99 |
| 2018-05-08 | 67.72 |
| 2018-05-07 | 68.85 |
| 2018-05-04 | 73.39 |
| 2018-05-03 | 72.25 |
| 2018-05-02 | 76.79 |
| 2018-04-30 | 76.79 |
| 2018-04-27 | 74.52 |
| 2018-04-26 | 74.52 |
| 2018-04-25 | 75.65 |
| 2018-04-24 | 79.05 |
| 2018-04-23 | 73.39 |
| 2018-04-20 | 80.18 |
| 2018-04-19 | 92.65 |
| 2018-04-18 | 88.12 |
| 2018-04-17 | 81.32 |
| 2018-04-16 | 85.85 |
| 2018-04-13 | 88.12 |
| 2018-04-12 | 96.05 |
| 2018-04-11 | 101.72 |
| 2018-04-10 | 98.32 |
| 2018-04-09 | 73.39 |
| 2018-04-06 | 69.99 |
| 2018-04-04 | 65.45 |
| 2018-04-03 | 67.72 |
| 2018-03-29 | 72.25 |
| 2018-03-28 | 72.25 |
| 2018-03-27 | 76.79 |
| 2018-03-26 | 69.99 |
| 2018-03-23 | 66.59 |
| 2018-03-22 | 71.12 |
| 2018-03-21 | 74.52 |
| 2018-03-20 | 64.32 |
| 2018-03-19 | 71.12 |
| 2018-03-16 | 69.99 |
| 2018-03-15 | 72.25 |
| 2018-03-14 | 67.72 |
| 2018-03-13 | 67.72 |
| 2018-03-12 | 58.65 |
| 2018-03-09 | 50.72 |
| 2018-03-08 | 47.32 |
| 2018-03-07 | 41.65 |
| 2018-03-06 | 43.92 |
| 2018-03-05 | 40.52 |
| 2018-03-02 | 49.59 |
| 2018-03-01 | 49.59 |
| 2018-02-28 | 46.19 |
| 2018-02-27 | 41.65 |
| 2018-02-26 | 46.19 |
| 2018-02-23 | 43.92 |
| 2018-02-22 | 41.65 |
| 2018-02-21 | 45.05 |
| 2018-02-20 | 41.65 |
| 2018-02-15 | 42.79 |
| 2018-02-14 | 38.26 |
| 2018-02-13 | 34.86 |
| 2018-02-12 | 34.86 |
| 2018-02-09 | 32.59 |
| 2018-02-08 | 41.65 |
| 2018-02-07 | 41.65 |
| 2018-02-06 | 42.79 |
| 2018-02-05 | 59.79 |
| 2018-02-02 | 62.05 |
| 2018-02-01 | 63.19 |
| 2018-01-31 | 63.19 |
| 2018-01-30 | 63.19 |
| 2018-01-29 | 67.72 |
| 2018-01-26 | 56.39 |
| 2018-01-25 | 54.12 |
| 2018-01-24 | 56.39 |
| 2018-01-23 | 58.65 |
| 2018-01-22 | 51.85 |
| 2018-01-19 | 42.79 |
| 2018-01-18 | 40.52 |
| 2018-01-17 | 41.65 |
| 2018-01-16 | 42.79 |
| 2018-01-15 | 39.39 |
| 2018-01-12 | 43.92 |
| 2018-01-11 | 43.92 |
| 2018-01-10 | 43.92 |
| 2018-01-09 | 43.92 |
| 2018-01-08 | 45.05 |
| 2018-01-05 | 41.65 |
| 2018-01-04 | 34.86 |
| 2018-01-03 | 33.72 |
| 2018-01-02 | 26.92 |
| 2017-12-29 | 21.26 |
| 2017-12-28 | 22.39 |
| 2017-12-27 | 22.39 |
| 2017-12-22 | 20.12 |
| 2017-12-21 | 18.99 |
| 2017-12-20 | 16.72 |
| 2017-12-19 | 17.86 |
| 2017-12-18 | 16.72 |
| 2017-12-15 | 17.86 |
| 2017-12-14 | 15.59 |
| 2017-12-13 | 16.72 |
| 2017-12-12 | 16.72 |
| 2017-12-11 | 17.86 |
| 2017-12-08 | 18.99 |
| 2017-12-07 | 14.46 |
| 2017-12-06 | 18.99 |
| 2017-12-05 | 20.12 |
| 2017-12-04 | 21.26 |
| 2017-12-01 | 21.26 |
| 2017-11-30 | 22.39 |
| 2017-11-29 | 21.26 |
| 2017-11-28 | 20.12 |
| 2017-11-27 | 22.39 |
| 2017-11-24 | 24.66 |
| 2017-11-23 | 23.52 |
| 2017-11-22 | 26.92 |
| 2017-11-21 | 22.39 |
| 2017-11-20 | 17.86 |
| 2017-11-17 | 20.12 |
| 2017-11-16 | 25.79 |
| 2017-11-15 | 25.79 |
| 2017-11-14 | 26.92 |
| 2017-11-13 | 25.79 |
| 2017-11-10 | 26.92 |
| 2017-11-09 | 25.79 |
| 2017-11-08 | 24.66 |
| 2017-11-07 | 26.92 |
| 2017-11-06 | 24.66 |
| 2017-11-03 | 26.92 |
| 2017-11-02 | 26.92 |
| 2017-11-01 | 25.79 |
| 2017-10-31 | 25.79 |
| 2017-10-30 | 25.79 |
| 2017-10-27 | 25.79 |
| 2017-10-26 | 25.79 |
| 2017-10-25 | 26.92 |
| 2017-10-24 | 25.79 |
| 2017-10-23 | 26.92 |
| 2017-10-20 | 28.06 |
| 2017-10-19 | 26.92 |
| 2017-10-18 | 28.06 |
| 2017-10-17 | 28.06 |
| 2017-10-16 | 30.32 |
| 2017-10-13 | 30.32 |
| 2017-10-12 | 30.32 |
| 2017-10-11 | 29.19 |
| 2017-10-10 | 31.46 |
| 2017-10-09 | 29.19 |
| 2017-10-06 | 31.46 |
| 2017-10-04 | 31.46 |
| 2017-10-03 | 29.19 |
| 2017-09-29 | 25.79 |
| 2017-09-28 | 25.79 |
| 2017-09-27 | 28.06 |
| 2017-09-26 | 26.92 |
| 2017-09-25 | 28.06 |
| 2017-09-22 | 42.79 |
| 2017-09-21 | 49.59 |
| 2017-09-20 | 47.32 |
| 2017-09-19 | 43.92 |
| 2017-09-18 | 46.19 |
| 2017-09-15 | 29.19 |
| 2017-09-14 | 22.39 |
| 2017-09-13 | 23.52 |
| 2017-09-12 | 23.52 |
| 2017-09-11 | 22.39 |
| 2017-09-08 | 23.52 |
| 2017-09-07 | 25.79 |
| 2017-09-06 | 20.12 |
| 2017-09-05 | 16.72 |
| 2017-09-04 | 14.46 |
| 2017-09-01 | 20.12 |
| 2017-08-31 | 20.12 |
| 2017-08-30 | 18.99 |
| 2017-08-29 | 17.86 |
| 2017-08-28 | 17.86 |
| 2017-08-25 | 15.59 |
| 2017-08-24 | 20.12 |
| 2017-08-22 | 21.26 |
| 2017-08-21 | 18.99 |
| 2017-08-18 | 17.86 |
| 2017-08-17 | 20.12 |
| 2017-08-16 | 20.12 |
| 2017-08-15 | 21.26 |
| 2017-08-14 | 21.26 |
| 2017-08-11 | 20.12 |
| 2017-08-10 | 25.79 |
| 2017-08-09 | 25.79 |
| 2017-08-08 | 26.92 |
| 2017-08-07 | 26.92 |
| 2017-08-04 | 25.79 |
| 2017-08-03 | 26.92 |
| 2017-08-02 | 26.92 |
| 2017-08-01 | 26.92 |
| 2017-07-31 | 29.19 |
| 2017-07-28 | 29.19 |
| 2017-07-27 | 30.32 |
| 2017-07-26 | 29.19 |
| 2017-07-25 | 26.92 |
| 2017-07-24 | 29.19 |
| 2017-07-21 | 28.06 |
| 2017-07-20 | 29.19 |
| 2017-07-19 | 30.32 |
| 2017-07-18 | 26.92 |
| 2017-07-17 | 30.32 |
| 2017-07-14 | 29.19 |
| 2017-07-13 | 28.06 |
| 2017-07-12 | 30.32 |
| 2017-07-11 | 26.92 |
| 2017-07-10 | 28.06 |
| 2017-07-07 | 28.06 |
| 2017-07-06 | 30.32 |
| 2017-07-05 | 29.19 |
| 2017-07-04 | 28.06 |
| 2017-07-03 | 31.46 |
| 2017-06-30 | 28.06 |
| 2017-06-29 | 28.06 |
| 2017-06-28 | 25.79 |
| 2017-06-27 | 25.79 |
| 2017-06-26 | 26.92 |
| 2017-06-23 | 25.79 |
| 2017-06-22 | 26.92 |
| 2017-06-21 | 26.92 |
| 2017-06-20 | 25.79 |
| 2017-06-19 | 28.06 |
| 2017-06-16 | 26.92 |
| 2017-06-15 | 25.79 |
| 2017-06-14 | 28.06 |
| 2017-06-13 | 28.06 |
| 2017-06-12 | 28.06 |
| 2017-06-09 | 30.32 |
| 2017-06-08 | 31.46 |
| 2017-06-07 | 31.46 |
| 2017-06-06 | 32.59 |
| 2017-06-05 | 32.59 |
| 2017-06-02 | 32.59 |
| 2017-06-01 | 31.46 |
| 2017-05-31 | 34.86 |
| 2017-05-29 | 32.59 |
| 2017-05-26 | 30.32 |
| 2017-05-25 | 30.32 |
| 2017-05-24 | 32.49 |
| 2017-05-23 | 27.06 |
| 2017-05-22 | 27.06 |
| 2017-05-19 | 30.32 |
| 2017-05-18 | 24.89 |
| 2017-05-17 | 25.98 |
| 2017-05-16 | 24.89 |
| 2017-05-15 | 22.72 |
| 2017-05-12 | 23.81 |
| 2017-05-11 | 22.72 |
| 2017-05-10 | 22.72 |
| 2017-05-09 | 23.81 |
| 2017-05-08 | 23.81 |
| 2017-05-05 | 23.81 |
| 2017-05-04 | 27.06 |
| 2017-05-02 | 31.41 |
| 2017-04-28 | 33.58 |
| 2017-04-27 | 31.41 |
| 2017-04-26 | 33.58 |
| 2017-04-25 | 35.75 |
| 2017-04-24 | 33.58 |
| 2017-04-21 | 35.75 |
| 2017-04-20 | 37.92 |
| 2017-04-19 | 37.92 |
| 2017-04-18 | 41.18 |
| 2017-04-13 | 46.61 |
| 2017-04-12 | 39.01 |
| 2017-04-11 | 39.01 |
| 2017-04-10 | 37.92 |
| 2017-04-07 | 41.18 |
| 2017-04-06 | 41.18 |
| 2017-04-05 | 39.01 |
| 2017-04-03 | 39.01 |
| 2017-03-31 | 36.84 |
| 2017-03-30 | 35.75 |
| 2017-03-29 | 36.84 |
| 2017-03-28 | 36.84 |
| 2017-03-27 | 34.67 |
| 2017-03-24 | 35.75 |
| 2017-03-23 | 40.10 |
| 2017-03-22 | 34.67 |
| 2017-03-21 | 36.84 |
| 2017-03-20 | 34.67 |
| 2017-03-17 | 35.75 |
| 2017-03-16 | 37.92 |
| 2017-03-15 | 37.92 |
| 2017-03-14 | 36.84 |
| 2017-03-13 | 35.75 |
| 2017-03-10 | 24.89 |
| 2017-03-09 | 22.72 |
| 2017-03-08 | 24.89 |
| 2017-03-07 | 22.72 |
| 2017-03-06 | 20.55 |
| 2017-03-03 | 16.20 |
| 2017-03-02 | 19.46 |
| 2017-03-01 | 20.55 |
| 2017-02-28 | 18.38 |
| 2017-02-27 | 15.12 |
| 2017-02-24 | 15.12 |
| 2017-02-23 | 14.03 |
| 2017-02-22 | 12.95 |
| 2017-02-21 | 8.60 |
| 2017-02-20 | 8.60 |
| 2017-02-17 | 8.60 |
| 2017-02-16 | 8.60 |
| 2017-02-15 | 10.77 |
| 2017-02-14 | 9.69 |
| 2017-02-13 | 9.69 |
| 2017-02-10 | 10.77 |
| 2017-02-09 | 9.69 |
| 2017-02-08 | 9.69 |
| 2017-02-07 | 6.43 |
| 2017-02-06 | 4.26 |
| 2017-02-03 | 4.26 |
| 2017-02-02 | 4.26 |
| 2017-02-01 | 5.34 |
| 2017-01-27 | 4.26 |
| 2017-01-26 | 5.34 |
| 2017-01-25 | 3.17 |
| 2017-01-24 | 4.26 |
| 2017-01-23 | 3.17 |
| 2017-01-20 | 2.09 |
| 2017-01-19 | 4.26 |
| 2017-01-18 | 4.26 |
| 2017-01-17 | 4.26 |
| 2017-01-16 | 4.26 |
| 2017-01-13 | 6.43 |
| 2017-01-12 | 5.34 |
| 2017-01-11 | 3.17 |
| 2017-01-10 | 5.34 |
| 2017-01-09 | 4.26 |
| 2017-01-06 | 7.52 |
| 2017-01-05 | 7.52 |
| 2017-01-04 | 6.43 |
| 2017-01-03 | 7.52 |
| 2016-12-30 | 7.52 |
| 2016-12-29 | 4.26 |
| 2016-12-28 | 2.09 |
| 2016-12-23 | 3.17 |
| 2016-12-22 | 4.26 |
| 2016-12-21 | 4.26 |
| 2016-12-20 | 5.34 |
| 2016-12-19 | 5.34 |
| 2016-12-16 | 6.43 |
| 2016-12-15 | 9.69 |
| 2016-12-14 | 10.77 |
| 2016-12-13 | 12.95 |
| 2016-12-12 | 9.69 |
| 2016-12-09 | 12.95 |
| 2016-12-08 | 12.95 |
| 2016-12-07 | 11.86 |
| 2016-12-06 | 12.95 |
| 2016-12-05 | 15.12 |
| 2016-12-02 | 11.86 |
| 2016-12-01 | 12.95 |
| 2016-11-30 | 14.03 |
| 2016-11-29 | 15.12 |
| 2016-11-28 | 14.03 |
| 2016-11-25 | 8.60 |
| 2016-11-24 | 6.43 |
| 2016-11-23 | 7.52 |
| 2016-11-22 | 4.26 |
| 2016-11-21 | 4.26 |
| 2016-11-18 | 5.34 |
| 2016-11-17 | 4.26 |
| 2016-11-16 | 4.26 |
| 2016-11-15 | 2.09 |
| 2016-11-14 | 2.09 |
| 2016-11-11 | 5.34 |
| 2016-11-10 | 5.34 |
| 2016-11-09 | 3.17 |
| 2016-11-08 | 5.34 |
| 2016-11-07 | 4.26 |
| 2016-11-04 | 6.43 |
| 2016-11-03 | 9.69 |
| 2016-11-02 | 9.69 |
| 2016-11-01 | 10.77 |
| 2016-10-31 | 9.69 |
| 2016-10-28 | 10.77 |
| 2016-10-27 | 12.95 |
| 2016-10-26 | 11.86 |
| 2016-10-25 | 12.95 |
| 2016-10-24 | 16.20 |
| 2016-10-20 | 11.86 |
| 2016-10-19 | 15.12 |
| 2016-10-18 | 16.20 |
| 2016-10-17 | 15.12 |
| 2016-10-14 | 17.29 |
| 2016-10-13 | 12.95 |
| 2016-10-12 | 15.12 |
| 2016-10-11 | 17.29 |
| 2016-10-07 | 17.29 |
| 2016-10-06 | 22.72 |
| 2016-10-05 | 24.89 |
| 2016-10-04 | 25.98 |
| 2016-10-03 | 27.06 |
| 2016-09-30 | 28.15 |
| 2016-09-29 | 25.98 |
| 2016-09-28 | 23.81 |
| 2016-09-27 | 25.98 |
| 2016-09-26 | 23.81 |
| 2016-09-23 | 28.15 |
| 2016-09-22 | 28.15 |
| 2016-09-21 | 27.06 |
| 2016-09-20 | 27.06 |
| 2016-09-19 | 23.81 |
| 2016-09-15 | 22.72 |
| 2016-09-14 | 23.81 |
| 2016-09-13 | 24.89 |
| 2016-09-12 | 24.89 |
| 2016-09-09 | 30.32 |
| 2016-09-08 | 28.15 |
| 2016-09-07 | 28.15 |
| 2016-09-06 | 29.24 |
| 2016-09-05 | 27.06 |
| 2016-09-02 | 27.06 |
| 2016-09-01 | 30.32 |
| 2016-08-31 | 30.32 |
| 2016-08-30 | 30.32 |
| 2016-08-29 | 28.15 |
| 2016-08-26 | 28.15 |
| 2016-08-25 | 30.32 |
| 2016-08-24 | 30.32 |
| 2016-08-23 | 29.24 |
| 2016-08-22 | 29.24 |
| 2016-08-19 | 31.41 |
| 2016-08-18 | 31.41 |
| 2016-08-17 | 24.89 |
| 2016-08-16 | 23.81 |
| 2016-08-15 | 24.89 |
| 2016-08-12 | 24.89 |
| 2016-08-11 | 22.72 |
| 2016-08-10 | 23.81 |
| 2016-08-09 | 22.72 |
| 2016-08-08 | 18.38 |
| 2016-08-05 | 17.29 |
| 2016-08-04 | 15.12 |
| 2016-08-03 | 15.12 |
| 2016-08-01 | 18.38 |
| 2016-07-29 | 16.20 |
| 2016-07-28 | 18.38 |
| 2016-07-27 | 19.46 |
| 2016-07-26 | 19.46 |
| 2016-07-25 | 18.38 |
| 2016-07-22 | 18.38 |
| 2016-07-21 | 20.55 |
| 2016-07-20 | 18.38 |
| 2016-07-19 | 18.38 |
| 2016-07-18 | 18.38 |
| 2016-07-15 | 18.38 |
| 2016-07-14 | 12.95 |
| 2016-07-13 | 14.03 |
| 2016-07-12 | 11.86 |
| 2016-07-11 | 10.77 |
| 2016-07-08 | 8.60 |
| 2016-07-07 | 7.52 |
| 2016-07-06 | 9.69 |
| 2016-07-05 | 7.52 |
| 2016-07-04 | 9.69 |
| 2016-06-30 | 2.09 |
| 2016-06-29 | 2.09 |
| 2016-06-28 | 1.00 |
| 2016-06-27 | 1.00 |
| 2016-06-24 | 2.09 |
| 2016-06-23 | 3.17 |
| 2016-06-22 | 2.09 |
| 2016-06-21 | 1.00 |
| 2016-06-20 | 1.00 |
| 2016-06-17 | 1.00 |
| 2016-06-16 | -0.09 |
| 2016-06-15 | -0.09 |
| 2016-06-14 | -0.09 |
| 2016-06-13 | -0.09 |
| 2016-06-10 | 3.17 |
| 2016-06-08 | 5.34 |
| 2016-06-07 | 6.43 |
| 2016-06-06 | 4.26 |
| 2016-06-03 | 4.26 |
| 2016-06-02 | 2.09 |
| 2016-06-01 | 2.09 |
| 2016-05-31 | 1.00 |
| 2016-05-30 | 1.00 |
| 2016-05-27 | -0.09 |
| 2016-05-26 | 1.00 |
| 2016-05-25 | 2.09 |
| 2016-05-24 | -0.09 |
| 2016-05-23 | -0.09 |
| 2016-05-20 | -0.09 |
| 2016-05-19 | -0.09 |
| 2016-05-18 | 1.00 |
| 2016-05-17 | 3.17 |
| 2016-05-16 | 4.26 |
| 2016-05-13 | 2.19 |
| 2016-05-12 | 6.32 |
| 2016-05-11 | 5.29 |
| 2016-05-10 | 5.29 |
| 2016-05-09 | 7.35 |
| 2016-05-06 | 6.32 |
| 2016-05-05 | 7.35 |
| 2016-05-04 | 8.39 |
| 2016-05-03 | 7.35 |
| 2016-04-29 | 6.32 |
| 2016-04-28 | 6.32 |
| 2016-04-27 | 2.19 |
| 2016-04-26 | 2.19 |
| 2016-04-25 | 1.16 |
| 2016-04-22 | 1.16 |
| 2016-04-21 | 1.16 |
| 2016-04-20 | 1.16 |
| 2016-04-19 | 4.26 |
| 2016-04-18 | 3.23 |
| 2016-04-15 | 5.29 |
| 2016-04-14 | 3.23 |
| 2016-04-13 | 6.32 |
| 2016-04-12 | 2.19 |
| 2016-04-11 | 2.19 |
| 2016-04-08 | 0.13 |
| 2016-04-07 | 2.19 |
| 2016-04-06 | 2.19 |
| 2016-04-05 | -1.94 |
| 2016-04-01 | 1.16 |
| 2016-03-31 | 1.16 |
| 2016-03-30 | -2.97 |
| 2016-03-29 | -6.06 |
| 2016-03-24 | -5.03 |
| 2016-03-23 | -7.10 |
| 2016-03-22 | -6.06 |
| 2016-03-21 | -5.03 |
| 2016-03-18 | -2.97 |
| 2016-03-17 | -4.00 |
| 2016-03-16 | -6.06 |
| 2016-03-15 | -6.06 |
| 2016-03-14 | -4.00 |
| 2016-03-11 | -7.10 |
| 2016-03-10 | -9.16 |
| 2016-03-09 | -8.13 |
| 2016-03-08 | -7.10 |
| 2016-03-07 | -7.10 |
| 2016-03-04 | -6.06 |
| 2016-03-03 | -6.06 |
| 2016-03-02 | -11.23 |
| 2016-03-01 | -13.29 |
| 2016-02-29 | -15.35 |
| 2016-02-26 | -14.32 |
| 2016-02-25 | -14.32 |
| 2016-02-24 | -14.32 |
| 2016-02-23 | -14.32 |
| 2016-02-22 | -12.26 |
| 2016-02-19 | -14.32 |
| 2016-02-18 | -14.32 |
| 2016-02-17 | -15.35 |
| 2016-02-16 | -15.35 |
| 2016-02-15 | -18.45 |
| 2016-02-12 | -20.52 |
| 2016-02-11 | -20.52 |
| 2016-02-05 | -16.39 |
| 2016-02-04 | -15.35 |
| 2016-02-03 | -14.32 |
| 2016-02-02 | -14.32 |
| 2016-02-01 | -15.35 |
| 2016-01-29 | -14.32 |
| 2016-01-28 | -18.45 |
| 2016-01-27 | -17.42 |
| 2016-01-26 | -18.45 |
| 2016-01-25 | -16.39 |
| 2016-01-22 | -17.42 |
| 2016-01-21 | -21.55 |
| 2016-01-20 | -18.45 |
| 2016-01-19 | -16.39 |
| 2016-01-18 | -18.45 |
| 2016-01-15 | -17.42 |
| 2016-01-14 | -15.35 |
| 2016-01-13 | -16.39 |
| 2016-01-12 | -17.42 |
| 2016-01-11 | -17.42 |
| 2016-01-08 | -13.29 |
| 2016-01-07 | -11.23 |
| 2016-01-06 | -8.13 |
| 2016-01-05 | -8.13 |
| 2016-01-04 | -9.16 |
| 2015-12-31 | -5.03 |
| 2015-12-30 | -5.03 |
| 2015-12-29 | -4.00 |
| 2015-12-28 | -2.97 |
| 2015-12-24 | -4.00 |
| 2015-12-23 | -6.06 |
| 2015-12-22 | -6.06 |
| 2015-12-21 | -9.16 |
| 2015-12-18 | -11.23 |
| 2015-12-17 | -8.13 |
| 2015-12-16 | -9.16 |
| 2015-12-15 | -13.29 |
| 2015-12-14 | -13.29 |
| 2015-12-11 | -12.26 |
| 2015-12-10 | -10.19 |
| 2015-12-09 | -8.13 |
| 2015-12-08 | -9.16 |
| 2015-12-07 | -7.10 |
| 2015-12-04 | -4.00 |
| 2015-12-03 | -1.94 |
| 2015-12-02 | -0.90 |
| 2015-12-01 | -4.00 |
| 2015-11-30 | -7.10 |
| 2015-11-27 | -5.03 |
| 2015-11-26 | -4.00 |
| 2015-11-25 | -5.03 |
| 2015-11-24 | -2.97 |
| 2015-11-23 | -6.06 |
| 2015-11-20 | -2.97 |
| 2015-11-19 | -5.03 |
| 2015-11-18 | -7.10 |
| 2015-11-17 | -7.10 |
| 2015-11-16 | -7.10 |
| 2015-11-13 | -4.00 |
| 2015-11-12 | -2.97 |
| 2015-11-11 | -2.97 |
| 2015-11-10 | -1.94 |
| 2015-11-09 | -1.94 |
| 2015-11-06 | -1.94 |
| 2015-11-05 | 0.13 |
| 2015-11-04 | 1.16 |
| 2015-11-03 | -1.94 |
| 2015-11-02 | -5.03 |
| 2015-10-30 | -4.00 |
| 2015-10-29 | -2.97 |
| 2015-10-28 | -0.90 |
| 2015-10-27 | -1.94 |
| 2015-10-26 | -0.90 |
| 2015-10-23 | 0.13 |
| 2015-10-22 | -1.94 |
| 2015-10-20 | 1.16 |
| 2015-10-19 | -0.90 |
| 2015-10-16 | 2.19 |
| 2015-10-15 | -0.90 |
| 2015-10-14 | -4.00 |
| 2015-10-13 | -2.97 |
| 2015-10-12 | 0.13 |
| 2015-10-09 | -4.00 |
| 2015-10-08 | -6.06 |
| 2015-10-07 | -2.97 |
| 2015-10-06 | -8.13 |
| 2015-10-05 | -6.06 |
| 2015-10-02 | -8.13 |
| 2015-09-30 | -10.19 |
| 2015-09-29 | -11.23 |
| 2015-09-25 | -9.16 |
| 2015-09-24 | -13.29 |
| 2015-09-23 | -10.19 |
| 2015-09-22 | -7.10 |
| 2015-09-21 | -11.23 |
| 2015-09-18 | -13.29 |
| 2015-09-17 | -14.32 |
| 2015-09-16 | -15.35 |
| 2015-09-15 | -17.42 |
| 2015-09-14 | -16.39 |
| 2015-09-11 | -14.32 |
| 2015-09-10 | -15.35 |
| 2015-09-09 | -12.26 |
| 2015-09-08 | -17.42 |
| 2015-09-07 | -20.52 |
| 2015-09-04 | -22.58 |
| 2015-09-02 | -22.58 |
| 2015-09-01 | -19.48 |
| 2015-08-31 | -15.35 |
| 2015-08-28 | -15.35 |
| 2015-08-27 | -15.35 |
| 2015-08-26 | -21.55 |
| 2015-08-25 | -20.52 |
| 2015-08-24 | -21.55 |
| 2015-08-21 | -10.19 |
| 2015-08-20 | -6.06 |
| 2015-08-19 | -4.00 |
| 2015-08-18 | 1.16 |
| 2015-08-17 | 3.23 |
| 2015-08-14 | 4.26 |
| 2015-08-13 | 7.35 |
| 2015-08-12 | 8.39 |
| 2015-08-11 | 12.52 |
| 2015-08-10 | 12.52 |
| 2015-08-07 | 9.42 |
| 2015-08-06 | 7.35 |
| 2015-08-05 | 8.39 |
| 2015-08-04 | 5.29 |
| 2015-08-03 | 5.29 |
| 2015-07-31 | 9.42 |
| 2015-07-30 | 12.52 |
| 2015-07-29 | 13.55 |
| 2015-07-28 | 9.42 |
| 2015-07-27 | 7.35 |
| 2015-07-24 | 16.65 |
| 2015-07-23 | 18.71 |
| 2015-07-22 | 15.61 |
| 2015-07-21 | 19.74 |
| 2015-07-20 | 18.71 |
| 2015-07-17 | 18.71 |
| 2015-07-16 | 15.61 |
| 2015-07-15 | 12.52 |
| 2015-07-14 | 16.65 |
| 2015-07-13 | 18.71 |
| 2015-07-10 | 10.45 |
| 2015-07-09 | 5.29 |
| 2015-07-08 | -7.10 |
| 2015-07-07 | 4.26 |
| 2015-07-06 | 16.65 |
| 2015-07-03 | 23.87 |
| 2015-07-02 | 30.06 |
| 2015-06-30 | 38.32 |
| 2015-06-29 | 36.26 |
| 2015-06-26 | 43.48 |
| 2015-06-25 | 48.65 |
| 2015-06-24 | 51.74 |
| 2015-06-23 | 55.87 |
| 2015-06-22 | 50.71 |
| 2015-06-19 | 52.77 |
| 2015-06-18 | 56.90 |
| 2015-06-17 | 55.87 |
| 2015-06-16 | 51.74 |
| 2015-06-15 | 61.03 |
| 2015-06-12 | 66.19 |
| 2015-06-11 | 51.74 |
| 2015-06-10 | 51.74 |
| 2015-06-09 | 55.87 |
| 2015-06-08 | 63.10 |
| 2015-06-05 | 61.03 |
| 2015-06-04 | 54.84 |
| 2015-06-03 | 60.00 |
| 2015-06-02 | 41.42 |
| 2015-06-01 | 37.29 |
| 2015-05-29 | 29.03 |
| 2015-05-28 | 34.19 |
| 2015-05-27 | 39.35 |
| 2015-05-26 | 36.26 |
| 2015-05-22 | 25.94 |
| 2015-05-21 | 25.94 |
| 2015-05-20 | 28.00 |
| 2015-05-19 | 29.03 |
| 2015-05-18 | 28.00 |
| 2015-05-15 | 30.69 |
| 2015-05-14 | 28.71 |
| 2015-05-13 | 29.70 |
| 2015-05-12 | 31.68 |
| 2015-05-11 | 30.69 |
| 2015-05-08 | 31.68 |
| 2015-05-07 | 25.74 |
| 2015-05-06 | 30.69 |
| 2015-05-05 | 33.66 |
| 2015-05-04 | 41.59 |
| 2015-04-30 | 25.74 |
| 2015-04-29 | 24.75 |
| 2015-04-28 | 24.75 |
| 2015-04-27 | 25.74 |
| 2015-04-24 | 27.72 |
| 2015-04-23 | 30.69 |
| 2015-04-22 | 25.74 |
| 2015-04-21 | 20.79 |
| 2015-04-20 | 17.82 |
| 2015-04-17 | 24.75 |
| 2015-04-16 | 26.73 |
| 2015-04-15 | 27.72 |
| 2015-04-14 | 35.64 |
| 2015-04-13 | 47.53 |
| 2015-04-10 | 34.65 |
| 2015-04-09 | 39.61 |
| 2015-04-08 | 13.86 |
| 2015-04-02 | -5.94 |
| 2015-04-01 | -6.93 |
| 2015-03-31 | -7.92 |
| 2015-03-30 | -9.90 |
| 2015-03-27 | -10.89 |
| 2015-03-26 | -9.90 |
| 2015-03-25 | -9.90 |
| 2015-03-24 | -9.90 |
| 2015-03-23 | -9.90 |
| 2015-03-20 | -8.91 |
| 2015-03-19 | -7.92 |
| 2015-03-18 | -8.91 |
| 2015-03-17 | -10.89 |
| 2015-03-16 | -12.87 |
| 2015-03-13 | -10.89 |
| 2015-03-12 | -10.89 |
| 2015-03-11 | -11.88 |
| 2015-03-10 | -11.88 |
| 2015-03-09 | -12.87 |
| 2015-03-06 | -11.88 |
| 2015-03-05 | -13.86 |
| 2015-03-04 | -11.88 |
| 2015-03-03 | -11.88 |
| 2015-03-02 | -13.86 |
| 2015-02-27 | -15.84 |
| 2015-02-26 | -15.84 |
| 2015-02-25 | -15.84 |
| 2015-02-24 | -14.85 |
| 2015-02-23 | -17.82 |
| 2015-02-18 | -18.81 |
| 2015-02-17 | -19.80 |
| 2015-02-16 | -20.79 |
| 2015-02-13 | -21.78 |
| 2015-02-12 | -22.77 |
| 2015-02-11 | -22.77 |
| 2015-02-10 | -22.77 |
| 2015-02-09 | -22.77 |
| 2015-02-06 | -24.75 |
| 2015-02-05 | -25.74 |
| 2015-02-04 | -25.74 |
| 2015-02-03 | -25.74 |
| 2015-02-02 | -23.76 |
| 2015-01-30 | -21.78 |
| 2015-01-29 | -21.78 |
| 2015-01-28 | -20.79 |
| 2015-01-27 | -20.79 |
| 2015-01-26 | -20.79 |
| 2015-01-23 | -19.80 |
| 2015-01-22 | -22.77 |
| 2015-01-21 | -22.77 |
| 2015-01-20 | -24.75 |
| 2015-01-19 | -24.75 |
| 2015-01-16 | -19.80 |
| 2015-01-15 | -18.81 |
| 2015-01-14 | -14.85 |
| 2015-01-13 | -13.86 |
| 2015-01-12 | -13.86 |
| 2015-01-09 | -11.88 |
| 2015-01-08 | -12.87 |
| 2015-01-07 | -11.88 |
| 2015-01-06 | -10.89 |
| 2015-01-05 | -9.90 |
| 2015-01-02 | -9.90 |
| 2014-12-31 | -17.82 |
| 2014-12-30 | -17.82 |
| 2014-12-29 | -18.81 |
| 2014-12-24 | -18.81 |
| 2014-12-23 | -18.81 |
| 2014-12-22 | -18.81 |
| 2014-12-19 | -18.81 |
| 2014-12-18 | -18.81 |
| 2014-12-17 | -17.82 |
| 2014-12-16 | -17.82 |
| 2014-12-15 | -16.83 |
| 2014-12-12 | -15.84 |
| 2014-12-11 | -15.84 |
| 2014-12-10 | -13.86 |
| 2014-12-09 | -16.83 |
| 2014-12-08 | -13.86 |
| 2014-12-05 | -14.85 |
| 2014-12-04 | -14.85 |
| 2014-12-03 | -12.87 |
| 2014-12-02 | -14.85 |
| 2014-12-01 | -14.85 |
| 2014-11-28 | -10.89 |
| 2014-11-27 | -13.86 |
| 2014-11-26 | -12.87 |
| 2014-11-25 | -12.87 |
| 2014-11-24 | -13.86 |
| 2014-11-21 | -16.83 |
| 2014-11-20 | -14.85 |
| 2014-11-19 | -13.86 |
| 2014-11-18 | -13.86 |
| 2014-11-17 | -11.88 |
| 2014-11-14 | -13.86 |
| 2014-11-13 | -13.86 |
| 2014-11-12 | -14.85 |
| 2014-11-11 | -14.85 |
| 2014-11-10 | -13.86 |
| 2014-11-07 | -13.86 |
| 2014-11-06 | -16.83 |
| 2014-11-05 | -14.85 |
| 2014-11-04 | -14.85 |
| 2014-11-03 | -14.85 |
| 2014-10-31 | -18.81 |
| 2014-10-30 | -20.79 |
| 2014-10-29 | -18.81 |
| 2014-10-28 | -19.80 |
| 2014-10-27 | -19.80 |
| 2014-10-24 | -19.80 |
| 2014-10-23 | -18.81 |
| 2014-10-22 | -17.82 |
| 2014-10-21 | -19.80 |
| 2014-10-20 | -19.80 |
| 2014-10-17 | -17.82 |
| 2014-10-16 | -16.83 |
| 2014-10-15 | -15.84 |
| 2014-10-14 | -15.84 |
| 2014-10-13 | -15.84 |
| 2014-10-10 | -15.84 |
| 2014-10-09 | -14.85 |
| 2014-10-08 | -14.85 |
| 2014-10-07 | -14.85 |
| 2014-10-06 | -15.84 |
| 2014-10-03 | -14.85 |
| 2014-09-30 | -17.82 |
| 2014-09-29 | -15.84 |
| 2014-09-26 | -14.85 |
| 2014-09-25 | -13.86 |
| 2014-09-24 | -14.85 |
| 2014-09-23 | -13.86 |
| 2014-09-22 | -13.86 |
| 2014-09-19 | -12.87 |
| 2014-09-18 | -12.87 |
| 2014-09-17 | -9.90 |
| 2014-09-16 | -10.89 |
| 2014-09-15 | -10.89 |
| 2014-09-12 | -10.89 |
| 2014-09-11 | -8.91 |
| 2014-09-10 | -8.91 |
| 2014-09-08 | -4.95 |
| 2014-09-05 | -5.94 |
| 2014-09-04 | -4.95 |
| 2014-09-03 | -6.93 |
| 2014-09-02 | -7.92 |
| 2014-09-01 | -8.91 |
| 2014-08-29 | -7.92 |
| 2014-08-28 | -7.92 |
| 2014-08-27 | -8.91 |
| 2014-08-26 | -5.94 |
| 2014-08-25 | -3.96 |
| 2014-08-22 | -8.91 |
| 2014-08-21 | -8.91 |
| 2014-08-20 | -9.90 |
| 2014-08-19 | -9.90 |
| 2014-08-18 | -10.89 |
| 2014-08-15 | -10.89 |
| 2014-08-14 | -8.91 |
| 2014-08-13 | -6.93 |
| 2014-08-12 | -8.91 |
| 2014-08-11 | -6.93 |
| 2014-08-08 | -9.90 |
| 2014-08-07 | -9.90 |
| 2014-08-06 | -9.90 |
| 2014-08-05 | -8.91 |
| 2014-08-04 | -7.92 |
| 2014-08-01 | -8.91 |
| 2014-07-31 | -5.94 |
| 2014-07-30 | -6.93 |
| 2014-07-29 | -3.96 |
| 2014-07-28 | -5.94 |
| 2014-07-25 | -5.94 |
| 2014-07-24 | -5.94 |
| 2014-07-23 | -9.90 |
| 2014-07-22 | -10.89 |
| 2014-07-21 | -12.87 |
| 2014-07-18 | -11.88 |
| 2014-07-17 | -11.88 |
| 2014-07-16 | -9.90 |
| 2014-07-15 | -9.90 |
| 2014-07-14 | -10.89 |
| 2014-07-11 | -11.88 |
| 2014-07-10 | -9.90 |
| 2014-07-09 | -10.89 |
| 2014-07-08 | -7.92 |
| 2014-07-07 | -7.92 |
| 2014-07-04 | -6.93 |
| 2014-07-03 | -9.90 |
| 2014-07-02 | -9.90 |
| 2014-06-30 | -10.89 |
| 2014-06-27 | -9.90 |
| 2014-06-26 | -10.89 |
| 2014-06-25 | -12.87 |
| 2014-06-24 | -11.88 |
| 2014-06-23 | -10.89 |
| 2014-06-20 | -9.90 |
| 2014-06-19 | -9.90 |
| 2014-06-18 | -8.91 |
| 2014-06-17 | -7.92 |
| 2014-06-16 | -4.95 |
| 2014-06-13 | -6.93 |
| 2014-06-12 | -10.89 |
| 2014-06-11 | -11.88 |
| 2014-06-10 | -11.88 |
| 2014-06-09 | -13.86 |
| 2014-06-06 | -11.88 |
| 2014-06-05 | -10.89 |
| 2014-06-04 | -8.91 |
| 2014-06-03 | -11.88 |
| 2014-05-30 | -13.86 |
| 2014-05-29 | -14.85 |
| 2014-05-28 | -13.86 |
| 2014-05-27 | -14.85 |
| 2014-05-26 | -12.87 |
| 2014-05-23 | -13.86 |
| 2014-05-22 | -16.83 |
| 2014-05-21 | -18.81 |
| 2014-05-20 | -17.82 |
| 2014-05-19 | -16.83 |
| 2014-05-16 | -15.84 |
| 2014-05-15 | -15.52 |
| 2014-05-14 | -14.61 |
| 2014-05-13 | -18.28 |
| 2014-05-12 | -21.95 |
| 2014-05-09 | -17.36 |
| 2014-05-08 | -19.20 |
| 2014-05-07 | -16.44 |
| 2014-05-05 | -15.52 |
| 2014-05-02 | -14.61 |
| 2014-04-30 | -5.42 |
| 2014-04-29 | -2.67 |
| 2014-04-28 | 1.00 |
| 2014-04-25 | 3.76 |
| 2014-04-24 | 3.76 |
| 2014-04-23 | 1.00 |
| 2014-04-22 | 0.09 |
| 2014-04-17 | 2.84 |
| 2014-04-16 | 1.00 |
| 2014-04-15 | 2.84 |
| 2014-04-14 | 6.51 |
| 2014-04-11 | 7.43 |
| 2014-04-10 | 6.51 |
| 2014-04-09 | 9.27 |
| 2014-04-08 | 7.43 |
| 2014-04-07 | 6.51 |
| 2014-04-04 | 7.43 |
| 2014-04-03 | 8.35 |
| 2014-04-02 | 10.19 |
| 2014-04-01 | 5.59 |
| 2014-03-31 | 5.59 |
| 2014-03-28 | 2.84 |
| 2014-03-27 | 1.00 |
| 2014-03-26 | 2.84 |
| 2014-03-25 | 1.92 |
| 2014-03-24 | 5.59 |
| 2014-03-21 | 3.76 |
| 2014-03-20 | 1.92 |
| 2014-03-19 | 3.76 |
| 2014-03-18 | 6.51 |
| 2014-03-17 | 0.09 |
| 2014-03-14 | 0.09 |
| 2014-03-13 | 1.92 |
| 2014-03-12 | 1.00 |
| 2014-03-11 | 13.86 |
| 2014-03-10 | 17.53 |
| 2014-03-07 | 20.29 |
| 2014-03-06 | 21.20 |
| 2014-03-05 | 18.45 |
| 2014-03-04 | 22.12 |
| 2014-03-03 | 20.29 |
| 2014-02-28 | 23.96 |
| 2014-02-27 | 22.12 |
| 2014-02-26 | 19.37 |
| 2014-02-25 | 18.45 |
| 2014-02-24 | 23.96 |
| 2014-02-21 | 33.14 |
| 2014-02-20 | 32.22 |
| 2014-02-19 | 32.22 |
| 2014-02-18 | 29.47 |
| 2014-02-17 | 26.71 |
| 2014-02-14 | 25.80 |
| 2014-02-13 | 29.47 |
| 2014-02-12 | 30.39 |
| 2014-02-11 | 18.45 |
| 2014-02-10 | 18.45 |
| 2014-02-07 | 19.37 |
| 2014-02-06 | 20.29 |
| 2014-02-05 | 19.37 |
| 2014-02-04 | 20.29 |
| 2014-01-30 | 20.29 |
| 2014-01-29 | 21.20 |
| 2014-01-28 | 22.12 |
| 2014-01-27 | 20.29 |
| 2014-01-24 | 22.12 |
| 2014-01-23 | 20.29 |
| 2014-01-22 | 20.29 |
| 2014-01-21 | 18.45 |
| 2014-01-20 | 16.61 |
| 2014-01-17 | 23.04 |
| 2014-01-16 | 23.96 |
| 2014-01-15 | 24.88 |
| 2014-01-14 | 29.47 |
| 2014-01-13 | 28.55 |
| 2014-01-10 | 23.04 |
| 2014-01-09 | 21.20 |
| 2014-01-08 | 23.04 |
| 2014-01-07 | 22.12 |
| 2014-01-06 | 25.80 |
| 2014-01-03 | 25.80 |
| 2014-01-02 | 23.04 |
| 2013-12-31 | 23.04 |
| 2013-12-30 | 22.12 |
| 2013-12-27 | 23.96 |
| 2013-12-24 | 27.63 |
| 2013-12-23 | 22.12 |
| 2013-12-20 | 20.29 |
| 2013-12-19 | 22.12 |
| 2013-12-18 | 23.96 |
| 2013-12-17 | 22.12 |
| 2013-12-16 | 25.80 |
| 2013-12-13 | 27.63 |
| 2013-12-12 | 23.04 |
| 2013-12-11 | 27.63 |
| 2013-12-10 | 28.55 |
| 2013-12-09 | 27.63 |
| 2013-12-06 | 29.47 |
| 2013-12-05 | 31.30 |
| 2013-12-04 | 34.06 |
| 2013-12-03 | 33.14 |
| 2013-12-02 | 30.39 |
| 2013-11-29 | 32.22 |
| 2013-11-28 | 33.14 |
| 2013-11-27 | 37.73 |
| 2013-11-26 | 38.65 |
| 2013-11-25 | 39.57 |
| 2013-11-22 | 37.73 |
| 2013-11-21 | 37.73 |
| 2013-11-20 | 40.49 |
| 2013-11-19 | 42.32 |
| 2013-11-18 | 43.24 |
| 2013-11-15 | 40.49 |
| 2013-11-14 | 40.49 |
| 2013-11-13 | 40.49 |
| 2013-11-12 | 38.65 |
| 2013-11-11 | 36.81 |
| 2013-11-08 | 34.06 |
| 2013-11-07 | 32.22 |
| 2013-11-06 | 30.39 |
| 2013-11-05 | 28.55 |
| 2013-11-04 | 27.63 |
| 2013-11-01 | 23.96 |
| 2013-10-31 | 22.12 |
| 2013-10-30 | 21.20 |
| 2013-10-29 | 15.70 |
| 2013-10-28 | 15.70 |
| 2013-10-25 | 14.78 |
| 2013-10-24 | 13.86 |
| 2013-10-23 | 13.86 |
| 2013-10-22 | 18.45 |
| 2013-10-21 | 18.45 |
| 2013-10-18 | 17.53 |
| 2013-10-17 | 18.45 |
| 2013-10-16 | 17.53 |
| 2013-10-15 | 18.45 |
| 2013-10-11 | 18.45 |
| 2013-10-10 | 13.86 |
| 2013-10-09 | 14.78 |
| 2013-10-08 | 14.78 |
| 2013-10-07 | 14.78 |
| 2013-10-04 | 13.86 |
| 2013-10-03 | 12.94 |
| 2013-10-02 | 13.86 |
| 2013-09-30 | 12.94 |
| 2013-09-27 | 11.10 |
| 2013-09-26 | 12.94 |
| 2013-09-25 | 14.78 |
| 2013-09-24 | 12.94 |
| 2013-09-23 | 14.78 |
| 2013-09-19 | 13.86 |
| 2013-09-18 | 12.94 |
| 2013-09-17 | 15.70 |
| 2013-09-16 | 14.78 |
| 2013-09-13 | 14.78 |
| 2013-09-12 | 14.78 |
| 2013-09-11 | 16.61 |
| 2013-09-10 | 16.61 |
| 2013-09-09 | 16.61 |
| 2013-09-06 | 15.70 |
| 2013-09-05 | 15.70 |
| 2013-09-04 | 16.61 |
| 2013-09-03 | 17.53 |
| 2013-09-02 | 13.86 |
| 2013-08-30 | 12.02 |
| 2013-08-29 | 14.78 |
| 2013-08-28 | 9.27 |
| 2013-08-27 | 13.86 |
| 2013-08-26 | 14.78 |
| 2013-08-23 | 15.70 |
| 2013-08-22 | 15.70 |
| 2013-08-21 | 14.78 |
| 2013-08-20 | 15.70 |
| 2013-08-19 | 15.70 |
| 2013-08-16 | 18.45 |
| 2013-08-15 | 19.37 |
| 2013-08-13 | 19.37 |
| 2013-08-12 | 16.61 |
| 2013-08-09 | 14.78 |
| 2013-08-08 | 13.86 |
| 2013-08-07 | 15.70 |
| 2013-08-06 | 15.70 |
| 2013-08-05 | 19.37 |
| 2013-08-02 | 23.04 |
| 2013-08-01 | 20.29 |
| 2013-07-31 | 18.45 |
| 2013-07-30 | 16.61 |
| 2013-07-29 | 16.61 |
| 2013-07-26 | 19.37 |
| 2013-07-25 | 19.37 |
| 2013-07-24 | 19.37 |
| 2013-07-23 | 19.37 |
| 2013-07-22 | 17.53 |
| 2013-07-19 | 18.45 |
| 2013-07-18 | 21.20 |
| 2013-07-17 | 21.20 |
| 2013-07-16 | 22.12 |
| 2013-07-15 | 23.96 |
| 2013-07-12 | 23.96 |
| 2013-07-11 | 24.88 |
| 2013-07-10 | 19.37 |
| 2013-07-09 | 23.04 |
| 2013-07-08 | 27.63 |
| 2013-07-05 | 26.71 |
| 2013-07-04 | 23.04 |
| 2013-07-03 | 20.29 |
| 2013-07-02 | 21.20 |
| 2013-06-28 | 12.94 |
| 2013-06-27 | 10.19 |
| 2013-06-26 | 4.68 |
| 2013-06-25 | 1.00 |
| 2013-06-24 | 2.84 |
| 2013-06-21 | 12.94 |
| 2013-06-20 | 14.78 |
| 2013-06-19 | 18.45 |
| 2013-06-18 | 16.61 |
| 2013-06-17 | 12.94 |
| 2013-06-14 | 11.10 |
| 2013-06-13 | 5.59 |
| 2013-06-11 | 12.02 |
| 2013-06-10 | 13.86 |
| 2013-06-07 | 15.70 |
| 2013-06-06 | 11.10 |
| 2013-06-05 | 12.94 |
| 2013-06-04 | 12.94 |
| 2013-06-03 | 15.70 |
| 2013-05-31 | 21.20 |
| 2013-05-30 | 20.29 |
| 2013-05-29 | 18.45 |
| 2013-05-28 | 20.29 |
| 2013-05-27 | 16.61 |
| 2013-05-24 | 13.86 |
| 2013-05-23 | 13.86 |
| 2013-05-22 | 19.37 |
| 2013-05-21 | 20.29 |
| 2013-05-20 | 18.45 |
| 2013-05-16 | 14.78 |
| 2013-05-15 | 12.02 |
| 2013-05-14 | 11.10 |
| 2013-05-13 | 12.48 |
| 2013-05-10 | 13.36 |
| 2013-05-09 | 14.24 |
| 2013-05-08 | 16.00 |
| 2013-05-07 | 10.72 |
| 2013-05-06 | 10.72 |
| 2013-05-03 | 8.09 |
| 2013-05-02 | 8.09 |
| 2013-04-30 | 6.33 |
| 2013-04-29 | 4.57 |
| 2013-04-26 | 3.69 |
| 2013-04-25 | 3.69 |
| 2013-04-24 | 6.33 |
| 2013-04-23 | 5.45 |
| 2013-04-22 | 8.97 |
| 2013-04-19 | 9.85 |
| 2013-04-18 | 1.94 |
| 2013-04-17 | 0.18 |
| 2013-04-16 | 4.57 |
| 2013-04-15 | 1.94 |
| 2013-04-12 | 2.82 |
| 2013-04-11 | 2.82 |
| 2013-04-10 | 3.69 |
| 2013-04-09 | 1.94 |
| 2013-04-08 | -3.34 |
| 2013-04-05 | -5.09 |
| 2013-04-03 | 2.82 |
| 2013-04-02 | 3.69 |
| 2013-03-28 | 2.82 |
| 2013-03-27 | 4.57 |
| 2013-03-26 | 2.82 |
| 2013-03-25 | 3.69 |
| 2013-03-22 | 1.94 |
| 2013-03-21 | 1.94 |
| 2013-03-20 | 2.82 |
| 2013-03-19 | -7.73 |
| 2013-03-18 | -11.25 |
| 2013-03-15 | -8.61 |
| 2013-03-14 | -4.21 |
| 2013-03-13 | -4.21 |
| 2013-03-12 | -0.70 |
| 2013-03-11 | -0.70 |
| 2013-03-08 | 0.18 |
| 2013-03-07 | 3.69 |
| 2013-03-06 | 1.94 |
| 2013-03-05 | -4.21 |
| 2013-03-04 | -5.09 |
| 2013-03-01 | 4.57 |
| 2013-02-28 | 7.21 |
| 2013-02-27 | 1.06 |
| 2013-02-26 | -1.58 |
| 2013-02-25 | 1.94 |
| 2013-02-22 | 4.57 |
| 2013-02-21 | 5.45 |
| 2013-02-20 | 5.45 |
| 2013-02-19 | 8.09 |
| 2013-02-18 | 13.36 |
| 2013-02-15 | 16.00 |
| 2013-02-14 | 9.85 |
| 2013-02-08 | 12.48 |
| 2013-02-07 | 9.85 |
| 2013-02-06 | 16.00 |
| 2013-02-05 | 16.88 |
| 2013-02-04 | 18.63 |
| 2013-02-01 | 21.27 |
| 2013-01-31 | 22.15 |
| 2013-01-30 | 23.03 |
| 2013-01-29 | 22.15 |
| 2013-01-28 | 21.27 |
| 2013-01-25 | 16.00 |
| 2013-01-24 | 16.88 |
| 2013-01-23 | 20.39 |
| 2013-01-22 | 23.91 |
| 2013-01-21 | 25.66 |
| 2013-01-18 | 23.91 |
| 2013-01-17 | 16.88 |
| 2013-01-16 | 20.39 |
| 2013-01-15 | 16.88 |
| 2013-01-14 | 16.88 |
| 2013-01-11 | 13.36 |
| 2013-01-10 | 16.88 |
| 2013-01-09 | 21.27 |
| 2013-01-08 | 18.63 |
| 2013-01-07 | 23.03 |
| 2013-01-04 | 21.27 |
| 2013-01-03 | 20.39 |
| 2013-01-02 | 20.39 |
| 2012-12-31 | 12.48 |
| 2012-12-28 | 7.21 |
| 2012-12-27 | 3.69 |
| 2012-12-24 | -0.70 |
| 2012-12-21 | -3.34 |
| 2012-12-20 | -6.85 |
| 2012-12-19 | -5.97 |
| 2012-12-18 | -8.61 |
| 2012-12-17 | -5.97 |
| 2012-12-14 | -5.09 |
| 2012-12-13 | -5.09 |
| 2012-12-12 | -1.58 |
| 2012-12-11 | -5.97 |
| 2012-12-10 | 1.94 |
| 2012-12-07 | -3.34 |
| 2012-12-06 | -10.37 |
| 2012-12-05 | -15.64 |
| 2012-12-04 | -18.28 |
| 2012-12-03 | -17.40 |
| 2012-11-30 | -14.76 |
| 2012-11-29 | -15.64 |
| 2012-11-28 | -17.40 |
| 2012-11-27 | -20.91 |
| 2012-11-26 | -21.79 |
| 2012-11-23 | -21.79 |
| 2012-11-22 | -25.31 |
| 2012-11-21 | -26.18 |
| 2012-11-20 | -25.31 |
| 2012-11-19 | -26.18 |
| 2012-11-16 | -26.18 |
| 2012-11-15 | -25.31 |
| 2012-11-14 | -23.55 |
| 2012-11-13 | -27.06 |
| 2012-11-12 | -24.43 |
| 2012-11-09 | -26.18 |
| 2012-11-08 | -25.31 |
| 2012-11-07 | -24.43 |
| 2012-11-06 | -27.06 |
| 2012-11-05 | -27.06 |
| 2012-11-02 | -28.82 |
| 2012-11-01 | -29.70 |
| 2012-10-31 | -31.46 |
| 2012-10-30 | -32.34 |
| 2012-10-29 | -31.46 |
| 2012-10-26 | -31.46 |
| 2012-10-25 | -29.70 |
| 2012-10-24 | -27.94 |
| 2012-10-22 | -31.46 |
| 2012-10-19 | -31.46 |
| 2012-10-18 | -30.58 |
| 2012-10-17 | -32.34 |
| 2012-10-16 | -32.34 |
| 2012-10-15 | -34.09 |
| 2012-10-12 | -34.09 |
| 2012-10-11 | -34.09 |
| 2012-10-10 | -34.09 |
| 2012-10-09 | -33.21 |
| 2012-10-08 | -34.09 |
| 2012-10-05 | -34.09 |
| 2012-10-04 | -34.97 |
| 2012-10-03 | -34.97 |
| 2012-09-28 | -34.09 |
| 2012-09-27 | -35.85 |
| 2012-09-26 | -34.97 |
| 2012-09-25 | -34.09 |
| 2012-09-24 | -35.85 |
| 2012-09-21 | -34.09 |
| 2012-09-20 | -34.09 |
| 2012-09-19 | -32.34 |
| 2012-09-18 | -33.21 |
| 2012-09-17 | -30.58 |
| 2012-09-14 | -29.70 |
| 2012-09-13 | -31.46 |
| 2012-09-12 | -31.46 |
| 2012-09-11 | -33.21 |
| 2012-09-10 | -33.21 |
| 2012-09-07 | -33.21 |
| 2012-09-06 | -35.85 |
| 2012-09-05 | -34.97 |
| 2012-09-04 | -35.85 |
| 2012-09-03 | -34.97 |
| 2012-08-31 | -35.85 |
| 2012-08-30 | -33.21 |
| 2012-08-29 | -31.46 |
| 2012-08-28 | -30.58 |
| 2012-08-27 | -31.46 |
| 2012-08-24 | -31.46 |
| 2012-08-23 | -30.58 |
| 2012-08-22 | -32.34 |
| 2012-08-21 | -34.09 |
| 2012-08-20 | -35.85 |
| 2012-08-17 | -36.73 |
| 2012-08-16 | -31.46 |
| 2012-08-15 | -30.58 |
| 2012-08-14 | -30.58 |
| 2012-08-13 | -29.70 |
| 2012-08-10 | -30.58 |
| 2012-08-09 | -28.82 |
| 2012-08-08 | -30.58 |
| 2012-08-07 | -29.70 |
| 2012-08-06 | -30.58 |
| 2012-08-03 | -30.58 |
| 2012-08-02 | -30.58 |
| 2012-08-01 | -28.82 |
| 2012-07-31 | -30.58 |
| 2012-07-30 | -30.58 |
| 2012-07-27 | -29.70 |
| 2012-07-26 | -30.58 |
| 2012-07-25 | -30.58 |
| 2012-07-24 | -27.06 |
| 2012-07-23 | -27.06 |
| 2012-07-20 | -26.18 |
| 2012-07-19 | -25.31 |
| 2012-07-18 | -25.31 |
| 2012-07-17 | -23.55 |
| 2012-07-16 | -24.43 |
| 2012-07-13 | -22.67 |
| 2012-07-12 | -25.31 |
| 2012-07-11 | -26.18 |
| 2012-07-10 | -24.43 |
| 2012-07-09 | -23.55 |
| 2012-07-06 | -21.79 |
| 2012-07-05 | -24.43 |
| 2012-07-04 | -25.31 |
| 2012-07-03 | -25.31 |
| 2012-06-29 | -27.06 |
| 2012-06-28 | -27.94 |
| 2012-06-27 | -27.06 |
| 2012-06-26 | -27.06 |
| 2012-06-25 | -27.94 |
| 2012-06-22 | -27.94 |
| 2012-06-21 | -26.18 |
| 2012-06-20 | -20.91 |
| 2012-06-19 | -20.91 |
| 2012-06-18 | -20.91 |
| 2012-06-15 | -21.79 |
| 2012-06-14 | -22.67 |
| 2012-06-13 | -20.91 |
| 2012-06-12 | -21.79 |
| 2012-06-11 | -25.31 |
| 2012-06-08 | -28.82 |
| 2012-06-07 | -27.94 |
| 2012-06-06 | -28.82 |
| 2012-06-05 | -30.58 |
| 2012-06-04 | -30.58 |
| 2012-06-01 | -28.82 |
| 2012-05-31 | -27.06 |
| 2012-05-30 | -27.06 |
| 2012-05-29 | -26.18 |
| 2012-05-28 | -30.58 |
| 2012-05-25 | -29.70 |
| 2012-05-24 | -28.82 |
| 2012-05-23 | -28.82 |
| 2012-05-22 | -28.82 |
| 2012-05-21 | -29.70 |
| 2012-05-18 | -29.70 |
| 2012-05-17 | -28.82 |
| 2012-05-16 | -29.70 |
| 2012-05-15 | -26.18 |
| 2012-05-14 | -26.18 |
| 2012-05-11 | -26.18 |
| 2012-05-10 | -27.02 |
| 2012-05-09 | -26.18 |
| 2012-05-08 | -26.18 |
| 2012-05-07 | -26.18 |
| 2012-05-04 | -25.35 |
| 2012-05-03 | -24.51 |
| 2012-05-02 | -25.35 |
| 2012-04-30 | -25.35 |
| 2012-04-27 | -25.35 |
| 2012-04-26 | -26.18 |
| 2012-04-25 | -27.02 |
| 2012-04-24 | -26.18 |
| 2012-04-23 | -27.02 |
| 2012-04-20 | -25.35 |
| 2012-04-19 | -27.02 |
| 2012-04-18 | -26.18 |
| 2012-04-17 | -26.18 |
| 2012-04-16 | -27.02 |
| 2012-04-13 | -27.02 |
| 2012-04-12 | -27.86 |
| 2012-04-11 | -27.86 |
| 2012-04-10 | -27.02 |
| 2012-04-05 | -26.18 |
| 2012-04-03 | -24.51 |
| 2012-04-02 | -27.86 |
| 2012-03-30 | -27.02 |
| 2012-03-29 | -28.70 |
| 2012-03-28 | -28.70 |
| 2012-03-27 | -24.51 |
| 2012-03-26 | -26.18 |
| 2012-03-23 | -26.18 |
| 2012-03-22 | -23.67 |
| 2012-03-21 | -23.67 |
| 2012-03-20 | -23.67 |
| 2012-03-19 | -22.83 |
| 2012-03-16 | -19.47 |
| 2012-03-15 | -21.99 |
| 2012-03-14 | -21.15 |
| 2012-03-13 | -16.96 |
| 2012-03-12 | -21.15 |
| 2012-03-09 | -21.15 |
| 2012-03-08 | -23.67 |
| 2012-03-07 | -25.35 |
| 2012-03-06 | -26.18 |
| 2012-03-05 | -22.83 |
| 2012-03-02 | -20.31 |
| 2012-03-01 | -24.51 |
| 2012-02-29 | -17.80 |
| 2012-02-28 | -17.80 |
| 2012-02-27 | -18.63 |
| 2012-02-24 | -13.60 |
| 2012-02-23 | -12.76 |
| 2012-02-22 | -16.12 |
| 2012-02-21 | -21.15 |
| 2012-02-20 | -26.18 |
| 2012-02-17 | -27.86 |
| 2012-02-16 | -28.70 |
| 2012-02-15 | -27.02 |
| 2012-02-14 | -31.22 |
| 2012-02-13 | -30.38 |
| 2012-02-10 | -27.86 |
| 2012-02-09 | -26.18 |
| 2012-02-08 | -29.54 |
| 2012-02-07 | -33.73 |
| 2012-02-06 | -33.73 |
| 2012-02-03 | -32.89 |
| 2012-02-02 | -32.06 |
| 2012-02-01 | -32.89 |
| 2012-01-31 | -32.06 |
| 2012-01-30 | -32.89 |
| 2012-01-27 | -32.06 |
| 2012-01-26 | -31.22 |
| 2012-01-20 | -32.89 |
| 2012-01-19 | -33.73 |
| 2012-01-18 | -34.57 |
| 2012-01-17 | -35.41 |
| 2012-01-16 | -38.77 |
| 2012-01-13 | -37.93 |
| 2012-01-12 | -38.77 |
| 2012-01-11 | -41.28 |
| 2012-01-10 | -41.28 |
| 2012-01-09 | -42.96 |
| 2012-01-06 | -43.80 |
| 2012-01-05 | -42.96 |
| 2012-01-04 | -43.80 |
| 2012-01-03 | -42.12 |
| 2011-12-30 | -42.96 |
| 2011-12-29 | -44.64 |
| 2011-12-28 | -43.80 |
| 2011-12-23 | -42.96 |
| 2011-12-22 | -43.80 |
| 2011-12-21 | -42.96 |
| 2011-12-20 | -43.80 |
| 2011-12-19 | -43.80 |
| 2011-12-16 | -42.12 |
| 2011-12-15 | -42.12 |
| 2011-12-14 | -42.12 |
| 2011-12-13 | -42.12 |
| 2011-12-12 | -41.28 |
| 2011-12-09 | -41.28 |
| 2011-12-08 | -39.61 |
| 2011-12-07 | -40.44 |
| 2011-12-06 | -40.44 |
| 2011-12-05 | -38.77 |
| 2011-12-02 | -37.09 |
| 2011-12-01 | -37.09 |
| 2011-11-30 | -40.44 |
| 2011-11-29 | -39.61 |
| 2011-11-28 | -41.28 |
| 2011-11-25 | -41.28 |
| 2011-11-24 | -39.61 |
| 2011-11-23 | -38.77 |
| 2011-11-22 | -36.25 |
| 2011-11-21 | -37.93 |
| 2011-11-18 | -38.77 |
| 2011-11-17 | -37.09 |
| 2011-11-16 | -37.09 |
| 2011-11-15 | -33.73 |
| 2011-11-14 | -32.89 |
| 2011-11-11 | -34.57 |
| 2011-11-10 | -36.25 |
| 2011-11-09 | -33.73 |
| 2011-11-08 | -32.89 |
| 2011-11-07 | -31.22 |
| 2011-11-04 | -30.38 |
| 2011-11-03 | -32.06 |
| 2011-11-02 | -29.54 |
| 2011-11-01 | -32.89 |
| 2011-10-31 | -31.22 |
| 2011-10-28 | -29.54 |
| 2011-10-27 | -27.86 |
| 2011-10-26 | -35.41 |
| 2011-10-25 | -34.57 |
| 2011-10-24 | -37.93 |
| 2011-10-21 | -40.44 |
| 2011-10-20 | -43.80 |
| 2011-10-19 | -42.12 |
| 2011-10-18 | -42.12 |
| 2011-10-17 | -38.77 |
| 2011-10-14 | -43.80 |
| 2011-10-13 | -38.77 |
| 2011-10-12 | -43.80 |
| 2011-10-11 | -46.32 |
| 2011-10-10 | -49.67 |
| 2011-10-07 | -47.99 |
| 2011-10-06 | -47.15 |
| 2011-10-04 | -49.67 |
| 2011-10-03 | -47.15 |
| 2011-09-30 | -47.99 |
| 2011-09-28 | -43.80 |
| 2011-09-27 | -44.64 |
| 2011-09-26 | -45.48 |
| 2011-09-23 | -41.28 |
| 2011-09-22 | -40.44 |
| 2011-09-21 | -35.41 |
| 2011-09-20 | -34.57 |
| 2011-09-19 | -35.41 |
| 2011-09-16 | -31.22 |
| 2011-09-15 | -34.57 |
| 2011-09-14 | -34.57 |
| 2011-09-12 | -37.09 |
| 2011-09-09 | -32.89 |
| 2011-09-08 | -33.73 |
| 2011-09-07 | -35.41 |
| 2011-09-06 | -35.41 |
| 2011-09-05 | -35.41 |
| 2011-09-02 | -33.73 |
| 2011-09-01 | -32.06 |
| 2011-08-31 | -31.22 |
| 2011-08-30 | -32.06 |
| 2011-08-29 | -31.22 |
| 2011-08-26 | -33.73 |
| 2011-08-25 | -30.38 |
| 2011-08-24 | -30.38 |
| 2011-08-23 | -27.02 |
| 2011-08-22 | -27.86 |
| 2011-08-19 | -21.99 |
| 2011-08-18 | -20.31 |
| 2011-08-17 | -21.15 |
| 2011-08-16 | -19.47 |
| 2011-08-15 | -20.31 |
| 2011-08-12 | -21.15 |
| 2011-08-11 | -21.99 |
| 2011-08-10 | -17.80 |
| 2011-08-09 | -18.63 |
| 2011-08-08 | -12.76 |
| 2011-08-05 | -7.73 |
| 2011-08-04 | -2.70 |
| 2011-08-03 | -2.70 |
| 2011-08-02 | -0.18 |
| 2011-08-01 | 0.66 |
| 2011-07-29 | -0.18 |
| 2011-07-28 | 0.66 |
| 2011-07-27 | 0.66 |
| 2011-07-26 | -0.18 |
| 2011-07-25 | -0.18 |
| 2011-07-22 | 0.66 |
| 2011-07-21 | -0.18 |
| 2011-07-20 | -0.18 |
| 2011-07-19 | 0.66 |
| 2011-07-18 | -0.18 |
| 2011-07-15 | 4.01 |
| 2011-07-14 | 4.85 |
| 2011-07-13 | 5.69 |
| 2011-07-12 | 4.85 |
| 2011-07-11 | 7.37 |
| 2011-07-08 | 7.37 |
| 2011-07-07 | 6.53 |
| 2011-07-06 | 7.37 |
| 2011-07-05 | 7.37 |
| 2011-07-04 | 4.85 |
| 2011-06-30 | 2.34 |
| 2011-06-29 | 0.66 |
| 2011-06-28 | -0.18 |
| 2011-06-27 | 0.66 |
| 2011-06-24 | 0.66 |
| 2011-06-23 | -1.02 |
| 2011-06-22 | -4.37 |
| 2011-06-21 | -3.54 |
| 2011-06-20 | -3.54 |
| 2011-06-17 | -2.70 |
| 2011-06-16 | -2.70 |
| 2011-06-15 | -1.02 |
| 2011-06-14 | -1.86 |
| 2011-06-13 | 0.66 |
| 2011-06-10 | 2.34 |
| 2011-06-09 | 2.34 |
| 2011-06-08 | 3.17 |
| 2011-06-07 | 3.17 |
| 2011-06-03 | -0.18 |
| 2011-06-02 | 0.66 |
| 2011-06-01 | 3.17 |
| 2011-05-31 | 2.34 |
| 2011-05-30 | 0.66 |
| 2011-05-27 | 2.34 |
| 2011-05-26 | 0.66 |
| 2011-05-25 | 0.66 |
| 2011-05-24 | 0.66 |
| 2011-05-23 | 1.50 |
| 2011-05-20 | 3.17 |
| 2011-05-19 | 4.85 |
| 2011-05-18 | 4.01 |
| 2011-05-17 | 3.17 |
| 2011-05-16 | 4.01 |
| 2011-05-13 | 4.85 |
| 2011-05-12 | 5.69 |
| 2011-05-11 | 4.85 |
| 2011-05-09 | 5.69 |
| 2011-05-06 | 3.17 |
| 2011-05-05 | 4.85 |
| 2011-05-04 | 4.01 |
| 2011-05-03 | 5.69 |
| 2011-04-29 | 5.69 |
| 2011-04-28 | 4.88 |
| 2011-04-27 | 4.88 |
| 2011-04-26 | 5.69 |
| 2011-04-21 | 6.50 |
| 2011-04-20 | 8.13 |
| 2011-04-19 | 8.13 |
| 2011-04-18 | 8.13 |
| 2011-04-15 | 10.57 |
| 2011-04-14 | 9.76 |
| 2011-04-13 | 9.76 |
| 2011-04-12 | 7.32 |
| 2011-04-11 | 10.57 |
| 2011-04-08 | 11.38 |
| 2011-04-07 | 7.32 |
| 2011-04-06 | 6.50 |
| 2011-04-04 | 6.50 |
| 2011-04-01 | 6.50 |
| 2011-03-31 | 4.88 |
| 2011-03-30 | 3.25 |
| 2011-03-29 | 0.81 |
| 2011-03-28 | 0.81 |
| 2011-03-25 | 0.81 |
| 2011-03-24 | -0.81 |
| 2011-03-23 | 0.81 |
| 2011-03-22 | 3.25 |
| 2011-03-21 | 4.07 |
| 2011-03-18 | 4.07 |
| 2011-03-17 | -1.63 |
| 2011-03-16 | 0.00 |
| 2011-03-15 | 0.00 |
| 2011-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy