Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02382 | 2007-06-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2382 % |
|---|---|
| 2026-02-25 | 2,513.05 |
| 2026-02-24 | 2,492.95 |
| 2026-02-23 | 2,528.69 |
| 2026-02-20 | 2,443.82 |
| 2026-02-16 | 2,484.02 |
| 2026-02-13 | 2,452.75 |
| 2026-02-12 | 2,468.39 |
| 2026-02-11 | 2,553.25 |
| 2026-02-10 | 2,535.39 |
| 2026-02-09 | 2,524.22 |
| 2026-02-06 | 2,515.29 |
| 2026-02-05 | 2,571.12 |
| 2026-02-04 | 2,564.42 |
| 2026-02-03 | 2,600.16 |
| 2026-02-02 | 2,580.05 |
| 2026-01-30 | 2,696.19 |
| 2026-01-29 | 2,709.59 |
| 2026-01-28 | 2,749.79 |
| 2026-01-27 | 2,720.76 |
| 2026-01-26 | 2,669.39 |
| 2026-01-23 | 2,756.49 |
| 2026-01-22 | 2,752.03 |
| 2026-01-21 | 2,756.49 |
| 2026-01-20 | 2,696.19 |
| 2026-01-19 | 2,789.99 |
| 2026-01-16 | 2,859.23 |
| 2026-01-15 | 2,854.76 |
| 2026-01-14 | 2,792.23 |
| 2026-01-13 | 2,805.63 |
| 2026-01-12 | 2,785.53 |
| 2026-01-09 | 2,789.99 |
| 2026-01-08 | 2,752.03 |
| 2026-01-07 | 2,874.86 |
| 2026-01-06 | 2,897.19 |
| 2026-01-05 | 2,926.23 |
| 2026-01-02 | 2,935.16 |
| 2025-12-31 | 2,827.96 |
| 2025-12-30 | 2,794.46 |
| 2025-12-29 | 2,731.92 |
| 2025-12-24 | 2,812.33 |
| 2025-12-23 | 2,814.56 |
| 2025-12-22 | 2,807.86 |
| 2025-12-19 | 2,803.39 |
| 2025-12-18 | 2,819.03 |
| 2025-12-17 | 2,872.63 |
| 2025-12-16 | 2,830.19 |
| 2025-12-15 | 2,865.93 |
| 2025-12-12 | 2,912.83 |
| 2025-12-11 | 2,881.56 |
| 2025-12-10 | 2,941.86 |
| 2025-12-09 | 2,935.16 |
| 2025-12-08 | 2,961.96 |
| 2025-12-05 | 2,964.20 |
| 2025-12-04 | 2,928.46 |
| 2025-12-03 | 2,883.79 |
| 2025-12-02 | 2,921.76 |
| 2025-12-01 | 2,912.83 |
| 2025-11-28 | 2,736.39 |
| 2025-11-27 | 2,778.83 |
| 2025-11-26 | 2,749.79 |
| 2025-11-25 | 2,807.86 |
| 2025-11-24 | 2,765.43 |
| 2025-11-21 | 2,705.12 |
| 2025-11-20 | 2,760.96 |
| 2025-11-19 | 2,807.86 |
| 2025-11-18 | 2,836.89 |
| 2025-11-17 | 2,906.13 |
| 2025-11-14 | 2,984.30 |
| 2025-11-13 | 3,024.50 |
| 2025-11-12 | 3,069.16 |
| 2025-11-11 | 3,006.63 |
| 2025-11-10 | 3,011.10 |
| 2025-11-07 | 2,959.73 |
| 2025-11-06 | 3,042.36 |
| 2025-11-05 | 2,993.23 |
| 2025-11-04 | 3,055.76 |
| 2025-11-03 | 3,207.63 |
| 2025-10-31 | 3,259.00 |
| 2025-10-30 | 3,337.17 |
| 2025-10-28 | 3,511.37 |
| 2025-10-27 | 3,520.31 |
| 2025-10-24 | 3,471.17 |
| 2025-10-23 | 3,408.64 |
| 2025-10-22 | 3,457.77 |
| 2025-10-21 | 3,513.61 |
| 2025-10-20 | 3,410.87 |
| 2025-10-17 | 3,303.67 |
| 2025-10-16 | 3,489.04 |
| 2025-10-15 | 3,453.31 |
| 2025-10-14 | 3,341.64 |
| 2025-10-13 | 3,471.17 |
| 2025-10-10 | 3,678.88 |
| 2025-10-09 | 3,826.28 |
| 2025-10-08 | 3,879.88 |
| 2025-10-06 | 3,904.45 |
| 2025-10-03 | 3,942.42 |
| 2025-10-02 | 3,960.28 |
| 2025-09-30 | 3,940.18 |
| 2025-09-29 | 3,725.78 |
| 2025-09-26 | 3,696.74 |
| 2025-09-25 | 3,777.15 |
| 2025-09-24 | 3,748.11 |
| 2025-09-23 | 3,690.04 |
| 2025-09-22 | 3,788.31 |
| 2025-09-19 | 3,542.64 |
| 2025-09-18 | 3,558.28 |
| 2025-09-17 | 3,614.11 |
| 2025-09-16 | 3,475.64 |
| 2025-09-15 | 3,495.74 |
| 2025-09-12 | 3,535.94 |
| 2025-09-11 | 3,564.98 |
| 2025-09-10 | 3,531.47 |
| 2025-09-09 | 3,424.27 |
| 2025-09-08 | 3,504.67 |
| 2025-09-05 | 3,464.47 |
| 2025-09-04 | 3,370.67 |
| 2025-09-03 | 3,419.81 |
| 2025-09-02 | 3,453.31 |
| 2025-09-01 | 3,594.01 |
| 2025-08-29 | 3,618.58 |
| 2025-08-28 | 3,665.48 |
| 2025-08-27 | 3,634.21 |
| 2025-08-26 | 3,705.68 |
| 2025-08-25 | 3,636.44 |
| 2025-08-22 | 3,524.77 |
| 2025-08-21 | 3,439.91 |
| 2025-08-20 | 3,573.91 |
| 2025-08-19 | 3,247.84 |
| 2025-08-18 | 3,267.94 |
| 2025-08-15 | 3,352.80 |
| 2025-08-14 | 3,453.31 |
| 2025-08-13 | 3,544.87 |
| 2025-08-12 | 3,359.50 |
| 2025-08-11 | 3,341.64 |
| 2025-08-08 | 3,294.74 |
| 2025-08-07 | 3,328.24 |
| 2025-08-06 | 3,218.80 |
| 2025-08-05 | 3,234.44 |
| 2025-08-04 | 3,185.30 |
| 2025-08-01 | 3,109.37 |
| 2025-07-31 | 3,167.43 |
| 2025-07-30 | 3,200.93 |
| 2025-07-29 | 3,368.44 |
| 2025-07-28 | 3,328.24 |
| 2025-07-25 | 3,323.77 |
| 2025-07-24 | 3,334.94 |
| 2025-07-23 | 3,250.07 |
| 2025-07-22 | 3,227.73 |
| 2025-07-21 | 3,279.10 |
| 2025-07-18 | 3,305.90 |
| 2025-07-17 | 3,317.07 |
| 2025-07-16 | 3,281.34 |
| 2025-07-15 | 3,290.27 |
| 2025-07-14 | 3,227.73 |
| 2025-07-11 | 3,232.20 |
| 2025-07-10 | 3,270.17 |
| 2025-07-09 | 3,075.87 |
| 2025-07-08 | 3,080.33 |
| 2025-07-07 | 2,959.73 |
| 2025-07-04 | 2,977.60 |
| 2025-07-03 | 3,058.00 |
| 2025-07-02 | 2,917.30 |
| 2025-06-30 | 2,997.70 |
| 2025-06-27 | 2,966.43 |
| 2025-06-26 | 2,946.33 |
| 2025-06-25 | 2,955.26 |
| 2025-06-24 | 2,919.53 |
| 2025-06-23 | 2,816.79 |
| 2025-06-20 | 2,810.09 |
| 2025-06-19 | 2,698.42 |
| 2025-06-18 | 2,823.49 |
| 2025-06-17 | 2,841.36 |
| 2025-06-16 | 2,763.19 |
| 2025-06-13 | 2,734.16 |
| 2025-06-12 | 2,883.79 |
| 2025-06-11 | 2,821.26 |
| 2025-06-10 | 2,816.79 |
| 2025-06-09 | 2,812.33 |
| 2025-06-06 | 2,676.09 |
| 2025-06-05 | 2,727.46 |
| 2025-06-04 | 2,578.63 |
| 2025-06-03 | 2,567.56 |
| 2025-06-02 | 2,543.21 |
| 2025-05-30 | 2,574.20 |
| 2025-05-29 | 2,704.81 |
| 2025-05-28 | 2,583.05 |
| 2025-05-27 | 2,598.55 |
| 2025-05-26 | 2,607.40 |
| 2025-05-23 | 2,653.89 |
| 2025-05-22 | 2,682.67 |
| 2025-05-21 | 2,738.01 |
| 2025-05-20 | 2,702.60 |
| 2025-05-19 | 2,718.09 |
| 2025-05-16 | 2,813.28 |
| 2025-05-15 | 2,830.99 |
| 2025-05-14 | 2,930.61 |
| 2025-05-13 | 2,923.97 |
| 2025-05-12 | 3,174.12 |
| 2025-05-09 | 2,751.30 |
| 2025-05-08 | 2,817.71 |
| 2025-05-07 | 2,806.64 |
| 2025-05-06 | 2,815.50 |
| 2025-05-02 | 2,904.05 |
| 2025-04-30 | 2,800.00 |
| 2025-04-29 | 2,802.21 |
| 2025-04-28 | 2,749.08 |
| 2025-04-25 | 2,780.08 |
| 2025-04-24 | 2,735.80 |
| 2025-04-23 | 2,797.79 |
| 2025-04-22 | 2,684.89 |
| 2025-04-17 | 2,602.98 |
| 2025-04-16 | 2,602.98 |
| 2025-04-15 | 2,738.01 |
| 2025-04-14 | 2,806.64 |
| 2025-04-11 | 2,802.21 |
| 2025-04-10 | 2,653.89 |
| 2025-04-09 | 2,512.21 |
| 2025-04-08 | 2,403.74 |
| 2025-04-07 | 2,352.82 |
| 2025-04-03 | 2,983.74 |
| 2025-04-02 | 3,202.90 |
| 2025-04-01 | 3,112.14 |
| 2025-03-31 | 3,059.01 |
| 2025-03-28 | 3,125.42 |
| 2025-03-27 | 3,240.53 |
| 2025-03-26 | 3,231.68 |
| 2025-03-25 | 3,306.95 |
| 2025-03-24 | 3,687.71 |
| 2025-03-21 | 3,645.65 |
| 2025-03-20 | 3,723.13 |
| 2025-03-19 | 3,818.32 |
| 2025-03-18 | 3,816.11 |
| 2025-03-17 | 3,689.92 |
| 2025-03-14 | 3,725.34 |
| 2025-03-13 | 3,716.49 |
| 2025-03-12 | 3,756.34 |
| 2025-03-11 | 3,805.04 |
| 2025-03-10 | 3,787.33 |
| 2025-03-07 | 3,884.73 |
| 2025-03-06 | 4,019.77 |
| 2025-03-05 | 3,847.10 |
| 2025-03-04 | 3,723.13 |
| 2025-03-03 | 3,647.86 |
| 2025-02-28 | 3,736.41 |
| 2025-02-27 | 4,057.40 |
| 2025-02-26 | 3,937.86 |
| 2025-02-25 | 3,909.08 |
| 2025-02-24 | 3,840.46 |
| 2025-02-21 | 3,953.36 |
| 2025-02-20 | 3,898.01 |
| 2025-02-19 | 3,917.94 |
| 2025-02-18 | 3,712.06 |
| 2025-02-17 | 3,639.01 |
| 2025-02-14 | 3,776.26 |
| 2025-02-13 | 3,767.40 |
| 2025-02-12 | 3,822.75 |
| 2025-02-11 | 3,663.36 |
| 2025-02-10 | 3,552.67 |
| 2025-02-07 | 3,472.98 |
| 2025-02-06 | 3,419.85 |
| 2025-02-05 | 3,103.28 |
| 2025-02-04 | 3,098.85 |
| 2025-02-03 | 3,010.30 |
| 2025-01-28 | 2,970.46 |
| 2025-01-27 | 3,005.88 |
| 2025-01-24 | 3,132.06 |
| 2025-01-23 | 2,892.98 |
| 2025-01-22 | 2,992.59 |
| 2025-01-21 | 3,008.09 |
| 2025-01-20 | 2,797.79 |
| 2025-01-17 | 2,682.67 |
| 2025-01-16 | 2,698.17 |
| 2025-01-15 | 2,704.81 |
| 2025-01-14 | 2,695.95 |
| 2025-01-13 | 2,596.34 |
| 2025-01-10 | 2,676.03 |
| 2025-01-09 | 2,633.97 |
| 2025-01-08 | 2,651.68 |
| 2025-01-07 | 2,877.48 |
| 2025-01-06 | 2,850.92 |
| 2025-01-03 | 2,886.34 |
| 2025-01-02 | 2,815.50 |
| 2024-12-31 | 2,948.32 |
| 2024-12-30 | 3,008.09 |
| 2024-12-27 | 3,028.01 |
| 2024-12-24 | 2,997.02 |
| 2024-12-23 | 2,937.25 |
| 2024-12-20 | 3,072.29 |
| 2024-12-19 | 3,032.44 |
| 2024-12-18 | 2,899.62 |
| 2024-12-17 | 2,864.20 |
| 2024-12-16 | 2,797.79 |
| 2024-12-13 | 2,888.55 |
| 2024-12-12 | 2,795.57 |
| 2024-12-11 | 2,780.08 |
| 2024-12-10 | 2,782.29 |
| 2024-12-09 | 2,875.27 |
| 2024-12-06 | 2,684.89 |
| 2024-12-05 | 2,735.80 |
| 2024-12-04 | 2,773.43 |
| 2024-12-03 | 2,782.29 |
| 2024-12-02 | 2,784.50 |
| 2024-11-29 | 2,687.10 |
| 2024-11-28 | 2,638.40 |
| 2024-11-27 | 2,578.63 |
| 2024-11-26 | 2,441.37 |
| 2024-11-25 | 2,507.79 |
| 2024-11-22 | 2,474.58 |
| 2024-11-21 | 2,419.24 |
| 2024-11-20 | 2,436.95 |
| 2024-11-19 | 2,430.31 |
| 2024-11-18 | 2,350.61 |
| 2024-11-15 | 2,332.90 |
| 2024-11-14 | 2,268.70 |
| 2024-11-13 | 2,372.75 |
| 2024-11-12 | 2,397.10 |
| 2024-11-11 | 2,496.72 |
| 2024-11-08 | 2,386.03 |
| 2024-11-07 | 2,290.84 |
| 2024-11-06 | 2,277.56 |
| 2024-11-05 | 2,390.46 |
| 2024-11-04 | 2,078.32 |
| 2024-11-01 | 2,060.61 |
| 2024-10-31 | 2,142.52 |
| 2024-10-30 | 2,133.66 |
| 2024-10-29 | 2,153.59 |
| 2024-10-28 | 2,076.11 |
| 2024-10-25 | 1,994.20 |
| 2024-10-24 | 1,976.49 |
| 2024-10-23 | 2,034.05 |
| 2024-10-22 | 2,115.95 |
| 2024-10-21 | 2,104.89 |
| 2024-10-18 | 2,129.24 |
| 2024-10-17 | 2,053.97 |
| 2024-10-16 | 2,087.18 |
| 2024-10-15 | 2,175.72 |
| 2024-10-14 | 2,259.85 |
| 2024-10-10 | 2,346.18 |
| 2024-10-09 | 2,335.11 |
| 2024-10-08 | 2,310.76 |
| 2024-10-07 | 2,658.32 |
| 2024-10-04 | 2,589.69 |
| 2024-10-03 | 2,443.59 |
| 2024-10-02 | 2,521.07 |
| 2024-09-30 | 2,445.80 |
| 2024-09-27 | 2,335.11 |
| 2024-09-26 | 2,129.24 |
| 2024-09-25 | 2,022.98 |
| 2024-09-24 | 2,069.47 |
| 2024-09-23 | 1,905.65 |
| 2024-09-20 | 1,916.72 |
| 2024-09-19 | 1,907.86 |
| 2024-09-17 | 1,845.88 |
| 2024-09-16 | 1,825.95 |
| 2024-09-13 | 1,825.95 |
| 2024-09-12 | 1,839.24 |
| 2024-09-11 | 1,874.66 |
| 2024-09-10 | 1,921.14 |
| 2024-09-09 | 1,963.21 |
| 2024-09-05 | 2,020.76 |
| 2024-09-04 | 1,976.49 |
| 2024-09-03 | 2,034.05 |
| 2024-09-02 | 2,003.05 |
| 2024-08-30 | 2,038.47 |
| 2024-08-29 | 2,038.47 |
| 2024-08-28 | 1,952.14 |
| 2024-08-27 | 1,996.41 |
| 2024-08-26 | 1,965.42 |
| 2024-08-23 | 2,009.69 |
| 2024-08-22 | 2,047.33 |
| 2024-08-21 | 2,080.53 |
| 2024-08-20 | 1,912.29 |
| 2024-08-19 | 1,941.07 |
| 2024-08-16 | 1,901.22 |
| 2024-08-15 | 1,883.51 |
| 2024-08-14 | 1,861.37 |
| 2024-08-13 | 1,863.59 |
| 2024-08-12 | 1,814.89 |
| 2024-08-09 | 1,790.53 |
| 2024-08-08 | 1,812.67 |
| 2024-08-07 | 1,755.11 |
| 2024-08-06 | 1,684.27 |
| 2024-08-05 | 1,651.07 |
| 2024-08-02 | 1,757.33 |
| 2024-08-01 | 1,830.38 |
| 2024-07-31 | 1,843.66 |
| 2024-07-30 | 1,748.47 |
| 2024-07-29 | 1,861.37 |
| 2024-07-26 | 1,932.21 |
| 2024-07-25 | 1,952.14 |
| 2024-07-24 | 1,969.85 |
| 2024-07-23 | 2,007.48 |
| 2024-07-22 | 2,058.40 |
| 2024-07-19 | 2,036.26 |
| 2024-07-18 | 2,098.24 |
| 2024-07-17 | 2,138.09 |
| 2024-07-16 | 2,215.57 |
| 2024-07-15 | 2,065.04 |
| 2024-07-12 | 2,115.95 |
| 2024-07-11 | 2,034.05 |
| 2024-07-10 | 1,941.07 |
| 2024-07-09 | 1,958.78 |
| 2024-07-08 | 1,810.46 |
| 2024-07-05 | 1,865.80 |
| 2024-07-04 | 1,927.79 |
| 2024-07-03 | 1,983.13 |
| 2024-07-02 | 1,956.56 |
| 2024-06-28 | 2,036.26 |
| 2024-06-27 | 2,025.19 |
| 2024-06-26 | 2,076.11 |
| 2024-06-25 | 2,005.27 |
| 2024-06-24 | 2,080.53 |
| 2024-06-21 | 2,080.53 |
| 2024-06-20 | 2,169.08 |
| 2024-06-19 | 2,202.29 |
| 2024-06-18 | 2,186.79 |
| 2024-06-17 | 2,102.67 |
| 2024-06-14 | 2,056.18 |
| 2024-06-13 | 1,983.13 |
| 2024-06-12 | 1,916.72 |
| 2024-06-11 | 1,956.56 |
| 2024-06-07 | 2,005.27 |
| 2024-06-06 | 2,067.25 |
| 2024-06-05 | 1,976.49 |
| 2024-06-04 | 1,883.51 |
| 2024-06-03 | 1,845.88 |
| 2024-05-31 | 1,801.60 |
| 2024-05-30 | 1,903.43 |
| 2024-05-29 | 1,787.48 |
| 2024-05-28 | 1,745.63 |
| 2024-05-27 | 1,741.23 |
| 2024-05-24 | 1,761.05 |
| 2024-05-23 | 1,816.11 |
| 2024-05-22 | 1,866.77 |
| 2024-05-21 | 1,824.92 |
| 2024-05-20 | 1,842.54 |
| 2024-05-17 | 1,835.93 |
| 2024-05-16 | 1,805.10 |
| 2024-05-14 | 1,785.28 |
| 2024-05-13 | 1,747.84 |
| 2024-05-10 | 1,756.65 |
| 2024-05-09 | 1,789.68 |
| 2024-05-08 | 1,690.57 |
| 2024-05-07 | 1,732.42 |
| 2024-05-06 | 1,708.19 |
| 2024-05-03 | 1,723.61 |
| 2024-05-02 | 1,659.74 |
| 2024-04-30 | 1,591.46 |
| 2024-04-29 | 1,617.89 |
| 2024-04-26 | 1,580.45 |
| 2024-04-25 | 1,463.72 |
| 2024-04-24 | 1,417.47 |
| 2024-04-23 | 1,474.73 |
| 2024-04-22 | 1,514.38 |
| 2024-04-19 | 1,470.33 |
| 2024-04-18 | 1,551.82 |
| 2024-04-17 | 1,549.62 |
| 2024-04-16 | 1,534.20 |
| 2024-04-15 | 1,646.52 |
| 2024-04-12 | 1,710.39 |
| 2024-04-11 | 1,725.81 |
| 2024-04-10 | 1,688.37 |
| 2024-04-09 | 1,635.51 |
| 2024-04-08 | 1,598.07 |
| 2024-04-05 | 1,580.45 |
| 2024-04-03 | 1,633.31 |
| 2024-04-02 | 1,675.16 |
| 2024-03-28 | 1,659.74 |
| 2024-03-27 | 1,642.12 |
| 2024-03-26 | 1,730.22 |
| 2024-03-25 | 1,794.09 |
| 2024-03-22 | 1,824.92 |
| 2024-03-21 | 1,963.67 |
| 2024-03-20 | 2,276.42 |
| 2024-03-19 | 2,272.01 |
| 2024-03-18 | 2,313.86 |
| 2024-03-15 | 2,230.17 |
| 2024-03-14 | 2,232.37 |
| 2024-03-13 | 2,302.85 |
| 2024-03-12 | 2,309.45 |
| 2024-03-11 | 2,157.49 |
| 2024-03-08 | 2,095.82 |
| 2024-03-07 | 2,025.34 |
| 2024-03-06 | 2,093.62 |
| 2024-03-05 | 2,073.79 |
| 2024-03-04 | 2,186.12 |
| 2024-03-01 | 2,142.07 |
| 2024-02-29 | 2,137.66 |
| 2024-02-28 | 2,155.28 |
| 2024-02-27 | 2,238.98 |
| 2024-02-26 | 2,192.73 |
| 2024-02-23 | 2,153.08 |
| 2024-02-22 | 2,142.07 |
| 2024-02-21 | 2,104.63 |
| 2024-02-20 | 2,025.34 |
| 2024-02-19 | 2,082.60 |
| 2024-02-16 | 2,126.65 |
| 2024-02-15 | 2,098.02 |
| 2024-02-14 | 2,069.39 |
| 2024-02-09 | 2,020.94 |
| 2024-02-08 | 2,058.38 |
| 2024-02-07 | 2,060.58 |
| 2024-02-06 | 2,034.15 |
| 2024-02-05 | 1,895.40 |
| 2024-02-02 | 1,950.46 |
| 2024-02-01 | 2,014.33 |
| 2024-01-31 | 2,003.32 |
| 2024-01-30 | 2,280.82 |
| 2024-01-29 | 2,340.29 |
| 2024-01-26 | 2,390.94 |
| 2024-01-25 | 2,545.11 |
| 2024-01-24 | 2,534.10 |
| 2024-01-23 | 2,390.94 |
| 2024-01-22 | 2,272.01 |
| 2024-01-19 | 2,395.35 |
| 2024-01-18 | 2,364.51 |
| 2024-01-17 | 2,349.10 |
| 2024-01-16 | 2,454.81 |
| 2024-01-15 | 2,516.48 |
| 2024-01-12 | 2,620.00 |
| 2024-01-11 | 2,560.53 |
| 2024-01-10 | 2,584.76 |
| 2024-01-09 | 2,602.38 |
| 2024-01-08 | 2,613.39 |
| 2024-01-05 | 2,672.85 |
| 2024-01-04 | 2,719.11 |
| 2024-01-03 | 2,765.36 |
| 2024-01-02 | 2,879.88 |
| 2023-12-29 | 3,020.84 |
| 2023-12-28 | 3,056.08 |
| 2023-12-27 | 2,950.36 |
| 2023-12-22 | 2,990.00 |
| 2023-12-21 | 2,994.41 |
| 2023-12-20 | 3,045.06 |
| 2023-12-19 | 3,047.27 |
| 2023-12-18 | 3,058.28 |
| 2023-12-15 | 3,075.90 |
| 2023-12-14 | 3,141.97 |
| 2023-12-13 | 3,007.62 |
| 2023-12-12 | 2,974.59 |
| 2023-12-11 | 2,901.91 |
| 2023-12-08 | 2,904.11 |
| 2023-12-07 | 2,842.44 |
| 2023-12-06 | 2,862.26 |
| 2023-12-05 | 2,771.96 |
| 2023-12-04 | 2,928.34 |
| 2023-12-01 | 3,091.32 |
| 2023-11-30 | 3,166.20 |
| 2023-11-29 | 3,135.36 |
| 2023-11-28 | 3,205.84 |
| 2023-11-27 | 3,056.08 |
| 2023-11-24 | 2,972.38 |
| 2023-11-23 | 3,062.68 |
| 2023-11-22 | 2,921.73 |
| 2023-11-21 | 3,047.27 |
| 2023-11-20 | 3,124.35 |
| 2023-11-17 | 3,126.55 |
| 2023-11-16 | 3,104.53 |
| 2023-11-15 | 3,243.28 |
| 2023-11-14 | 3,036.25 |
| 2023-11-13 | 2,981.19 |
| 2023-11-10 | 2,904.11 |
| 2023-11-09 | 2,945.96 |
| 2023-11-08 | 3,014.23 |
| 2023-11-07 | 3,064.89 |
| 2023-11-06 | 3,091.32 |
| 2023-11-03 | 2,930.54 |
| 2023-11-02 | 2,778.57 |
| 2023-11-01 | 2,732.32 |
| 2023-10-31 | 2,787.38 |
| 2023-10-30 | 2,952.56 |
| 2023-10-27 | 2,767.56 |
| 2023-10-26 | 2,725.71 |
| 2023-10-25 | 2,754.34 |
| 2023-10-24 | 2,686.07 |
| 2023-10-20 | 2,745.53 |
| 2023-10-19 | 2,776.37 |
| 2023-10-18 | 2,545.11 |
| 2023-10-17 | 2,542.91 |
| 2023-10-16 | 2,602.38 |
| 2023-10-13 | 2,575.95 |
| 2023-10-12 | 2,586.96 |
| 2023-10-11 | 2,507.67 |
| 2023-10-10 | 2,223.56 |
| 2023-10-09 | 2,190.52 |
| 2023-10-06 | 2,148.68 |
| 2023-10-05 | 2,155.28 |
| 2023-10-04 | 2,175.11 |
| 2023-10-03 | 2,247.79 |
| 2023-09-29 | 2,309.45 |
| 2023-09-28 | 2,263.20 |
| 2023-09-27 | 2,276.42 |
| 2023-09-26 | 2,238.98 |
| 2023-09-25 | 2,377.73 |
| 2023-09-22 | 2,432.79 |
| 2023-09-21 | 2,371.12 |
| 2023-09-20 | 2,454.81 |
| 2023-09-19 | 2,602.38 |
| 2023-09-18 | 2,648.63 |
| 2023-09-15 | 2,668.45 |
| 2023-09-14 | 2,580.35 |
| 2023-09-13 | 2,624.40 |
| 2023-09-12 | 2,542.91 |
| 2023-09-11 | 2,527.49 |
| 2023-09-07 | 2,617.79 |
| 2023-09-06 | 2,741.13 |
| 2023-09-05 | 2,820.42 |
| 2023-09-04 | 2,809.41 |
| 2023-08-31 | 2,723.51 |
| 2023-08-30 | 2,727.91 |
| 2023-08-29 | 2,736.72 |
| 2023-08-28 | 2,655.24 |
| 2023-08-25 | 2,608.98 |
| 2023-08-24 | 2,679.46 |
| 2023-08-23 | 2,677.26 |
| 2023-08-22 | 2,745.53 |
| 2023-08-21 | 2,694.88 |
| 2023-08-18 | 2,769.76 |
| 2023-08-17 | 2,860.06 |
| 2023-08-16 | 2,844.64 |
| 2023-08-15 | 2,866.67 |
| 2023-08-14 | 2,897.50 |
| 2023-08-11 | 2,937.15 |
| 2023-08-10 | 3,003.22 |
| 2023-08-09 | 2,981.19 |
| 2023-08-08 | 2,972.38 |
| 2023-08-07 | 3,049.47 |
| 2023-08-04 | 3,047.27 |
| 2023-08-03 | 3,034.05 |
| 2023-08-02 | 3,058.28 |
| 2023-08-01 | 3,130.96 |
| 2023-07-31 | 3,227.87 |
| 2023-07-28 | 3,214.65 |
| 2023-07-27 | 2,945.96 |
| 2023-07-26 | 2,811.61 |
| 2023-07-25 | 2,866.67 |
| 2023-07-24 | 2,818.21 |
| 2023-07-21 | 2,890.89 |
| 2023-07-20 | 2,866.67 |
| 2023-07-19 | 3,335.78 |
| 2023-07-18 | 3,397.45 |
| 2023-07-14 | 3,366.62 |
| 2023-07-13 | 3,406.26 |
| 2023-07-12 | 3,307.15 |
| 2023-07-11 | 3,212.45 |
| 2023-07-10 | 3,179.41 |
| 2023-07-07 | 3,168.40 |
| 2023-07-06 | 3,236.68 |
| 2023-07-05 | 3,304.95 |
| 2023-07-04 | 3,432.69 |
| 2023-07-03 | 3,382.04 |
| 2023-06-30 | 3,342.39 |
| 2023-06-29 | 3,307.15 |
| 2023-06-28 | 3,408.46 |
| 2023-06-27 | 3,344.59 |
| 2023-06-26 | 3,104.53 |
| 2023-06-23 | 3,119.95 |
| 2023-06-21 | 3,243.28 |
| 2023-06-20 | 3,437.10 |
| 2023-06-19 | 3,503.17 |
| 2023-06-16 | 3,520.79 |
| 2023-06-15 | 3,571.44 |
| 2023-06-14 | 3,547.22 |
| 2023-06-13 | 3,522.99 |
| 2023-06-12 | 3,371.02 |
| 2023-06-09 | 3,313.76 |
| 2023-06-08 | 3,289.53 |
| 2023-06-07 | 3,282.93 |
| 2023-06-06 | 3,146.38 |
| 2023-06-05 | 3,199.23 |
| 2023-06-02 | 3,249.89 |
| 2023-06-01 | 3,049.47 |
| 2023-05-31 | 3,141.97 |
| 2023-05-30 | 3,236.68 |
| 2023-05-29 | 3,128.76 |
| 2023-05-25 | 3,305.94 |
| 2023-05-24 | 3,435.01 |
| 2023-05-23 | 3,478.76 |
| 2023-05-22 | 3,474.38 |
| 2023-05-19 | 3,500.63 |
| 2023-05-18 | 3,542.20 |
| 2023-05-17 | 3,459.07 |
| 2023-05-16 | 3,585.95 |
| 2023-05-15 | 3,575.01 |
| 2023-05-12 | 3,487.51 |
| 2023-05-11 | 3,529.07 |
| 2023-05-10 | 3,535.63 |
| 2023-05-09 | 3,419.69 |
| 2023-05-08 | 3,513.76 |
| 2023-05-05 | 3,424.07 |
| 2023-05-04 | 3,424.07 |
| 2023-05-03 | 3,402.19 |
| 2023-05-02 | 3,483.13 |
| 2023-04-28 | 3,502.82 |
| 2023-04-27 | 3,461.26 |
| 2023-04-26 | 3,456.88 |
| 2023-04-25 | 3,472.19 |
| 2023-04-24 | 3,629.70 |
| 2023-04-21 | 3,706.26 |
| 2023-04-20 | 3,800.32 |
| 2023-04-19 | 3,822.20 |
| 2023-04-18 | 3,914.07 |
| 2023-04-17 | 4,038.76 |
| 2023-04-14 | 4,139.38 |
| 2023-04-13 | 4,165.63 |
| 2023-04-12 | 4,089.07 |
| 2023-04-11 | 4,132.82 |
| 2023-04-06 | 3,933.76 |
| 2023-04-04 | 3,940.32 |
| 2023-04-03 | 4,005.95 |
| 2023-03-31 | 4,054.07 |
| 2023-03-30 | 4,108.76 |
| 2023-03-29 | 4,100.01 |
| 2023-03-28 | 3,960.01 |
| 2023-03-27 | 4,021.26 |
| 2023-03-24 | 4,159.07 |
| 2023-03-23 | 4,159.07 |
| 2023-03-22 | 3,929.38 |
| 2023-03-21 | 3,911.88 |
| 2023-03-20 | 3,704.07 |
| 2023-03-17 | 3,837.51 |
| 2023-03-16 | 3,640.63 |
| 2023-03-15 | 3,664.70 |
| 2023-03-14 | 3,599.07 |
| 2023-03-13 | 3,769.70 |
| 2023-03-10 | 3,690.95 |
| 2023-03-09 | 3,841.88 |
| 2023-03-08 | 3,835.32 |
| 2023-03-07 | 3,970.95 |
| 2023-03-06 | 4,016.88 |
| 2023-03-03 | 4,065.01 |
| 2023-03-02 | 4,069.38 |
| 2023-03-01 | 4,141.57 |
| 2023-02-28 | 3,793.76 |
| 2023-02-27 | 3,907.51 |
| 2023-02-24 | 3,995.01 |
| 2023-02-23 | 4,102.20 |
| 2023-02-22 | 3,955.63 |
| 2023-02-21 | 3,992.82 |
| 2023-02-20 | 4,082.51 |
| 2023-02-17 | 4,161.26 |
| 2023-02-16 | 4,257.51 |
| 2023-02-15 | 4,139.38 |
| 2023-02-14 | 4,233.45 |
| 2023-02-13 | 4,268.45 |
| 2023-02-10 | 4,380.01 |
| 2023-02-09 | 4,616.26 |
| 2023-02-08 | 4,362.51 |
| 2023-02-07 | 4,380.01 |
| 2023-02-06 | 4,471.88 |
| 2023-02-03 | 4,808.76 |
| 2023-02-02 | 4,883.14 |
| 2023-02-01 | 4,677.51 |
| 2023-01-31 | 4,511.26 |
| 2023-01-30 | 4,690.63 |
| 2023-01-27 | 4,988.14 |
| 2023-01-26 | 4,975.01 |
| 2023-01-20 | 4,576.88 |
| 2023-01-19 | 4,511.26 |
| 2023-01-18 | 4,463.13 |
| 2023-01-17 | 4,353.76 |
| 2023-01-16 | 4,250.95 |
| 2023-01-13 | 4,082.51 |
| 2023-01-12 | 4,139.38 |
| 2023-01-11 | 4,100.01 |
| 2023-01-10 | 4,084.70 |
| 2023-01-09 | 3,981.88 |
| 2023-01-06 | 3,828.76 |
| 2023-01-05 | 3,962.20 |
| 2023-01-04 | 3,671.26 |
| 2023-01-03 | 4,095.63 |
| 2022-12-30 | 3,962.20 |
| 2022-12-29 | 3,855.01 |
| 2022-12-28 | 4,150.32 |
| 2022-12-23 | 3,885.63 |
| 2022-12-22 | 3,933.76 |
| 2022-12-21 | 3,802.51 |
| 2022-12-20 | 3,861.57 |
| 2022-12-19 | 4,080.32 |
| 2022-12-16 | 4,016.88 |
| 2022-12-15 | 3,970.95 |
| 2022-12-14 | 4,032.20 |
| 2022-12-13 | 3,848.45 |
| 2022-12-12 | 3,997.20 |
| 2022-12-09 | 4,585.63 |
| 2022-12-08 | 4,296.88 |
| 2022-12-07 | 4,034.38 |
| 2022-12-06 | 4,314.38 |
| 2022-12-05 | 4,441.26 |
| 2022-12-02 | 4,023.45 |
| 2022-12-01 | 4,040.95 |
| 2022-11-30 | 3,876.88 |
| 2022-11-29 | 3,839.70 |
| 2022-11-28 | 3,572.82 |
| 2022-11-25 | 3,710.63 |
| 2022-11-24 | 3,837.51 |
| 2022-11-23 | 3,695.32 |
| 2022-11-22 | 3,723.76 |
| 2022-11-21 | 3,804.70 |
| 2022-11-18 | 3,955.63 |
| 2022-11-17 | 4,065.01 |
| 2022-11-16 | 4,078.13 |
| 2022-11-15 | 4,183.13 |
| 2022-11-14 | 3,806.88 |
| 2022-11-11 | 3,833.13 |
| 2022-11-10 | 3,636.26 |
| 2022-11-09 | 3,649.38 |
| 2022-11-08 | 3,684.38 |
| 2022-11-07 | 3,734.70 |
| 2022-11-04 | 3,354.07 |
| 2022-11-03 | 3,187.82 |
| 2022-11-02 | 3,340.94 |
| 2022-11-01 | 3,183.44 |
| 2022-10-31 | 2,877.19 |
| 2022-10-28 | 2,855.32 |
| 2022-10-27 | 3,063.13 |
| 2022-10-26 | 3,019.38 |
| 2022-10-25 | 2,966.88 |
| 2022-10-24 | 2,947.19 |
| 2022-10-21 | 3,113.44 |
| 2022-10-20 | 3,078.44 |
| 2022-10-19 | 3,165.94 |
| 2022-10-18 | 3,325.63 |
| 2022-10-17 | 3,102.51 |
| 2022-10-14 | 2,982.19 |
| 2022-10-13 | 2,940.63 |
| 2022-10-12 | 3,124.38 |
| 2022-10-11 | 3,122.19 |
| 2022-10-10 | 3,137.51 |
| 2022-10-07 | 3,356.26 |
| 2022-10-06 | 3,432.82 |
| 2022-10-05 | 3,417.51 |
| 2022-10-03 | 3,176.88 |
| 2022-09-30 | 3,187.82 |
| 2022-09-29 | 3,225.01 |
| 2022-09-28 | 3,279.69 |
| 2022-09-27 | 3,375.94 |
| 2022-09-26 | 3,452.51 |
| 2022-09-23 | 3,437.19 |
| 2022-09-22 | 3,596.88 |
| 2022-09-21 | 3,645.01 |
| 2022-09-20 | 4,084.70 |
| 2022-09-19 | 4,165.63 |
| 2022-09-16 | 4,167.82 |
| 2022-09-15 | 4,220.32 |
| 2022-09-14 | 4,261.88 |
| 2022-09-13 | 4,454.38 |
| 2022-09-09 | 4,353.76 |
| 2022-09-08 | 4,253.13 |
| 2022-09-07 | 4,349.38 |
| 2022-09-06 | 4,366.88 |
| 2022-09-05 | 4,340.63 |
| 2022-09-02 | 4,410.63 |
| 2022-09-01 | 4,524.38 |
| 2022-08-31 | 4,620.63 |
| 2022-08-30 | 4,585.63 |
| 2022-08-29 | 4,638.13 |
| 2022-08-26 | 4,778.14 |
| 2022-08-25 | 4,695.01 |
| 2022-08-24 | 4,528.76 |
| 2022-08-23 | 4,625.01 |
| 2022-08-22 | 4,813.14 |
| 2022-08-19 | 5,027.51 |
| 2022-08-18 | 5,136.89 |
| 2022-08-17 | 5,150.01 |
| 2022-08-16 | 5,171.89 |
| 2022-08-15 | 5,171.89 |
| 2022-08-12 | 5,290.01 |
| 2022-08-11 | 5,215.64 |
| 2022-08-10 | 4,769.39 |
| 2022-08-09 | 4,970.64 |
| 2022-08-08 | 4,966.26 |
| 2022-08-05 | 5,036.26 |
| 2022-08-04 | 4,791.26 |
| 2022-08-03 | 4,502.51 |
| 2022-08-02 | 4,585.63 |
| 2022-08-01 | 4,791.26 |
| 2022-07-29 | 4,541.88 |
| 2022-07-28 | 4,716.88 |
| 2022-07-27 | 4,633.76 |
| 2022-07-26 | 4,594.38 |
| 2022-07-25 | 4,598.76 |
| 2022-07-22 | 4,743.13 |
| 2022-07-21 | 4,773.76 |
| 2022-07-20 | 4,607.51 |
| 2022-07-19 | 4,581.26 |
| 2022-07-18 | 4,760.63 |
| 2022-07-15 | 4,638.13 |
| 2022-07-14 | 4,773.76 |
| 2022-07-13 | 4,646.88 |
| 2022-07-12 | 4,765.01 |
| 2022-07-11 | 4,756.26 |
| 2022-07-08 | 4,988.14 |
| 2022-07-07 | 4,826.26 |
| 2022-07-06 | 4,773.76 |
| 2022-07-05 | 4,878.76 |
| 2022-07-04 | 5,128.14 |
| 2022-06-30 | 5,495.64 |
| 2022-06-29 | 5,543.76 |
| 2022-06-28 | 5,893.76 |
| 2022-06-27 | 5,574.39 |
| 2022-06-24 | 5,075.64 |
| 2022-06-23 | 4,664.38 |
| 2022-06-22 | 4,603.13 |
| 2022-06-21 | 4,979.39 |
| 2022-06-20 | 4,808.76 |
| 2022-06-17 | 4,883.14 |
| 2022-06-16 | 4,944.39 |
| 2022-06-15 | 5,014.39 |
| 2022-06-14 | 4,918.14 |
| 2022-06-13 | 4,926.89 |
| 2022-06-10 | 5,075.64 |
| 2022-06-09 | 5,010.01 |
| 2022-06-08 | 5,325.01 |
| 2022-06-07 | 5,154.39 |
| 2022-06-06 | 5,438.76 |
| 2022-06-02 | 5,202.51 |
| 2022-06-01 | 5,246.26 |
| 2022-05-31 | 5,316.26 |
| 2022-05-30 | 5,185.01 |
| 2022-05-27 | 4,791.26 |
| 2022-05-26 | 4,751.10 |
| 2022-05-25 | 4,733.77 |
| 2022-05-24 | 4,625.49 |
| 2022-05-23 | 4,816.07 |
| 2022-05-20 | 4,984.99 |
| 2022-05-19 | 4,638.48 |
| 2022-05-18 | 4,824.73 |
| 2022-05-17 | 4,759.76 |
| 2022-05-16 | 4,196.69 |
| 2022-05-13 | 4,129.55 |
| 2022-05-12 | 4,027.76 |
| 2022-05-11 | 4,326.63 |
| 2022-05-10 | 4,131.72 |
| 2022-05-06 | 4,235.67 |
| 2022-05-05 | 4,629.82 |
| 2022-05-04 | 4,790.08 |
| 2022-05-03 | 4,855.05 |
| 2022-04-29 | 4,946.01 |
| 2022-04-28 | 4,642.81 |
| 2022-04-27 | 4,681.80 |
| 2022-04-26 | 4,525.87 |
| 2022-04-25 | 4,365.61 |
| 2022-04-22 | 4,603.83 |
| 2022-04-21 | 4,491.22 |
| 2022-04-20 | 4,452.24 |
| 2022-04-19 | 4,456.57 |
| 2022-04-14 | 4,699.12 |
| 2022-04-13 | 4,573.51 |
| 2022-04-12 | 4,586.51 |
| 2022-04-11 | 4,512.87 |
| 2022-04-08 | 4,946.01 |
| 2022-04-07 | 4,902.69 |
| 2022-04-06 | 5,045.63 |
| 2022-04-04 | 5,392.14 |
| 2022-04-01 | 5,292.51 |
| 2022-03-31 | 5,361.82 |
| 2022-03-30 | 5,435.45 |
| 2022-03-29 | 5,288.18 |
| 2022-03-28 | 5,309.84 |
| 2022-03-25 | 5,223.21 |
| 2022-03-24 | 5,504.75 |
| 2022-03-23 | 5,998.52 |
| 2022-03-22 | 6,163.11 |
| 2022-03-21 | 5,859.92 |
| 2022-03-18 | 5,864.25 |
| 2022-03-17 | 6,007.19 |
| 2022-03-16 | 5,981.20 |
| 2022-03-15 | 5,088.94 |
| 2022-03-14 | 5,249.20 |
| 2022-03-11 | 5,755.97 |
| 2022-03-10 | 6,041.84 |
| 2022-03-09 | 6,171.78 |
| 2022-03-08 | 6,306.05 |
| 2022-03-07 | 6,513.95 |
| 2022-03-04 | 6,717.52 |
| 2022-03-03 | 6,960.08 |
| 2022-03-02 | 7,094.35 |
| 2022-03-01 | 7,791.70 |
| 2022-02-28 | 7,986.61 |
| 2022-02-25 | 7,982.28 |
| 2022-02-24 | 7,878.32 |
| 2022-02-23 | 8,211.84 |
| 2022-02-22 | 7,891.32 |
| 2022-02-21 | 8,094.89 |
| 2022-02-18 | 8,211.84 |
| 2022-02-17 | 8,372.10 |
| 2022-02-16 | 8,242.16 |
| 2022-02-15 | 8,142.53 |
| 2022-02-14 | 8,250.82 |
| 2022-02-11 | 8,042.91 |
| 2022-02-10 | 8,415.41 |
| 2022-02-09 | 8,580.00 |
| 2022-02-08 | 8,463.05 |
| 2022-02-07 | 8,605.99 |
| 2022-02-04 | 8,770.58 |
| 2022-01-31 | 8,549.68 |
| 2022-01-28 | 8,476.05 |
| 2022-01-27 | 8,692.61 |
| 2022-01-26 | 8,822.55 |
| 2022-01-25 | 8,753.25 |
| 2022-01-24 | 8,926.51 |
| 2022-01-21 | 8,961.16 |
| 2022-01-20 | 9,264.35 |
| 2022-01-19 | 9,117.09 |
| 2022-01-18 | 9,402.95 |
| 2022-01-17 | 9,446.27 |
| 2022-01-14 | 9,420.28 |
| 2022-01-13 | 9,324.99 |
| 2022-01-12 | 9,662.83 |
| 2022-01-11 | 9,446.27 |
| 2022-01-10 | 9,454.93 |
| 2022-01-07 | 9,532.89 |
| 2022-01-06 | 10,009.34 |
| 2022-01-05 | 9,836.09 |
| 2022-01-04 | 10,529.10 |
| 2022-01-03 | 10,728.34 |
| 2021-12-31 | 10,581.08 |
| 2021-12-30 | 10,572.41 |
| 2021-12-29 | 10,607.07 |
| 2021-12-28 | 10,433.81 |
| 2021-12-24 | 10,840.96 |
| 2021-12-23 | 10,719.68 |
| 2021-12-22 | 10,407.82 |
| 2021-12-21 | 10,165.27 |
| 2021-12-20 | 10,018.00 |
| 2021-12-17 | 10,451.14 |
| 2021-12-16 | 10,442.47 |
| 2021-12-15 | 10,173.93 |
| 2021-12-14 | 10,295.21 |
| 2021-12-13 | 10,182.59 |
| 2021-12-10 | 10,520.44 |
| 2021-12-09 | 10,563.75 |
| 2021-12-08 | 10,182.59 |
| 2021-12-07 | 9,792.77 |
| 2021-12-06 | 9,801.44 |
| 2021-12-03 | 10,087.30 |
| 2021-12-02 | 9,827.42 |
| 2021-12-01 | 9,966.03 |
| 2021-11-30 | 10,113.29 |
| 2021-11-29 | 10,191.26 |
| 2021-11-26 | 9,836.09 |
| 2021-11-25 | 10,173.93 |
| 2021-11-24 | 10,026.67 |
| 2021-11-23 | 9,992.02 |
| 2021-11-22 | 10,052.65 |
| 2021-11-19 | 9,324.99 |
| 2021-11-18 | 9,264.35 |
| 2021-11-17 | 9,385.63 |
| 2021-11-16 | 9,818.76 |
| 2021-11-15 | 9,862.08 |
| 2021-11-12 | 9,697.48 |
| 2021-11-11 | 9,255.69 |
| 2021-11-10 | 8,865.87 |
| 2021-11-09 | 8,649.30 |
| 2021-11-08 | 8,822.55 |
| 2021-11-05 | 9,480.92 |
| 2021-11-04 | 9,125.75 |
| 2021-11-03 | 8,926.51 |
| 2021-11-02 | 9,091.10 |
| 2021-11-01 | 9,039.12 |
| 2021-10-29 | 9,004.47 |
| 2021-10-28 | 8,969.82 |
| 2021-10-27 | 8,822.55 |
| 2021-10-26 | 8,883.19 |
| 2021-10-25 | 8,995.81 |
| 2021-10-22 | 8,935.17 |
| 2021-10-21 | 8,779.24 |
| 2021-10-20 | 8,961.16 |
| 2021-10-19 | 9,013.13 |
| 2021-10-18 | 8,649.30 |
| 2021-10-15 | 8,541.02 |
| 2021-10-12 | 8,268.14 |
| 2021-10-11 | 8,631.98 |
| 2021-10-08 | 8,571.34 |
| 2021-10-07 | 8,489.04 |
| 2021-10-06 | 8,107.88 |
| 2021-10-05 | 8,480.38 |
| 2021-10-04 | 8,328.78 |
| 2021-09-30 | 8,770.58 |
| 2021-09-29 | 8,813.89 |
| 2021-09-28 | 8,961.16 |
| 2021-09-27 | 8,779.24 |
| 2021-09-24 | 9,013.13 |
| 2021-09-23 | 9,264.35 |
| 2021-09-21 | 9,264.35 |
| 2021-09-20 | 9,212.37 |
| 2021-09-17 | 9,662.83 |
| 2021-09-16 | 9,480.92 |
| 2021-09-15 | 9,723.47 |
| 2021-09-14 | 9,688.82 |
| 2021-09-13 | 9,905.39 |
| 2021-09-10 | 9,974.69 |
| 2021-09-09 | 9,992.02 |
| 2021-09-08 | 10,000.68 |
| 2021-09-07 | 10,009.34 |
| 2021-09-06 | 10,052.65 |
| 2021-09-03 | 10,182.59 |
| 2021-09-02 | 10,286.55 |
| 2021-09-01 | 10,043.99 |
| 2021-08-31 | 10,087.30 |
| 2021-08-30 | 9,662.83 |
| 2021-08-27 | 9,411.62 |
| 2021-08-26 | 9,316.33 |
| 2021-08-25 | 9,619.52 |
| 2021-08-24 | 9,567.54 |
| 2021-08-23 | 9,420.28 |
| 2021-08-20 | 9,212.37 |
| 2021-08-19 | 9,229.70 |
| 2021-08-18 | 9,402.95 |
| 2021-08-17 | 9,333.65 |
| 2021-08-16 | 9,281.68 |
| 2021-08-13 | 9,515.57 |
| 2021-08-12 | 9,515.57 |
| 2021-08-11 | 9,558.88 |
| 2021-08-10 | 9,428.94 |
| 2021-08-09 | 9,992.02 |
| 2021-08-06 | 10,191.26 |
| 2021-08-05 | 10,702.35 |
| 2021-08-04 | 10,806.31 |
| 2021-08-03 | 9,818.76 |
| 2021-08-02 | 9,914.05 |
| 2021-07-30 | 10,087.30 |
| 2021-07-29 | 10,130.62 |
| 2021-07-28 | 9,299.00 |
| 2021-07-27 | 9,671.50 |
| 2021-07-26 | 9,671.50 |
| 2021-07-23 | 9,706.15 |
| 2021-07-22 | 10,078.64 |
| 2021-07-21 | 10,173.93 |
| 2021-07-20 | 9,558.88 |
| 2021-07-19 | 9,524.23 |
| 2021-07-16 | 9,688.82 |
| 2021-07-15 | 9,680.16 |
| 2021-07-14 | 9,697.48 |
| 2021-07-13 | 9,558.88 |
| 2021-07-12 | 9,636.85 |
| 2021-07-09 | 9,870.74 |
| 2021-07-08 | 9,818.76 |
| 2021-07-07 | 10,312.53 |
| 2021-07-06 | 9,948.70 |
| 2021-07-05 | 10,407.82 |
| 2021-07-02 | 10,147.94 |
| 2021-06-30 | 10,529.10 |
| 2021-06-29 | 10,433.81 |
| 2021-06-28 | 10,373.17 |
| 2021-06-25 | 10,121.96 |
| 2021-06-24 | 10,286.55 |
| 2021-06-23 | 10,243.23 |
| 2021-06-22 | 9,567.54 |
| 2021-06-21 | 9,723.47 |
| 2021-06-18 | 9,801.44 |
| 2021-06-17 | 9,160.40 |
| 2021-06-16 | 8,502.04 |
| 2021-06-15 | 8,549.68 |
| 2021-06-11 | 8,190.18 |
| 2021-06-10 | 8,155.53 |
| 2021-06-09 | 8,307.13 |
| 2021-06-08 | 8,242.16 |
| 2021-06-07 | 8,571.34 |
| 2021-06-04 | 8,554.01 |
| 2021-06-03 | 8,562.67 |
| 2021-06-02 | 8,692.61 |
| 2021-06-01 | 8,822.55 |
| 2021-05-31 | 8,450.06 |
| 2021-05-28 | 8,454.39 |
| 2021-05-27 | 8,330.64 |
| 2021-05-26 | 8,128.17 |
| 2021-05-25 | 8,003.24 |
| 2021-05-24 | 7,740.46 |
| 2021-05-21 | 7,736.15 |
| 2021-05-20 | 7,537.98 |
| 2021-05-18 | 7,438.90 |
| 2021-05-17 | 7,331.20 |
| 2021-05-14 | 7,158.88 |
| 2021-05-13 | 7,008.11 |
| 2021-05-12 | 7,309.66 |
| 2021-05-11 | 7,180.42 |
| 2021-05-10 | 7,245.04 |
| 2021-05-07 | 7,232.12 |
| 2021-05-06 | 7,874.00 |
| 2021-05-05 | 7,886.93 |
| 2021-05-04 | 8,136.79 |
| 2021-05-03 | 7,951.55 |
| 2021-04-30 | 8,059.24 |
| 2021-04-29 | 8,326.34 |
| 2021-04-28 | 8,360.80 |
| 2021-04-27 | 8,390.96 |
| 2021-04-26 | 8,464.19 |
| 2021-04-23 | 8,390.96 |
| 2021-04-22 | 8,356.49 |
| 2021-04-21 | 8,085.09 |
| 2021-04-20 | 8,291.87 |
| 2021-04-19 | 8,283.26 |
| 2021-04-16 | 7,869.69 |
| 2021-04-15 | 7,667.22 |
| 2021-04-14 | 7,537.98 |
| 2021-04-13 | 7,309.66 |
| 2021-04-12 | 7,443.21 |
| 2021-04-09 | 7,572.45 |
| 2021-04-08 | 7,792.15 |
| 2021-04-07 | 7,649.99 |
| 2021-04-01 | 7,774.92 |
| 2021-03-31 | 7,533.67 |
| 2021-03-30 | 7,589.68 |
| 2021-03-29 | 7,326.89 |
| 2021-03-26 | 7,507.83 |
| 2021-03-25 | 7,348.43 |
| 2021-03-24 | 7,145.96 |
| 2021-03-23 | 7,593.99 |
| 2021-03-22 | 7,731.84 |
| 2021-03-19 | 8,145.40 |
| 2021-03-18 | 8,334.95 |
| 2021-03-17 | 7,606.91 |
| 2021-03-16 | 7,826.62 |
| 2021-03-15 | 7,572.45 |
| 2021-03-12 | 7,796.46 |
| 2021-03-11 | 8,188.48 |
| 2021-03-10 | 8,054.94 |
| 2021-03-09 | 7,576.75 |
| 2021-03-08 | 7,447.52 |
| 2021-03-05 | 8,024.78 |
| 2021-03-04 | 8,110.94 |
| 2021-03-03 | 8,705.44 |
| 2021-03-02 | 8,498.65 |
| 2021-03-01 | 8,524.50 |
| 2021-02-26 | 8,257.41 |
| 2021-02-25 | 8,714.05 |
| 2021-02-24 | 8,403.88 |
| 2021-02-23 | 8,869.14 |
| 2021-02-22 | 9,058.69 |
| 2021-02-19 | 9,549.79 |
| 2021-02-18 | 9,661.80 |
| 2021-02-17 | 9,911.66 |
| 2021-02-16 | 10,101.21 |
| 2021-02-11 | 9,463.63 |
| 2021-02-10 | 9,343.01 |
| 2021-02-09 | 9,282.70 |
| 2021-02-08 | 8,946.68 |
| 2021-02-05 | 9,024.22 |
| 2021-02-04 | 9,222.39 |
| 2021-02-03 | 9,635.95 |
| 2021-02-02 | 9,170.69 |
| 2021-02-01 | 8,774.36 |
| 2021-01-29 | 8,696.82 |
| 2021-01-28 | 8,558.97 |
| 2021-01-27 | 9,187.93 |
| 2021-01-26 | 9,119.00 |
| 2021-01-25 | 9,437.79 |
| 2021-01-22 | 9,213.77 |
| 2021-01-21 | 9,317.16 |
| 2021-01-20 | 9,334.40 |
| 2021-01-19 | 9,420.55 |
| 2021-01-18 | 8,722.67 |
| 2021-01-15 | 8,110.94 |
| 2021-01-14 | 8,179.87 |
| 2021-01-13 | 8,098.02 |
| 2021-01-12 | 8,300.49 |
| 2021-01-11 | 8,472.81 |
| 2021-01-08 | 8,046.32 |
| 2021-01-07 | 7,727.53 |
| 2021-01-06 | 7,718.92 |
| 2021-01-05 | 7,701.68 |
| 2021-01-04 | 7,525.06 |
| 2020-12-31 | 7,210.58 |
| 2020-12-30 | 7,167.50 |
| 2020-12-29 | 6,904.72 |
| 2020-12-28 | 6,685.01 |
| 2020-12-24 | 6,896.10 |
| 2020-12-23 | 6,693.63 |
| 2020-12-22 | 6,603.16 |
| 2020-12-21 | 6,517.00 |
| 2020-12-18 | 6,594.54 |
| 2020-12-17 | 6,706.55 |
| 2020-12-16 | 6,646.24 |
| 2020-12-15 | 6,542.85 |
| 2020-12-14 | 6,374.84 |
| 2020-12-11 | 6,137.90 |
| 2020-12-10 | 6,292.99 |
| 2020-12-09 | 6,517.00 |
| 2020-12-08 | 6,568.70 |
| 2020-12-07 | 6,280.06 |
| 2020-12-04 | 6,271.45 |
| 2020-12-03 | 6,258.52 |
| 2020-12-02 | 6,297.30 |
| 2020-12-01 | 6,448.07 |
| 2020-11-30 | 6,465.30 |
| 2020-11-27 | 6,529.92 |
| 2020-11-26 | 6,568.70 |
| 2020-11-25 | 6,529.92 |
| 2020-11-24 | 6,689.32 |
| 2020-11-23 | 6,706.55 |
| 2020-11-20 | 6,659.16 |
| 2020-11-19 | 6,697.93 |
| 2020-11-18 | 6,878.87 |
| 2020-11-17 | 6,732.40 |
| 2020-11-16 | 6,508.38 |
| 2020-11-13 | 6,482.54 |
| 2020-11-12 | 6,305.91 |
| 2020-11-11 | 6,155.13 |
| 2020-11-10 | 6,228.37 |
| 2020-11-09 | 6,745.32 |
| 2020-11-06 | 6,232.68 |
| 2020-11-05 | 6,116.36 |
| 2020-11-04 | 5,806.19 |
| 2020-11-03 | 5,974.20 |
| 2020-11-02 | 5,534.79 |
| 2020-10-30 | 5,422.78 |
| 2020-10-29 | 5,496.02 |
| 2020-10-28 | 5,539.10 |
| 2020-10-27 | 5,569.25 |
| 2020-10-23 | 5,414.17 |
| 2020-10-22 | 5,431.40 |
| 2020-10-21 | 5,500.33 |
| 2020-10-20 | 5,547.71 |
| 2020-10-19 | 5,427.09 |
| 2020-10-16 | 5,323.70 |
| 2020-10-15 | 5,315.08 |
| 2020-10-14 | 5,452.94 |
| 2020-10-12 | 5,353.86 |
| 2020-10-09 | 5,319.39 |
| 2020-10-08 | 5,465.86 |
| 2020-10-07 | 5,310.78 |
| 2020-10-06 | 5,047.99 |
| 2020-10-05 | 4,875.67 |
| 2020-09-30 | 4,996.30 |
| 2020-09-29 | 4,927.37 |
| 2020-09-28 | 5,009.22 |
| 2020-09-25 | 5,004.91 |
| 2020-09-24 | 5,095.38 |
| 2020-09-23 | 5,203.08 |
| 2020-09-22 | 5,177.23 |
| 2020-09-21 | 5,160.00 |
| 2020-09-18 | 5,194.46 |
| 2020-09-17 | 5,276.31 |
| 2020-09-16 | 5,211.69 |
| 2020-09-15 | 5,254.77 |
| 2020-09-14 | 5,228.93 |
| 2020-09-11 | 4,996.30 |
| 2020-09-10 | 4,923.06 |
| 2020-09-09 | 4,957.53 |
| 2020-09-08 | 4,914.45 |
| 2020-09-07 | 4,867.06 |
| 2020-09-04 | 4,987.68 |
| 2020-09-03 | 4,961.83 |
| 2020-09-02 | 5,082.46 |
| 2020-09-01 | 4,832.59 |
| 2020-08-31 | 4,849.83 |
| 2020-08-28 | 4,987.68 |
| 2020-08-27 | 5,026.45 |
| 2020-08-26 | 4,901.52 |
| 2020-08-25 | 5,026.45 |
| 2020-08-24 | 5,284.93 |
| 2020-08-21 | 5,246.16 |
| 2020-08-20 | 5,332.32 |
| 2020-08-19 | 5,284.93 |
| 2020-08-18 | 5,681.26 |
| 2020-08-17 | 6,284.37 |
| 2020-08-14 | 6,163.75 |
| 2020-08-13 | 6,189.60 |
| 2020-08-12 | 6,068.97 |
| 2020-08-11 | 5,969.89 |
| 2020-08-10 | 5,961.28 |
| 2020-08-07 | 6,137.90 |
| 2020-08-06 | 6,254.22 |
| 2020-08-05 | 6,340.37 |
| 2020-08-04 | 6,189.60 |
| 2020-08-03 | 6,254.22 |
| 2020-07-31 | 6,185.29 |
| 2020-07-30 | 6,124.98 |
| 2020-07-29 | 6,159.44 |
| 2020-07-28 | 6,137.90 |
| 2020-07-27 | 6,004.36 |
| 2020-07-24 | 5,849.27 |
| 2020-07-23 | 5,922.50 |
| 2020-07-22 | 5,720.03 |
| 2020-07-21 | 5,931.12 |
| 2020-07-20 | 5,508.94 |
| 2020-07-17 | 5,496.02 |
| 2020-07-16 | 5,452.94 |
| 2020-07-15 | 5,707.11 |
| 2020-07-14 | 5,892.35 |
| 2020-07-13 | 6,112.05 |
| 2020-07-10 | 5,991.43 |
| 2020-07-09 | 6,249.91 |
| 2020-07-08 | 6,103.44 |
| 2020-07-07 | 5,922.50 |
| 2020-07-06 | 6,051.74 |
| 2020-07-03 | 5,702.80 |
| 2020-07-02 | 5,362.47 |
| 2020-06-30 | 5,241.85 |
| 2020-06-29 | 5,216.00 |
| 2020-06-26 | 5,340.93 |
| 2020-06-24 | 5,060.92 |
| 2020-06-23 | 4,914.45 |
| 2020-06-22 | 4,879.98 |
| 2020-06-19 | 4,815.36 |
| 2020-06-18 | 4,871.37 |
| 2020-06-17 | 4,871.37 |
| 2020-06-16 | 4,884.29 |
| 2020-06-15 | 4,509.50 |
| 2020-06-12 | 4,630.12 |
| 2020-06-11 | 4,703.36 |
| 2020-06-10 | 4,789.52 |
| 2020-06-09 | 4,823.98 |
| 2020-06-08 | 4,811.05 |
| 2020-06-05 | 4,811.05 |
| 2020-06-04 | 4,634.43 |
| 2020-06-03 | 4,587.04 |
| 2020-06-02 | 4,531.04 |
| 2020-06-01 | 4,552.58 |
| 2020-05-29 | 4,311.33 |
| 2020-05-28 | 4,345.80 |
| 2020-05-27 | 4,436.26 |
| 2020-05-26 | 4,509.07 |
| 2020-05-25 | 4,436.38 |
| 2020-05-22 | 4,389.35 |
| 2020-05-21 | 4,658.71 |
| 2020-05-20 | 4,757.05 |
| 2020-05-19 | 4,727.12 |
| 2020-05-18 | 4,543.27 |
| 2020-05-15 | 5,137.58 |
| 2020-05-14 | 4,975.11 |
| 2020-05-13 | 5,022.14 |
| 2020-05-12 | 4,979.38 |
| 2020-05-11 | 5,056.34 |
| 2020-05-08 | 4,846.84 |
| 2020-05-07 | 4,731.40 |
| 2020-05-06 | 4,739.95 |
| 2020-05-05 | 4,504.79 |
| 2020-05-04 | 4,342.32 |
| 2020-04-29 | 4,607.41 |
| 2020-04-28 | 4,594.58 |
| 2020-04-27 | 4,560.38 |
| 2020-04-24 | 4,453.49 |
| 2020-04-23 | 4,427.83 |
| 2020-04-22 | 4,470.59 |
| 2020-04-21 | 4,513.34 |
| 2020-04-20 | 4,701.47 |
| 2020-04-17 | 4,731.40 |
| 2020-04-16 | 4,590.30 |
| 2020-04-15 | 4,662.99 |
| 2020-04-14 | 4,598.86 |
| 2020-04-09 | 4,710.02 |
| 2020-04-08 | 4,697.19 |
| 2020-04-07 | 4,859.67 |
| 2020-04-06 | 4,603.13 |
| 2020-04-03 | 4,449.21 |
| 2020-04-02 | 4,500.52 |
| 2020-04-01 | 4,359.42 |
| 2020-03-31 | 4,363.70 |
| 2020-03-30 | 4,256.81 |
| 2020-03-27 | 4,479.14 |
| 2020-03-26 | 4,496.24 |
| 2020-03-25 | 4,581.75 |
| 2020-03-24 | 4,320.94 |
| 2020-03-23 | 3,991.72 |
| 2020-03-20 | 4,303.84 |
| 2020-03-19 | 3,951.11 |
| 2020-03-18 | 3,850.63 |
| 2020-03-17 | 4,385.08 |
| 2020-03-16 | 4,316.67 |
| 2020-03-13 | 4,966.55 |
| 2020-03-12 | 4,868.22 |
| 2020-03-11 | 5,257.29 |
| 2020-03-10 | 5,394.11 |
| 2020-03-09 | 5,137.58 |
| 2020-03-06 | 5,398.39 |
| 2020-03-05 | 5,543.76 |
| 2020-03-04 | 5,389.84 |
| 2020-03-03 | 5,347.08 |
| 2020-03-02 | 5,347.08 |
| 2020-02-28 | 5,081.99 |
| 2020-02-27 | 5,368.46 |
| 2020-02-26 | 5,389.84 |
| 2020-02-25 | 5,599.34 |
| 2020-02-24 | 5,372.73 |
| 2020-02-21 | 5,411.21 |
| 2020-02-20 | 5,501.00 |
| 2020-02-19 | 5,441.14 |
| 2020-02-18 | 5,351.36 |
| 2020-02-17 | 5,629.27 |
| 2020-02-14 | 5,471.07 |
| 2020-02-13 | 5,543.76 |
| 2020-02-12 | 5,595.06 |
| 2020-02-11 | 5,462.52 |
| 2020-02-10 | 5,342.81 |
| 2020-02-07 | 5,304.32 |
| 2020-02-06 | 5,505.28 |
| 2020-02-05 | 5,501.00 |
| 2020-02-04 | 5,654.92 |
| 2020-02-03 | 5,389.84 |
| 2020-01-31 | 5,317.15 |
| 2020-01-30 | 5,381.29 |
| 2020-01-29 | 5,821.67 |
| 2020-01-24 | 5,928.56 |
| 2020-01-23 | 5,941.39 |
| 2020-01-22 | 6,082.48 |
| 2020-01-21 | 5,787.46 |
| 2020-01-20 | 5,902.90 |
| 2020-01-17 | 5,975.59 |
| 2020-01-16 | 5,920.01 |
| 2020-01-15 | 5,937.11 |
| 2020-01-14 | 5,984.14 |
| 2020-01-13 | 6,129.51 |
| 2020-01-10 | 5,971.31 |
| 2020-01-09 | 5,928.56 |
| 2020-01-08 | 5,552.31 |
| 2020-01-07 | 5,522.38 |
| 2020-01-06 | 5,458.25 |
| 2020-01-03 | 5,680.58 |
| 2020-01-02 | 5,843.05 |
| 2019-12-31 | 5,667.75 |
| 2019-12-30 | 5,701.95 |
| 2019-12-27 | 5,740.43 |
| 2019-12-24 | 5,774.64 |
| 2019-12-23 | 5,796.02 |
| 2019-12-20 | 5,825.95 |
| 2019-12-19 | 6,052.55 |
| 2019-12-18 | 6,069.65 |
| 2019-12-17 | 6,120.96 |
| 2019-12-16 | 6,146.61 |
| 2019-12-13 | 6,001.24 |
| 2019-12-12 | 5,855.87 |
| 2019-12-11 | 5,864.42 |
| 2019-12-10 | 5,796.02 |
| 2019-12-09 | 5,898.63 |
| 2019-12-06 | 5,830.22 |
| 2019-12-05 | 5,509.55 |
| 2019-12-04 | 5,227.36 |
| 2019-12-03 | 5,419.77 |
| 2019-12-02 | 5,377.01 |
| 2019-11-29 | 5,385.56 |
| 2019-11-28 | 5,526.65 |
| 2019-11-27 | 5,300.05 |
| 2019-11-26 | 5,248.74 |
| 2019-11-25 | 5,099.10 |
| 2019-11-22 | 5,116.20 |
| 2019-11-21 | 5,090.55 |
| 2019-11-20 | 5,317.15 |
| 2019-11-19 | 5,449.69 |
| 2019-11-18 | 5,180.33 |
| 2019-11-15 | 5,176.06 |
| 2019-11-14 | 5,218.81 |
| 2019-11-13 | 5,176.06 |
| 2019-11-12 | 5,257.29 |
| 2019-11-11 | 5,304.32 |
| 2019-11-08 | 5,492.45 |
| 2019-11-07 | 5,586.51 |
| 2019-11-06 | 5,595.06 |
| 2019-11-05 | 5,616.44 |
| 2019-11-04 | 5,565.13 |
| 2019-11-01 | 5,432.59 |
| 2019-10-31 | 5,321.43 |
| 2019-10-30 | 4,949.45 |
| 2019-10-29 | 4,932.35 |
| 2019-10-28 | 4,936.63 |
| 2019-10-25 | 4,881.04 |
| 2019-10-24 | 4,872.49 |
| 2019-10-23 | 4,778.43 |
| 2019-10-22 | 4,846.84 |
| 2019-10-21 | 4,851.11 |
| 2019-10-18 | 4,979.38 |
| 2019-10-17 | 4,915.25 |
| 2019-10-16 | 4,816.91 |
| 2019-10-15 | 4,859.67 |
| 2019-10-14 | 4,816.91 |
| 2019-10-11 | 4,945.18 |
| 2019-10-10 | 4,919.52 |
| 2019-10-09 | 4,714.30 |
| 2019-10-08 | 4,889.59 |
| 2019-10-04 | 4,975.11 |
| 2019-10-03 | 4,975.11 |
| 2019-10-02 | 4,910.97 |
| 2019-09-30 | 4,825.46 |
| 2019-09-27 | 4,791.26 |
| 2019-09-26 | 4,795.53 |
| 2019-09-25 | 4,718.57 |
| 2019-09-24 | 4,868.22 |
| 2019-09-23 | 4,774.15 |
| 2019-09-20 | 5,017.86 |
| 2019-09-19 | 5,039.24 |
| 2019-09-18 | 4,898.15 |
| 2019-09-17 | 4,881.04 |
| 2019-09-16 | 4,940.90 |
| 2019-09-13 | 5,005.03 |
| 2019-09-12 | 4,876.77 |
| 2019-09-11 | 4,825.46 |
| 2019-09-10 | 4,799.81 |
| 2019-09-09 | 4,923.80 |
| 2019-09-06 | 4,876.77 |
| 2019-09-05 | 4,744.22 |
| 2019-09-04 | 4,633.06 |
| 2019-09-03 | 4,590.30 |
| 2019-09-02 | 4,568.93 |
| 2019-08-30 | 4,547.55 |
| 2019-08-29 | 4,367.97 |
| 2019-08-28 | 4,278.19 |
| 2019-08-27 | 4,295.29 |
| 2019-08-26 | 4,350.87 |
| 2019-08-23 | 4,389.35 |
| 2019-08-22 | 4,432.11 |
| 2019-08-21 | 4,466.31 |
| 2019-08-20 | 4,415.01 |
| 2019-08-19 | 4,205.50 |
| 2019-08-16 | 3,978.90 |
| 2019-08-15 | 3,978.90 |
| 2019-08-14 | 3,916.90 |
| 2019-08-13 | 3,594.10 |
| 2019-08-12 | 3,576.99 |
| 2019-08-09 | 3,448.73 |
| 2019-08-08 | 3,450.86 |
| 2019-08-07 | 3,395.28 |
| 2019-08-06 | 3,350.39 |
| 2019-08-05 | 3,414.52 |
| 2019-08-02 | 3,504.31 |
| 2019-08-01 | 3,807.87 |
| 2019-07-31 | 3,850.63 |
| 2019-07-30 | 3,906.21 |
| 2019-07-29 | 3,878.42 |
| 2019-07-26 | 3,912.63 |
| 2019-07-25 | 3,951.11 |
| 2019-07-24 | 3,893.39 |
| 2019-07-23 | 3,758.71 |
| 2019-07-22 | 3,649.68 |
| 2019-07-19 | 3,679.61 |
| 2019-07-18 | 3,574.86 |
| 2019-07-17 | 3,662.50 |
| 2019-07-16 | 3,636.85 |
| 2019-07-15 | 3,589.82 |
| 2019-07-12 | 3,576.99 |
| 2019-07-11 | 3,540.65 |
| 2019-07-10 | 3,427.35 |
| 2019-07-09 | 3,367.49 |
| 2019-07-08 | 3,425.21 |
| 2019-07-05 | 3,459.41 |
| 2019-07-04 | 3,500.03 |
| 2019-07-03 | 3,557.75 |
| 2019-07-02 | 3,671.06 |
| 2019-06-28 | 3,350.39 |
| 2019-06-27 | 3,376.04 |
| 2019-06-26 | 3,241.36 |
| 2019-06-25 | 3,170.81 |
| 2019-06-24 | 3,271.29 |
| 2019-06-21 | 3,320.46 |
| 2019-06-20 | 3,346.11 |
| 2019-06-19 | 3,299.08 |
| 2019-06-18 | 2,986.96 |
| 2019-06-17 | 2,841.59 |
| 2019-06-14 | 2,833.04 |
| 2019-06-13 | 2,899.31 |
| 2019-06-12 | 2,856.56 |
| 2019-06-11 | 3,046.82 |
| 2019-06-10 | 2,984.83 |
| 2019-06-06 | 2,788.15 |
| 2019-06-05 | 2,826.63 |
| 2019-06-04 | 2,760.36 |
| 2019-06-03 | 2,837.32 |
| 2019-05-31 | 2,758.22 |
| 2019-05-30 | 2,742.74 |
| 2019-05-29 | 2,825.29 |
| 2019-05-28 | 2,829.53 |
| 2019-05-27 | 2,744.86 |
| 2019-05-24 | 2,761.79 |
| 2019-05-23 | 2,774.49 |
| 2019-05-22 | 3,013.68 |
| 2019-05-21 | 2,954.41 |
| 2019-05-20 | 2,965.00 |
| 2019-05-17 | 3,125.87 |
| 2019-05-16 | 3,500.53 |
| 2019-05-15 | 3,693.15 |
| 2019-05-14 | 3,629.65 |
| 2019-05-10 | 3,739.71 |
| 2019-05-09 | 3,544.98 |
| 2019-05-08 | 3,737.60 |
| 2019-05-07 | 3,849.78 |
| 2019-05-06 | 3,754.53 |
| 2019-05-03 | 3,991.60 |
| 2019-05-02 | 3,989.49 |
| 2019-04-30 | 3,949.27 |
| 2019-04-29 | 4,014.89 |
| 2019-04-26 | 4,019.12 |
| 2019-04-25 | 3,987.37 |
| 2019-04-24 | 4,150.36 |
| 2019-04-23 | 4,179.99 |
| 2019-04-18 | 4,114.37 |
| 2019-04-17 | 4,061.45 |
| 2019-04-16 | 4,069.92 |
| 2019-04-15 | 4,171.52 |
| 2019-04-12 | 4,290.06 |
| 2019-04-11 | 4,294.29 |
| 2019-04-10 | 4,459.40 |
| 2019-04-09 | 4,438.23 |
| 2019-04-08 | 4,302.76 |
| 2019-04-04 | 4,118.61 |
| 2019-04-03 | 4,061.45 |
| 2019-04-02 | 4,006.42 |
| 2019-04-01 | 4,002.19 |
| 2019-03-29 | 3,868.83 |
| 2019-03-28 | 3,828.62 |
| 2019-03-27 | 3,824.38 |
| 2019-03-26 | 3,828.62 |
| 2019-03-25 | 3,756.65 |
| 2019-03-22 | 3,824.38 |
| 2019-03-21 | 3,826.50 |
| 2019-03-20 | 3,947.15 |
| 2019-03-19 | 4,017.00 |
| 2019-03-18 | 4,063.57 |
| 2019-03-15 | 3,970.44 |
| 2019-03-14 | 3,771.46 |
| 2019-03-13 | 3,902.70 |
| 2019-03-12 | 3,828.62 |
| 2019-03-11 | 3,794.75 |
| 2019-03-08 | 3,830.73 |
| 2019-03-07 | 3,887.88 |
| 2019-03-06 | 4,124.96 |
| 2019-03-05 | 4,010.65 |
| 2019-03-04 | 3,953.50 |
| 2019-03-01 | 3,913.28 |
| 2019-02-28 | 3,837.08 |
| 2019-02-27 | 3,860.37 |
| 2019-02-26 | 3,964.09 |
| 2019-02-25 | 4,000.07 |
| 2019-02-22 | 4,084.74 |
| 2019-02-21 | 3,894.23 |
| 2019-02-20 | 3,714.31 |
| 2019-02-19 | 3,602.13 |
| 2019-02-18 | 3,625.41 |
| 2019-02-15 | 3,492.06 |
| 2019-02-14 | 3,652.93 |
| 2019-02-13 | 3,851.90 |
| 2019-02-12 | 3,652.93 |
| 2019-02-11 | 3,585.19 |
| 2019-02-08 | 3,324.84 |
| 2019-02-04 | 3,202.07 |
| 2019-02-01 | 3,159.74 |
| 2019-01-31 | 3,163.97 |
| 2019-01-30 | 3,060.25 |
| 2019-01-29 | 3,111.05 |
| 2019-01-28 | 3,140.69 |
| 2019-01-25 | 3,140.69 |
| 2019-01-24 | 2,990.40 |
| 2019-01-23 | 2,897.26 |
| 2019-01-22 | 2,994.63 |
| 2019-01-21 | 3,100.47 |
| 2019-01-18 | 2,933.25 |
| 2019-01-17 | 2,717.34 |
| 2019-01-16 | 2,778.73 |
| 2019-01-15 | 2,842.23 |
| 2019-01-14 | 2,763.91 |
| 2019-01-11 | 2,810.48 |
| 2019-01-10 | 2,734.28 |
| 2019-01-09 | 2,590.34 |
| 2019-01-08 | 2,518.37 |
| 2019-01-07 | 2,562.82 |
| 2019-01-04 | 2,503.55 |
| 2019-01-03 | 2,499.32 |
| 2019-01-02 | 2,687.71 |
| 2018-12-31 | 2,846.46 |
| 2018-12-28 | 2,812.59 |
| 2018-12-27 | 2,768.14 |
| 2018-12-24 | 2,746.98 |
| 2018-12-21 | 2,736.39 |
| 2018-12-20 | 2,725.81 |
| 2018-12-19 | 2,812.59 |
| 2018-12-18 | 2,827.41 |
| 2018-12-17 | 2,863.40 |
| 2018-12-14 | 2,897.26 |
| 2018-12-13 | 3,053.90 |
| 2018-12-12 | 3,075.07 |
| 2018-12-11 | 3,024.27 |
| 2018-12-10 | 2,835.88 |
| 2018-12-07 | 2,749.09 |
| 2018-12-06 | 2,861.28 |
| 2018-12-05 | 3,032.73 |
| 2018-12-04 | 3,278.27 |
| 2018-12-03 | 3,350.24 |
| 2018-11-30 | 3,104.70 |
| 2018-11-29 | 3,144.92 |
| 2018-11-28 | 3,210.54 |
| 2018-11-27 | 3,092.00 |
| 2018-11-26 | 3,013.68 |
| 2018-11-23 | 2,975.58 |
| 2018-11-22 | 3,039.08 |
| 2018-11-21 | 3,168.20 |
| 2018-11-20 | 3,106.82 |
| 2018-11-19 | 3,185.14 |
| 2018-11-16 | 3,072.95 |
| 2018-11-15 | 3,111.05 |
| 2018-11-14 | 3,030.62 |
| 2018-11-13 | 3,030.62 |
| 2018-11-12 | 2,943.83 |
| 2018-11-09 | 2,960.76 |
| 2018-11-08 | 3,000.98 |
| 2018-11-07 | 3,075.07 |
| 2018-11-06 | 3,096.23 |
| 2018-11-05 | 3,223.24 |
| 2018-11-02 | 3,307.91 |
| 2018-11-01 | 2,990.40 |
| 2018-10-31 | 2,778.73 |
| 2018-10-30 | 2,619.97 |
| 2018-10-29 | 2,588.22 |
| 2018-10-26 | 2,626.32 |
| 2018-10-25 | 2,967.11 |
| 2018-10-24 | 3,223.24 |
| 2018-10-23 | 3,384.11 |
| 2018-10-22 | 3,528.04 |
| 2018-10-19 | 3,441.26 |
| 2018-10-18 | 3,405.27 |
| 2018-10-16 | 3,326.96 |
| 2018-10-15 | 3,248.64 |
| 2018-10-12 | 3,242.29 |
| 2018-10-11 | 2,918.43 |
| 2018-10-10 | 3,117.40 |
| 2018-10-09 | 3,096.23 |
| 2018-10-08 | 3,147.03 |
| 2018-10-05 | 3,367.17 |
| 2018-10-04 | 3,456.07 |
| 2018-10-03 | 3,661.40 |
| 2018-10-02 | 3,612.71 |
| 2018-09-28 | 3,722.78 |
| 2018-09-27 | 3,714.31 |
| 2018-09-26 | 3,748.18 |
| 2018-09-24 | 3,669.86 |
| 2018-09-21 | 3,824.38 |
| 2018-09-20 | 3,945.04 |
| 2018-09-19 | 3,919.63 |
| 2018-09-18 | 3,807.45 |
| 2018-09-17 | 3,750.30 |
| 2018-09-14 | 3,964.09 |
| 2018-09-13 | 3,837.08 |
| 2018-09-12 | 3,614.83 |
| 2018-09-11 | 3,602.13 |
| 2018-09-10 | 3,688.91 |
| 2018-09-07 | 3,858.25 |
| 2018-09-06 | 3,790.52 |
| 2018-09-05 | 3,870.95 |
| 2018-09-04 | 4,141.89 |
| 2018-09-03 | 4,059.34 |
| 2018-08-31 | 4,122.84 |
| 2018-08-30 | 4,167.29 |
| 2018-08-29 | 4,196.92 |
| 2018-08-28 | 4,150.36 |
| 2018-08-27 | 4,057.22 |
| 2018-08-24 | 3,796.87 |
| 2018-08-23 | 3,854.02 |
| 2018-08-22 | 3,906.93 |
| 2018-08-21 | 3,909.05 |
| 2018-08-20 | 3,585.19 |
| 2018-08-17 | 3,648.70 |
| 2018-08-16 | 3,699.50 |
| 2018-08-15 | 3,754.53 |
| 2018-08-14 | 3,790.52 |
| 2018-08-13 | 5,026.67 |
| 2018-08-10 | 5,251.05 |
| 2018-08-09 | 5,339.95 |
| 2018-08-08 | 5,284.91 |
| 2018-08-07 | 5,263.75 |
| 2018-08-06 | 5,060.54 |
| 2018-08-03 | 5,030.91 |
| 2018-08-02 | 5,098.64 |
| 2018-08-01 | 5,263.75 |
| 2018-07-31 | 5,382.28 |
| 2018-07-30 | 5,657.45 |
| 2018-07-27 | 5,767.52 |
| 2018-07-26 | 5,716.72 |
| 2018-07-25 | 5,835.26 |
| 2018-07-24 | 5,691.32 |
| 2018-07-23 | 5,517.75 |
| 2018-07-20 | 5,657.45 |
| 2018-07-19 | 5,831.03 |
| 2018-07-18 | 5,958.03 |
| 2018-07-17 | 5,911.46 |
| 2018-07-16 | 6,347.50 |
| 2018-07-13 | 6,334.80 |
| 2018-07-12 | 6,313.64 |
| 2018-07-11 | 5,911.46 |
| 2018-07-10 | 5,911.46 |
| 2018-07-09 | 6,042.70 |
| 2018-07-06 | 5,911.46 |
| 2018-07-05 | 5,737.89 |
| 2018-07-04 | 5,742.12 |
| 2018-07-03 | 6,008.83 |
| 2018-06-29 | 6,080.80 |
| 2018-06-28 | 5,788.69 |
| 2018-06-27 | 5,704.02 |
| 2018-06-26 | 5,936.86 |
| 2018-06-25 | 5,771.76 |
| 2018-06-22 | 6,076.56 |
| 2018-06-21 | 5,953.79 |
| 2018-06-20 | 6,550.71 |
| 2018-06-19 | 6,474.51 |
| 2018-06-15 | 6,842.81 |
| 2018-06-14 | 6,914.78 |
| 2018-06-13 | 7,037.55 |
| 2018-06-12 | 7,223.82 |
| 2018-06-11 | 7,084.12 |
| 2018-06-08 | 7,024.85 |
| 2018-06-07 | 7,024.85 |
| 2018-06-06 | 7,012.15 |
| 2018-06-05 | 6,681.94 |
| 2018-06-04 | 6,576.11 |
| 2018-06-01 | 6,588.81 |
| 2018-05-31 | 6,622.17 |
| 2018-05-30 | 6,462.12 |
| 2018-05-29 | 6,630.59 |
| 2018-05-28 | 6,613.74 |
| 2018-05-25 | 6,335.76 |
| 2018-05-24 | 6,230.46 |
| 2018-05-23 | 6,276.79 |
| 2018-05-21 | 6,196.77 |
| 2018-05-18 | 6,125.16 |
| 2018-05-17 | 6,255.73 |
| 2018-05-16 | 6,314.70 |
| 2018-05-15 | 6,200.98 |
| 2018-05-14 | 6,365.24 |
| 2018-05-11 | 5,893.51 |
| 2018-05-10 | 5,935.63 |
| 2018-05-09 | 5,880.88 |
| 2018-05-08 | 5,847.18 |
| 2018-05-07 | 5,569.20 |
| 2018-05-04 | 5,438.63 |
| 2018-05-03 | 5,501.81 |
| 2018-05-02 | 5,649.22 |
| 2018-04-30 | 5,379.66 |
| 2018-04-27 | 5,185.91 |
| 2018-04-26 | 5,013.23 |
| 2018-04-25 | 5,396.51 |
| 2018-04-24 | 5,581.83 |
| 2018-04-23 | 5,489.17 |
| 2018-04-20 | 5,901.93 |
| 2018-04-19 | 6,259.95 |
| 2018-04-18 | 6,019.87 |
| 2018-04-17 | 6,091.47 |
| 2018-04-16 | 6,470.54 |
| 2018-04-13 | 6,470.54 |
| 2018-04-12 | 6,445.27 |
| 2018-04-11 | 6,339.97 |
| 2018-04-10 | 6,563.20 |
| 2018-04-09 | 6,276.79 |
| 2018-04-06 | 5,922.99 |
| 2018-04-04 | 5,716.61 |
| 2018-04-03 | 5,956.69 |
| 2018-03-29 | 6,003.02 |
| 2018-03-28 | 6,108.32 |
| 2018-03-27 | 6,651.65 |
| 2018-03-26 | 6,554.78 |
| 2018-03-23 | 6,289.43 |
| 2018-03-22 | 6,660.07 |
| 2018-03-21 | 6,630.59 |
| 2018-03-20 | 6,630.59 |
| 2018-03-19 | 6,095.68 |
| 2018-03-16 | 5,973.54 |
| 2018-03-15 | 6,040.93 |
| 2018-03-14 | 5,935.63 |
| 2018-03-13 | 6,070.41 |
| 2018-03-12 | 5,994.60 |
| 2018-03-09 | 5,956.69 |
| 2018-03-08 | 5,535.50 |
| 2018-03-07 | 5,476.53 |
| 2018-03-06 | 5,455.47 |
| 2018-03-05 | 5,371.24 |
| 2018-03-02 | 5,320.69 |
| 2018-03-01 | 5,468.11 |
| 2018-02-28 | 5,404.93 |
| 2018-02-27 | 5,480.75 |
| 2018-02-26 | 5,421.78 |
| 2018-02-23 | 5,206.97 |
| 2018-02-22 | 5,312.27 |
| 2018-02-21 | 5,468.11 |
| 2018-02-20 | 5,430.20 |
| 2018-02-15 | 5,291.21 |
| 2018-02-14 | 5,135.37 |
| 2018-02-13 | 4,912.14 |
| 2018-02-12 | 4,642.58 |
| 2018-02-09 | 4,482.53 |
| 2018-02-08 | 4,406.72 |
| 2018-02-07 | 4,293.00 |
| 2018-02-06 | 4,322.48 |
| 2018-02-05 | 4,659.43 |
| 2018-02-02 | 4,621.52 |
| 2018-02-01 | 4,448.83 |
| 2018-01-31 | 4,461.47 |
| 2018-01-30 | 4,343.54 |
| 2018-01-29 | 4,406.72 |
| 2018-01-26 | 4,634.16 |
| 2018-01-25 | 4,638.37 |
| 2018-01-24 | 4,790.00 |
| 2018-01-23 | 4,680.49 |
| 2018-01-22 | 4,684.70 |
| 2018-01-19 | 4,608.89 |
| 2018-01-18 | 4,419.35 |
| 2018-01-17 | 4,575.19 |
| 2018-01-16 | 4,566.77 |
| 2018-01-15 | 4,431.99 |
| 2018-01-12 | 4,587.83 |
| 2018-01-11 | 4,629.95 |
| 2018-01-10 | 4,238.24 |
| 2018-01-09 | 4,208.76 |
| 2018-01-08 | 4,322.48 |
| 2018-01-05 | 4,402.50 |
| 2018-01-04 | 4,406.72 |
| 2018-01-03 | 4,512.01 |
| 2018-01-02 | 4,495.17 |
| 2017-12-29 | 4,107.67 |
| 2017-12-28 | 4,086.61 |
| 2017-12-27 | 3,899.18 |
| 2017-12-22 | 4,092.93 |
| 2017-12-21 | 4,132.94 |
| 2017-12-20 | 4,145.58 |
| 2017-12-19 | 4,187.70 |
| 2017-12-18 | 4,105.57 |
| 2017-12-15 | 4,196.12 |
| 2017-12-14 | 4,238.24 |
| 2017-12-13 | 4,423.56 |
| 2017-12-12 | 4,545.71 |
| 2017-12-11 | 4,916.35 |
| 2017-12-08 | 4,785.79 |
| 2017-12-07 | 4,604.67 |
| 2017-12-06 | 4,490.95 |
| 2017-12-05 | 5,143.80 |
| 2017-12-04 | 5,459.69 |
| 2017-12-01 | 5,459.69 |
| 2017-11-30 | 5,375.45 |
| 2017-11-29 | 5,729.25 |
| 2017-11-28 | 5,788.21 |
| 2017-11-27 | 5,666.07 |
| 2017-11-24 | 5,939.84 |
| 2017-11-23 | 5,851.39 |
| 2017-11-22 | 6,078.83 |
| 2017-11-21 | 6,083.05 |
| 2017-11-20 | 5,948.27 |
| 2017-11-17 | 5,880.88 |
| 2017-11-16 | 5,906.15 |
| 2017-11-15 | 5,800.85 |
| 2017-11-14 | 6,066.20 |
| 2017-11-13 | 6,175.71 |
| 2017-11-10 | 5,821.91 |
| 2017-11-09 | 5,775.58 |
| 2017-11-08 | 5,392.30 |
| 2017-11-07 | 5,101.68 |
| 2017-11-06 | 5,105.89 |
| 2017-11-03 | 4,886.87 |
| 2017-11-02 | 4,874.24 |
| 2017-11-01 | 4,924.78 |
| 2017-10-31 | 4,709.97 |
| 2017-10-30 | 4,625.73 |
| 2017-10-27 | 4,524.65 |
| 2017-10-26 | 4,634.16 |
| 2017-10-25 | 4,688.91 |
| 2017-10-24 | 4,718.40 |
| 2017-10-23 | 4,836.33 |
| 2017-10-20 | 4,731.03 |
| 2017-10-19 | 4,638.37 |
| 2017-10-18 | 4,697.34 |
| 2017-10-17 | 4,836.33 |
| 2017-10-16 | 4,996.38 |
| 2017-10-13 | 5,034.29 |
| 2017-10-12 | 5,021.65 |
| 2017-10-11 | 5,270.15 |
| 2017-10-10 | 5,316.48 |
| 2017-10-09 | 5,324.91 |
| 2017-10-06 | 5,451.26 |
| 2017-10-04 | 5,324.91 |
| 2017-10-03 | 5,375.45 |
| 2017-09-29 | 5,131.16 |
| 2017-09-28 | 5,105.89 |
| 2017-09-27 | 5,228.03 |
| 2017-09-26 | 4,933.20 |
| 2017-09-25 | 5,114.31 |
| 2017-09-22 | 5,430.20 |
| 2017-09-21 | 5,522.87 |
| 2017-09-20 | 5,350.18 |
| 2017-09-19 | 5,265.94 |
| 2017-09-18 | 5,375.45 |
| 2017-09-15 | 5,156.43 |
| 2017-09-14 | 5,295.42 |
| 2017-09-13 | 5,122.74 |
| 2017-09-12 | 4,903.72 |
| 2017-09-11 | 4,570.98 |
| 2017-09-08 | 4,448.83 |
| 2017-09-07 | 4,575.19 |
| 2017-09-06 | 4,600.46 |
| 2017-09-05 | 4,680.49 |
| 2017-09-04 | 4,663.64 |
| 2017-09-01 | 4,726.82 |
| 2017-08-31 | 4,625.73 |
| 2017-08-30 | 4,587.83 |
| 2017-08-29 | 4,554.13 |
| 2017-08-28 | 4,554.13 |
| 2017-08-25 | 4,714.18 |
| 2017-08-24 | 4,785.79 |
| 2017-08-22 | 4,427.78 |
| 2017-08-21 | 4,389.87 |
| 2017-08-18 | 4,385.66 |
| 2017-08-17 | 4,415.14 |
| 2017-08-16 | 4,541.50 |
| 2017-08-15 | 4,335.11 |
| 2017-08-14 | 4,271.94 |
| 2017-08-11 | 3,964.47 |
| 2017-08-10 | 4,154.00 |
| 2017-08-09 | 4,046.60 |
| 2017-08-08 | 3,993.95 |
| 2017-08-07 | 3,985.53 |
| 2017-08-04 | 3,789.67 |
| 2017-08-03 | 3,770.72 |
| 2017-08-02 | 3,859.17 |
| 2017-08-01 | 3,741.24 |
| 2017-07-31 | 3,817.05 |
| 2017-07-28 | 3,817.05 |
| 2017-07-27 | 3,859.17 |
| 2017-07-26 | 3,823.37 |
| 2017-07-25 | 3,888.65 |
| 2017-07-24 | 3,789.67 |
| 2017-07-21 | 3,718.07 |
| 2017-07-20 | 3,968.68 |
| 2017-07-19 | 4,069.77 |
| 2017-07-18 | 3,793.89 |
| 2017-07-17 | 3,231.60 |
| 2017-07-14 | 3,044.17 |
| 2017-07-13 | 3,067.34 |
| 2017-07-12 | 3,082.08 |
| 2017-07-11 | 2,980.99 |
| 2017-07-10 | 2,829.37 |
| 2017-07-07 | 2,783.03 |
| 2017-07-06 | 2,835.68 |
| 2017-07-05 | 2,774.61 |
| 2017-07-04 | 2,734.60 |
| 2017-07-03 | 2,863.06 |
| 2017-06-30 | 2,848.32 |
| 2017-06-29 | 2,875.70 |
| 2017-06-28 | 2,810.41 |
| 2017-06-27 | 2,957.83 |
| 2017-06-26 | 2,957.83 |
| 2017-06-23 | 2,879.91 |
| 2017-06-22 | 2,820.94 |
| 2017-06-21 | 2,818.84 |
| 2017-06-20 | 2,688.27 |
| 2017-06-19 | 2,646.15 |
| 2017-06-16 | 2,625.09 |
| 2017-06-15 | 2,612.45 |
| 2017-06-14 | 2,673.53 |
| 2017-06-13 | 2,637.72 |
| 2017-06-12 | 2,614.56 |
| 2017-06-09 | 2,671.42 |
| 2017-06-08 | 2,679.84 |
| 2017-06-07 | 2,479.78 |
| 2017-06-06 | 2,397.65 |
| 2017-06-05 | 2,437.66 |
| 2017-06-02 | 2,511.37 |
| 2017-06-01 | 2,511.37 |
| 2017-05-31 | 2,456.61 |
| 2017-05-29 | 2,434.59 |
| 2017-05-26 | 2,476.48 |
| 2017-05-25 | 2,472.29 |
| 2017-05-24 | 2,480.67 |
| 2017-05-23 | 2,535.13 |
| 2017-05-22 | 2,524.66 |
| 2017-05-19 | 2,405.26 |
| 2017-05-18 | 2,505.81 |
| 2017-05-17 | 2,602.16 |
| 2017-05-16 | 2,631.49 |
| 2017-05-15 | 2,593.78 |
| 2017-05-12 | 2,572.84 |
| 2017-05-11 | 2,656.62 |
| 2017-05-10 | 2,706.90 |
| 2017-05-09 | 2,606.35 |
| 2017-05-08 | 2,583.31 |
| 2017-05-05 | 2,522.56 |
| 2017-05-04 | 2,593.78 |
| 2017-05-02 | 2,706.90 |
| 2017-04-28 | 2,581.21 |
| 2017-04-27 | 2,537.23 |
| 2017-04-26 | 2,543.51 |
| 2017-04-25 | 2,476.48 |
| 2017-04-24 | 2,413.64 |
| 2017-04-21 | 2,411.54 |
| 2017-04-20 | 2,392.69 |
| 2017-04-19 | 2,281.67 |
| 2017-04-18 | 2,212.55 |
| 2017-04-13 | 2,216.74 |
| 2017-04-12 | 2,216.74 |
| 2017-04-11 | 2,208.36 |
| 2017-04-10 | 2,158.09 |
| 2017-04-07 | 2,141.33 |
| 2017-04-06 | 2,185.32 |
| 2017-04-05 | 2,233.49 |
| 2017-04-03 | 2,260.73 |
| 2017-03-31 | 2,279.58 |
| 2017-03-30 | 2,283.77 |
| 2017-03-29 | 2,254.44 |
| 2017-03-28 | 2,285.86 |
| 2017-03-27 | 2,298.43 |
| 2017-03-24 | 2,315.19 |
| 2017-03-23 | 2,308.90 |
| 2017-03-22 | 2,273.29 |
| 2017-03-21 | 2,287.96 |
| 2017-03-20 | 2,277.48 |
| 2017-03-17 | 2,243.97 |
| 2017-03-16 | 2,313.09 |
| 2017-03-15 | 2,250.25 |
| 2017-03-14 | 2,208.36 |
| 2017-03-13 | 2,304.71 |
| 2017-03-10 | 2,285.86 |
| 2017-03-09 | 2,061.73 |
| 2017-03-08 | 2,099.43 |
| 2017-03-07 | 2,099.43 |
| 2017-03-06 | 2,151.80 |
| 2017-03-03 | 2,038.69 |
| 2017-03-02 | 2,024.02 |
| 2017-03-01 | 2,021.93 |
| 2017-02-28 | 1,992.60 |
| 2017-02-27 | 2,042.88 |
| 2017-02-24 | 1,994.70 |
| 2017-02-23 | 2,118.29 |
| 2017-02-22 | 2,149.71 |
| 2017-02-21 | 2,101.53 |
| 2017-02-20 | 2,168.56 |
| 2017-02-17 | 2,122.48 |
| 2017-02-16 | 2,082.68 |
| 2017-02-15 | 2,164.37 |
| 2017-02-14 | 2,032.40 |
| 2017-02-13 | 1,959.09 |
| 2017-02-10 | 1,839.69 |
| 2017-02-09 | 1,866.92 |
| 2017-02-08 | 1,854.35 |
| 2017-02-07 | 1,875.30 |
| 2017-02-06 | 1,827.12 |
| 2017-02-03 | 1,783.13 |
| 2017-02-02 | 1,768.47 |
| 2017-02-01 | 1,760.09 |
| 2017-01-27 | 1,816.65 |
| 2017-01-26 | 1,766.38 |
| 2017-01-25 | 1,697.25 |
| 2017-01-24 | 1,672.12 |
| 2017-01-23 | 1,611.37 |
| 2017-01-20 | 1,634.41 |
| 2017-01-19 | 1,621.84 |
| 2017-01-18 | 1,674.21 |
| 2017-01-17 | 1,607.18 |
| 2017-01-16 | 1,596.71 |
| 2017-01-13 | 1,584.14 |
| 2017-01-12 | 1,584.14 |
| 2017-01-11 | 1,609.27 |
| 2017-01-10 | 1,575.76 |
| 2017-01-09 | 1,491.97 |
| 2017-01-06 | 1,462.65 |
| 2017-01-05 | 1,477.31 |
| 2017-01-04 | 1,433.32 |
| 2017-01-03 | 1,326.49 |
| 2016-12-30 | 1,322.30 |
| 2016-12-29 | 1,353.72 |
| 2016-12-28 | 1,349.53 |
| 2016-12-23 | 1,274.12 |
| 2016-12-22 | 1,282.50 |
| 2016-12-21 | 1,284.60 |
| 2016-12-20 | 1,290.88 |
| 2016-12-19 | 1,328.58 |
| 2016-12-16 | 1,351.63 |
| 2016-12-15 | 1,328.58 |
| 2016-12-14 | 1,313.92 |
| 2016-12-13 | 1,389.33 |
| 2016-12-12 | 1,427.04 |
| 2016-12-09 | 1,454.27 |
| 2016-12-08 | 1,464.74 |
| 2016-12-07 | 1,445.89 |
| 2016-12-06 | 1,466.83 |
| 2016-12-05 | 1,487.78 |
| 2016-12-02 | 1,500.35 |
| 2016-12-01 | 1,546.43 |
| 2016-11-30 | 1,535.96 |
| 2016-11-29 | 1,611.37 |
| 2016-11-28 | 1,632.32 |
| 2016-11-25 | 1,636.51 |
| 2016-11-24 | 1,636.51 |
| 2016-11-23 | 1,651.17 |
| 2016-11-22 | 1,619.75 |
| 2016-11-21 | 1,638.60 |
| 2016-11-18 | 1,628.13 |
| 2016-11-17 | 1,533.87 |
| 2016-11-16 | 1,523.39 |
| 2016-11-15 | 1,468.93 |
| 2016-11-14 | 1,500.35 |
| 2016-11-11 | 1,540.15 |
| 2016-11-10 | 1,552.72 |
| 2016-11-09 | 1,464.74 |
| 2016-11-08 | 1,456.36 |
| 2016-11-07 | 1,489.88 |
| 2016-11-04 | 1,420.75 |
| 2016-11-03 | 1,450.08 |
| 2016-11-02 | 1,485.69 |
| 2016-11-01 | 1,525.49 |
| 2016-10-31 | 1,487.78 |
| 2016-10-28 | 1,531.77 |
| 2016-10-27 | 1,531.77 |
| 2016-10-26 | 1,538.05 |
| 2016-10-25 | 1,588.33 |
| 2016-10-24 | 1,605.08 |
| 2016-10-20 | 1,600.90 |
| 2016-10-19 | 1,573.66 |
| 2016-10-18 | 1,571.57 |
| 2016-10-17 | 1,512.92 |
| 2016-10-14 | 1,506.63 |
| 2016-10-13 | 1,485.69 |
| 2016-10-12 | 1,546.43 |
| 2016-10-11 | 1,546.43 |
| 2016-10-07 | 1,540.15 |
| 2016-10-06 | 1,559.00 |
| 2016-10-05 | 1,582.04 |
| 2016-10-04 | 1,571.57 |
| 2016-10-03 | 1,567.38 |
| 2016-09-30 | 1,504.54 |
| 2016-09-29 | 1,517.11 |
| 2016-09-28 | 1,468.93 |
| 2016-09-27 | 1,481.50 |
| 2016-09-26 | 1,412.37 |
| 2016-09-23 | 1,462.65 |
| 2016-09-22 | 1,481.50 |
| 2016-09-21 | 1,521.30 |
| 2016-09-20 | 1,529.68 |
| 2016-09-19 | 1,529.68 |
| 2016-09-15 | 1,540.15 |
| 2016-09-14 | 1,504.54 |
| 2016-09-13 | 1,477.31 |
| 2016-09-12 | 1,450.08 |
| 2016-09-09 | 1,517.11 |
| 2016-09-08 | 1,600.90 |
| 2016-09-07 | 1,563.19 |
| 2016-09-06 | 1,638.60 |
| 2016-09-05 | 1,655.36 |
| 2016-09-02 | 1,657.45 |
| 2016-09-01 | 1,638.60 |
| 2016-08-31 | 1,636.51 |
| 2016-08-30 | 1,674.21 |
| 2016-08-29 | 1,592.52 |
| 2016-08-26 | 1,579.95 |
| 2016-08-25 | 1,477.31 |
| 2016-08-24 | 1,491.97 |
| 2016-08-23 | 1,491.97 |
| 2016-08-22 | 1,531.77 |
| 2016-08-19 | 1,531.77 |
| 2016-08-18 | 1,491.97 |
| 2016-08-17 | 1,443.79 |
| 2016-08-16 | 1,487.78 |
| 2016-08-15 | 1,299.26 |
| 2016-08-12 | 1,343.25 |
| 2016-08-11 | 1,307.64 |
| 2016-08-10 | 1,267.84 |
| 2016-08-09 | 1,286.69 |
| 2016-08-08 | 1,355.82 |
| 2016-08-05 | 1,274.12 |
| 2016-08-04 | 1,181.96 |
| 2016-08-03 | 1,179.86 |
| 2016-08-01 | 1,194.52 |
| 2016-07-29 | 1,194.52 |
| 2016-07-28 | 1,215.47 |
| 2016-07-27 | 1,196.62 |
| 2016-07-26 | 1,190.33 |
| 2016-07-25 | 1,188.24 |
| 2016-07-22 | 1,181.96 |
| 2016-07-21 | 1,163.10 |
| 2016-07-20 | 1,121.21 |
| 2016-07-19 | 1,098.17 |
| 2016-07-18 | 1,091.88 |
| 2016-07-15 | 1,114.93 |
| 2016-07-14 | 1,108.64 |
| 2016-07-13 | 1,085.60 |
| 2016-07-12 | 1,119.11 |
| 2016-07-11 | 1,066.75 |
| 2016-07-08 | 997.62 |
| 2016-07-07 | 991.34 |
| 2016-07-06 | 987.15 |
| 2016-07-05 | 1,031.14 |
| 2016-07-04 | 1,039.52 |
| 2016-06-30 | 1,037.42 |
| 2016-06-29 | 1,045.80 |
| 2016-06-28 | 1,037.42 |
| 2016-06-27 | 1,008.10 |
| 2016-06-24 | 1,001.81 |
| 2016-06-23 | 1,024.85 |
| 2016-06-22 | 1,056.27 |
| 2016-06-21 | 987.15 |
| 2016-06-20 | 959.92 |
| 2016-06-17 | 953.63 |
| 2016-06-16 | 953.63 |
| 2016-06-15 | 991.34 |
| 2016-06-14 | 943.16 |
| 2016-06-13 | 957.82 |
| 2016-06-10 | 959.92 |
| 2016-06-08 | 1,029.04 |
| 2016-06-07 | 1,077.22 |
| 2016-06-06 | 1,043.71 |
| 2016-06-03 | 1,031.14 |
| 2016-06-02 | 1,041.61 |
| 2016-06-01 | 1,035.33 |
| 2016-05-31 | 1,024.85 |
| 2016-05-30 | 1,016.47 |
| 2016-05-27 | 970.39 |
| 2016-05-26 | 949.44 |
| 2016-05-25 | 970.39 |
| 2016-05-24 | 934.78 |
| 2016-05-23 | 936.88 |
| 2016-05-20 | 913.88 |
| 2016-05-19 | 926.32 |
| 2016-05-18 | 949.12 |
| 2016-05-17 | 934.61 |
| 2016-05-16 | 893.14 |
| 2016-05-13 | 897.29 |
| 2016-05-12 | 930.46 |
| 2016-05-11 | 947.05 |
| 2016-05-10 | 895.22 |
| 2016-05-09 | 862.04 |
| 2016-05-06 | 866.19 |
| 2016-05-05 | 853.75 |
| 2016-05-04 | 845.45 |
| 2016-05-03 | 851.68 |
| 2016-04-29 | 895.22 |
| 2016-04-28 | 899.36 |
| 2016-04-27 | 907.66 |
| 2016-04-26 | 866.19 |
| 2016-04-25 | 862.04 |
| 2016-04-22 | 876.56 |
| 2016-04-21 | 882.78 |
| 2016-04-20 | 872.41 |
| 2016-04-19 | 907.66 |
| 2016-04-18 | 889.00 |
| 2016-04-15 | 905.58 |
| 2016-04-14 | 891.07 |
| 2016-04-13 | 876.56 |
| 2016-04-12 | 918.02 |
| 2016-04-11 | 895.22 |
| 2016-04-08 | 893.14 |
| 2016-04-07 | 886.92 |
| 2016-04-06 | 905.58 |
| 2016-04-05 | 789.47 |
| 2016-04-01 | 795.69 |
| 2016-03-31 | 803.99 |
| 2016-03-30 | 797.77 |
| 2016-03-29 | 797.77 |
| 2016-03-24 | 808.13 |
| 2016-03-23 | 837.16 |
| 2016-03-22 | 841.31 |
| 2016-03-21 | 845.45 |
| 2016-03-18 | 799.84 |
| 2016-03-17 | 835.09 |
| 2016-03-16 | 748.01 |
| 2016-03-15 | 701.15 |
| 2016-03-14 | 662.17 |
| 2016-03-11 | 658.85 |
| 2016-03-10 | 631.48 |
| 2016-03-09 | 651.39 |
| 2016-03-08 | 667.15 |
| 2016-03-07 | 689.54 |
| 2016-03-04 | 679.59 |
| 2016-03-03 | 670.46 |
| 2016-03-02 | 686.22 |
| 2016-03-01 | 658.02 |
| 2016-02-29 | 646.41 |
| 2016-02-26 | 636.46 |
| 2016-02-25 | 599.97 |
| 2016-02-24 | 637.29 |
| 2016-02-23 | 653.88 |
| 2016-02-22 | 653.05 |
| 2016-02-19 | 663.83 |
| 2016-02-18 | 633.97 |
| 2016-02-17 | 612.41 |
| 2016-02-16 | 626.51 |
| 2016-02-15 | 599.97 |
| 2016-02-12 | 589.19 |
| 2016-02-11 | 595.82 |
| 2016-02-05 | 605.77 |
| 2016-02-04 | 599.97 |
| 2016-02-03 | 596.65 |
| 2016-02-02 | 624.02 |
| 2016-02-01 | 613.24 |
| 2016-01-29 | 585.87 |
| 2016-01-28 | 575.09 |
| 2016-01-27 | 556.84 |
| 2016-01-26 | 562.65 |
| 2016-01-25 | 595.82 |
| 2016-01-22 | 594.99 |
| 2016-01-21 | 559.33 |
| 2016-01-20 | 564.31 |
| 2016-01-19 | 576.75 |
| 2016-01-18 | 565.97 |
| 2016-01-15 | 576.75 |
| 2016-01-14 | 579.23 |
| 2016-01-13 | 551.87 |
| 2016-01-12 | 574.26 |
| 2016-01-11 | 625.68 |
| 2016-01-08 | 653.88 |
| 2016-01-07 | 641.44 |
| 2016-01-06 | 663.00 |
| 2016-01-05 | 653.88 |
| 2016-01-04 | 633.97 |
| 2015-12-31 | 638.95 |
| 2015-12-30 | 647.24 |
| 2015-12-29 | 648.90 |
| 2015-12-28 | 646.41 |
| 2015-12-24 | 658.02 |
| 2015-12-23 | 667.15 |
| 2015-12-22 | 663.00 |
| 2015-12-21 | 653.88 |
| 2015-12-18 | 649.73 |
| 2015-12-17 | 642.27 |
| 2015-12-16 | 643.09 |
| 2015-12-15 | 653.05 |
| 2015-12-14 | 665.49 |
| 2015-12-11 | 667.97 |
| 2015-12-10 | 681.24 |
| 2015-12-09 | 691.20 |
| 2015-12-08 | 677.10 |
| 2015-12-07 | 678.76 |
| 2015-12-04 | 663.83 |
| 2015-12-03 | 654.71 |
| 2015-12-02 | 625.68 |
| 2015-12-01 | 638.95 |
| 2015-11-30 | 631.48 |
| 2015-11-27 | 628.17 |
| 2015-11-26 | 667.15 |
| 2015-11-25 | 688.71 |
| 2015-11-24 | 673.78 |
| 2015-11-23 | 686.22 |
| 2015-11-20 | 670.46 |
| 2015-11-19 | 682.90 |
| 2015-11-18 | 672.12 |
| 2015-11-17 | 653.05 |
| 2015-11-16 | 636.46 |
| 2015-11-13 | 657.19 |
| 2015-11-12 | 638.12 |
| 2015-11-11 | 638.95 |
| 2015-11-10 | 641.44 |
| 2015-11-09 | 645.58 |
| 2015-11-06 | 642.27 |
| 2015-11-05 | 636.46 |
| 2015-11-04 | 638.95 |
| 2015-11-03 | 646.41 |
| 2015-11-02 | 633.97 |
| 2015-10-30 | 653.05 |
| 2015-10-29 | 621.53 |
| 2015-10-28 | 648.07 |
| 2015-10-27 | 629.82 |
| 2015-10-26 | 636.46 |
| 2015-10-23 | 624.85 |
| 2015-10-22 | 624.02 |
| 2015-10-20 | 609.09 |
| 2015-10-19 | 613.24 |
| 2015-10-16 | 638.95 |
| 2015-10-15 | 629.82 |
| 2015-10-14 | 614.07 |
| 2015-10-13 | 582.55 |
| 2015-10-12 | 586.70 |
| 2015-10-09 | 585.04 |
| 2015-10-08 | 572.60 |
| 2015-10-07 | 589.19 |
| 2015-10-06 | 570.94 |
| 2015-10-05 | 538.60 |
| 2015-10-02 | 557.67 |
| 2015-09-30 | 537.77 |
| 2015-09-29 | 502.11 |
| 2015-09-25 | 520.35 |
| 2015-09-24 | 529.47 |
| 2015-09-23 | 522.84 |
| 2015-09-22 | 546.89 |
| 2015-09-21 | 552.70 |
| 2015-09-18 | 549.38 |
| 2015-09-17 | 547.72 |
| 2015-09-16 | 537.77 |
| 2015-09-15 | 492.98 |
| 2015-09-14 | 478.05 |
| 2015-09-11 | 489.67 |
| 2015-09-10 | 484.69 |
| 2015-09-09 | 498.79 |
| 2015-09-08 | 472.25 |
| 2015-09-07 | 444.05 |
| 2015-09-04 | 451.52 |
| 2015-09-02 | 439.08 |
| 2015-09-01 | 443.22 |
| 2015-08-31 | 435.76 |
| 2015-08-28 | 444.05 |
| 2015-08-27 | 478.05 |
| 2015-08-26 | 439.08 |
| 2015-08-25 | 410.88 |
| 2015-08-24 | 408.39 |
| 2015-08-21 | 400.93 |
| 2015-08-20 | 422.49 |
| 2015-08-19 | 444.88 |
| 2015-08-18 | 477.23 |
| 2015-08-17 | 491.32 |
| 2015-08-14 | 512.89 |
| 2015-08-13 | 521.18 |
| 2015-08-12 | 522.84 |
| 2015-08-11 | 522.01 |
| 2015-08-10 | 538.60 |
| 2015-08-07 | 512.89 |
| 2015-08-06 | 512.06 |
| 2015-08-05 | 501.28 |
| 2015-08-04 | 511.23 |
| 2015-08-03 | 528.64 |
| 2015-07-31 | 520.35 |
| 2015-07-30 | 547.72 |
| 2015-07-29 | 604.94 |
| 2015-07-28 | 593.33 |
| 2015-07-27 | 580.89 |
| 2015-07-24 | 626.51 |
| 2015-07-23 | 628.17 |
| 2015-07-22 | 624.02 |
| 2015-07-21 | 649.73 |
| 2015-07-20 | 673.78 |
| 2015-07-17 | 646.41 |
| 2015-07-16 | 632.31 |
| 2015-07-15 | 608.26 |
| 2015-07-14 | 621.53 |
| 2015-07-13 | 604.12 |
| 2015-07-10 | 606.60 |
| 2015-07-09 | 531.96 |
| 2015-07-08 | 483.03 |
| 2015-07-07 | 492.98 |
| 2015-07-06 | 521.18 |
| 2015-07-03 | 603.29 |
| 2015-07-02 | 606.60 |
| 2015-06-30 | 600.80 |
| 2015-06-29 | 575.09 |
| 2015-06-26 | 621.53 |
| 2015-06-25 | 644.75 |
| 2015-06-24 | 641.44 |
| 2015-06-23 | 640.61 |
| 2015-06-22 | 657.19 |
| 2015-06-19 | 621.53 |
| 2015-06-18 | 619.87 |
| 2015-06-17 | 565.97 |
| 2015-06-16 | 560.16 |
| 2015-06-15 | 582.55 |
| 2015-06-12 | 592.50 |
| 2015-06-11 | 594.16 |
| 2015-06-10 | 574.26 |
| 2015-06-09 | 568.45 |
| 2015-06-08 | 576.75 |
| 2015-06-05 | 581.72 |
| 2015-06-04 | 585.87 |
| 2015-06-03 | 588.36 |
| 2015-06-02 | 594.99 |
| 2015-06-01 | 603.29 |
| 2015-05-29 | 605.77 |
| 2015-05-28 | 600.80 |
| 2015-05-27 | 604.94 |
| 2015-05-26 | 635.63 |
| 2015-05-22 | 619.87 |
| 2015-05-21 | 649.73 |
| 2015-05-20 | 658.85 |
| 2015-05-19 | 648.07 |
| 2015-05-18 | 611.99 |
| 2015-05-15 | 608.71 |
| 2015-05-14 | 580.82 |
| 2015-05-13 | 621.02 |
| 2015-05-12 | 612.81 |
| 2015-05-11 | 703.86 |
| 2015-05-08 | 683.36 |
| 2015-05-07 | 633.32 |
| 2015-05-06 | 641.52 |
| 2015-05-05 | 622.66 |
| 2015-05-04 | 622.66 |
| 2015-04-30 | 611.99 |
| 2015-04-29 | 616.92 |
| 2015-04-28 | 604.61 |
| 2015-04-27 | 588.21 |
| 2015-04-24 | 583.28 |
| 2015-04-23 | 590.67 |
| 2015-04-22 | 607.89 |
| 2015-04-21 | 580.82 |
| 2015-04-20 | 551.29 |
| 2015-04-17 | 571.80 |
| 2015-04-16 | 615.28 |
| 2015-04-15 | 600.51 |
| 2015-04-14 | 621.84 |
| 2015-04-13 | 627.58 |
| 2015-04-10 | 620.20 |
| 2015-04-09 | 593.95 |
| 2015-04-08 | 567.70 |
| 2015-04-02 | 511.92 |
| 2015-04-01 | 471.73 |
| 2015-03-31 | 478.29 |
| 2015-03-30 | 458.60 |
| 2015-03-27 | 472.55 |
| 2015-03-26 | 456.14 |
| 2015-03-25 | 493.88 |
| 2015-03-24 | 493.05 |
| 2015-03-23 | 498.80 |
| 2015-03-20 | 499.62 |
| 2015-03-19 | 516.84 |
| 2015-03-18 | 494.70 |
| 2015-03-17 | 482.39 |
| 2015-03-16 | 486.49 |
| 2015-03-13 | 491.41 |
| 2015-03-12 | 497.16 |
| 2015-03-11 | 469.27 |
| 2015-03-10 | 452.04 |
| 2015-03-09 | 428.25 |
| 2015-03-06 | 423.33 |
| 2015-03-05 | 413.49 |
| 2015-03-04 | 414.31 |
| 2015-03-03 | 413.49 |
| 2015-03-02 | 422.51 |
| 2015-02-27 | 425.79 |
| 2015-02-26 | 429.89 |
| 2015-02-25 | 424.97 |
| 2015-02-24 | 406.93 |
| 2015-02-23 | 402.83 |
| 2015-02-18 | 404.47 |
| 2015-02-17 | 399.54 |
| 2015-02-16 | 414.31 |
| 2015-02-13 | 380.68 |
| 2015-02-12 | 346.23 |
| 2015-02-11 | 342.13 |
| 2015-02-10 | 326.54 |
| 2015-02-09 | 346.23 |
| 2015-02-06 | 347.87 |
| 2015-02-05 | 345.41 |
| 2015-02-04 | 366.73 |
| 2015-02-03 | 368.37 |
| 2015-02-02 | 370.83 |
| 2015-01-30 | 386.42 |
| 2015-01-29 | 386.42 |
| 2015-01-28 | 399.54 |
| 2015-01-27 | 402.83 |
| 2015-01-26 | 400.36 |
| 2015-01-23 | 375.76 |
| 2015-01-22 | 370.01 |
| 2015-01-21 | 363.45 |
| 2015-01-20 | 368.37 |
| 2015-01-19 | 370.83 |
| 2015-01-16 | 374.12 |
| 2015-01-15 | 370.01 |
| 2015-01-14 | 356.07 |
| 2015-01-13 | 344.59 |
| 2015-01-12 | 365.09 |
| 2015-01-09 | 361.81 |
| 2015-01-08 | 381.50 |
| 2015-01-07 | 415.95 |
| 2015-01-06 | 440.56 |
| 2015-01-05 | 446.30 |
| 2015-01-02 | 441.38 |
| 2014-12-31 | 448.76 |
| 2014-12-30 | 426.61 |
| 2014-12-29 | 436.46 |
| 2014-12-24 | 426.61 |
| 2014-12-23 | 436.46 |
| 2014-12-22 | 438.92 |
| 2014-12-19 | 450.40 |
| 2014-12-18 | 474.19 |
| 2014-12-17 | 457.78 |
| 2014-12-16 | 474.19 |
| 2014-12-15 | 462.70 |
| 2014-12-12 | 454.50 |
| 2014-12-11 | 472.55 |
| 2014-12-10 | 460.24 |
| 2014-12-09 | 443.02 |
| 2014-12-08 | 452.86 |
| 2014-12-05 | 453.68 |
| 2014-12-04 | 444.66 |
| 2014-12-03 | 428.25 |
| 2014-12-02 | 452.86 |
| 2014-12-01 | 470.09 |
| 2014-11-28 | 461.88 |
| 2014-11-27 | 474.19 |
| 2014-11-26 | 475.83 |
| 2014-11-25 | 468.45 |
| 2014-11-24 | 466.81 |
| 2014-11-21 | 473.37 |
| 2014-11-20 | 450.40 |
| 2014-11-19 | 441.38 |
| 2014-11-18 | 425.79 |
| 2014-11-17 | 443.84 |
| 2014-11-14 | 461.88 |
| 2014-11-13 | 447.94 |
| 2014-11-12 | 470.09 |
| 2014-11-11 | 467.63 |
| 2014-11-10 | 458.60 |
| 2014-11-07 | 447.94 |
| 2014-11-06 | 443.02 |
| 2014-11-05 | 448.76 |
| 2014-11-04 | 421.69 |
| 2014-11-03 | 415.13 |
| 2014-10-31 | 413.49 |
| 2014-10-30 | 418.41 |
| 2014-10-29 | 429.89 |
| 2014-10-28 | 439.74 |
| 2014-10-27 | 440.56 |
| 2014-10-24 | 418.41 |
| 2014-10-23 | 415.95 |
| 2014-10-22 | 427.43 |
| 2014-10-21 | 411.03 |
| 2014-10-20 | 444.66 |
| 2014-10-17 | 443.84 |
| 2014-10-16 | 421.69 |
| 2014-10-15 | 382.32 |
| 2014-10-14 | 392.16 |
| 2014-10-13 | 387.24 |
| 2014-10-10 | 382.32 |
| 2014-10-09 | 406.11 |
| 2014-10-08 | 406.11 |
| 2014-10-07 | 411.85 |
| 2014-10-06 | 421.69 |
| 2014-10-03 | 402.00 |
| 2014-09-30 | 372.48 |
| 2014-09-29 | 371.65 |
| 2014-09-26 | 376.58 |
| 2014-09-25 | 390.52 |
| 2014-09-24 | 365.91 |
| 2014-09-23 | 354.43 |
| 2014-09-22 | 342.95 |
| 2014-09-19 | 341.31 |
| 2014-09-18 | 330.64 |
| 2014-09-17 | 317.52 |
| 2014-09-16 | 310.96 |
| 2014-09-15 | 318.34 |
| 2014-09-12 | 321.62 |
| 2014-09-11 | 339.66 |
| 2014-09-10 | 346.23 |
| 2014-09-08 | 347.87 |
| 2014-09-05 | 338.84 |
| 2014-09-04 | 337.20 |
| 2014-09-03 | 338.02 |
| 2014-09-02 | 342.13 |
| 2014-09-01 | 340.48 |
| 2014-08-29 | 333.10 |
| 2014-08-28 | 323.26 |
| 2014-08-27 | 338.84 |
| 2014-08-26 | 334.74 |
| 2014-08-25 | 348.69 |
| 2014-08-22 | 337.20 |
| 2014-08-21 | 345.41 |
| 2014-08-20 | 344.59 |
| 2014-08-19 | 351.97 |
| 2014-08-18 | 335.56 |
| 2014-08-15 | 299.47 |
| 2014-08-14 | 310.96 |
| 2014-08-13 | 329.00 |
| 2014-08-12 | 285.53 |
| 2014-08-11 | 297.42 |
| 2014-08-08 | 289.63 |
| 2014-08-07 | 301.93 |
| 2014-08-06 | 315.88 |
| 2014-08-05 | 314.24 |
| 2014-08-04 | 302.75 |
| 2014-08-01 | 301.11 |
| 2014-07-31 | 320.80 |
| 2014-07-30 | 337.20 |
| 2014-07-29 | 338.84 |
| 2014-07-28 | 354.43 |
| 2014-07-25 | 349.51 |
| 2014-07-24 | 348.69 |
| 2014-07-23 | 351.15 |
| 2014-07-22 | 368.37 |
| 2014-07-21 | 353.61 |
| 2014-07-18 | 337.20 |
| 2014-07-17 | 338.84 |
| 2014-07-16 | 350.33 |
| 2014-07-15 | 348.69 |
| 2014-07-14 | 340.48 |
| 2014-07-11 | 347.05 |
| 2014-07-10 | 339.66 |
| 2014-07-09 | 342.95 |
| 2014-07-08 | 353.61 |
| 2014-07-07 | 356.89 |
| 2014-07-04 | 348.69 |
| 2014-07-03 | 352.79 |
| 2014-07-02 | 351.97 |
| 2014-06-30 | 349.51 |
| 2014-06-27 | 330.64 |
| 2014-06-26 | 326.54 |
| 2014-06-25 | 320.80 |
| 2014-06-24 | 322.44 |
| 2014-06-23 | 319.98 |
| 2014-06-20 | 346.23 |
| 2014-06-19 | 360.99 |
| 2014-06-18 | 321.62 |
| 2014-06-17 | 310.13 |
| 2014-06-16 | 296.19 |
| 2014-06-13 | 300.70 |
| 2014-06-12 | 297.83 |
| 2014-06-11 | 295.78 |
| 2014-06-10 | 305.62 |
| 2014-06-09 | 307.26 |
| 2014-06-06 | 306.03 |
| 2014-06-05 | 298.24 |
| 2014-06-04 | 297.01 |
| 2014-06-03 | 303.57 |
| 2014-05-30 | 281.43 |
| 2014-05-29 | 301.93 |
| 2014-05-28 | 309.31 |
| 2014-05-27 | 310.96 |
| 2014-05-26 | 305.62 |
| 2014-05-23 | 308.90 |
| 2014-05-22 | 299.06 |
| 2014-05-21 | 300.70 |
| 2014-05-20 | 275.27 |
| 2014-05-19 | 243.69 |
| 2014-05-16 | 258.87 |
| 2014-05-15 | 265.84 |
| 2014-05-14 | 253.37 |
| 2014-05-13 | 255.39 |
| 2014-05-12 | 254.98 |
| 2014-05-09 | 234.43 |
| 2014-05-08 | 230.40 |
| 2014-05-07 | 244.10 |
| 2014-05-05 | 257.00 |
| 2014-05-02 | 267.47 |
| 2014-04-30 | 265.06 |
| 2014-04-29 | 261.43 |
| 2014-04-28 | 260.62 |
| 2014-04-25 | 274.73 |
| 2014-04-24 | 268.68 |
| 2014-04-23 | 266.67 |
| 2014-04-22 | 262.24 |
| 2014-04-17 | 252.57 |
| 2014-04-16 | 234.84 |
| 2014-04-15 | 230.40 |
| 2014-04-14 | 227.99 |
| 2014-04-11 | 248.94 |
| 2014-04-10 | 246.52 |
| 2014-04-09 | 244.10 |
| 2014-04-08 | 234.84 |
| 2014-04-07 | 235.24 |
| 2014-04-04 | 226.38 |
| 2014-04-03 | 221.14 |
| 2014-04-02 | 232.02 |
| 2014-04-01 | 239.67 |
| 2014-03-31 | 204.21 |
| 2014-03-28 | 203.41 |
| 2014-03-27 | 210.66 |
| 2014-03-26 | 222.35 |
| 2014-03-25 | 208.24 |
| 2014-03-24 | 218.72 |
| 2014-03-21 | 225.97 |
| 2014-03-20 | 222.75 |
| 2014-03-19 | 225.57 |
| 2014-03-18 | 229.60 |
| 2014-03-17 | 239.27 |
| 2014-03-14 | 225.17 |
| 2014-03-13 | 222.75 |
| 2014-03-12 | 224.36 |
| 2014-03-11 | 189.71 |
| 2014-03-10 | 192.93 |
| 2014-03-07 | 197.77 |
| 2014-03-06 | 193.74 |
| 2014-03-05 | 198.57 |
| 2014-03-04 | 192.93 |
| 2014-03-03 | 194.95 |
| 2014-02-28 | 197.36 |
| 2014-02-27 | 201.80 |
| 2014-02-26 | 180.84 |
| 2014-02-25 | 162.71 |
| 2014-02-24 | 162.71 |
| 2014-02-21 | 153.85 |
| 2014-02-20 | 152.24 |
| 2014-02-19 | 158.28 |
| 2014-02-18 | 157.47 |
| 2014-02-17 | 159.49 |
| 2014-02-14 | 151.83 |
| 2014-02-13 | 153.44 |
| 2014-02-12 | 154.65 |
| 2014-02-11 | 158.28 |
| 2014-02-10 | 160.29 |
| 2014-02-07 | 160.70 |
| 2014-02-06 | 151.83 |
| 2014-02-05 | 146.59 |
| 2014-02-04 | 149.42 |
| 2014-01-30 | 155.86 |
| 2014-01-29 | 159.89 |
| 2014-01-28 | 162.31 |
| 2014-01-27 | 171.17 |
| 2014-01-24 | 181.25 |
| 2014-01-23 | 193.34 |
| 2014-01-22 | 194.54 |
| 2014-01-21 | 213.88 |
| 2014-01-20 | 236.05 |
| 2014-01-17 | 221.14 |
| 2014-01-16 | 220.73 |
| 2014-01-15 | 217.11 |
| 2014-01-14 | 213.08 |
| 2014-01-13 | 218.32 |
| 2014-01-10 | 220.73 |
| 2014-01-09 | 220.33 |
| 2014-01-08 | 214.29 |
| 2014-01-07 | 213.48 |
| 2014-01-06 | 222.75 |
| 2014-01-03 | 222.35 |
| 2014-01-02 | 219.93 |
| 2013-12-31 | 203.81 |
| 2013-12-30 | 201.80 |
| 2013-12-27 | 206.23 |
| 2013-12-24 | 185.68 |
| 2013-12-23 | 185.68 |
| 2013-12-20 | 179.64 |
| 2013-12-19 | 173.99 |
| 2013-12-18 | 174.80 |
| 2013-12-17 | 176.41 |
| 2013-12-16 | 174.40 |
| 2013-12-13 | 178.83 |
| 2013-12-12 | 183.26 |
| 2013-12-11 | 175.20 |
| 2013-12-10 | 189.71 |
| 2013-12-09 | 193.34 |
| 2013-12-06 | 198.57 |
| 2013-12-05 | 197.77 |
| 2013-12-04 | 194.14 |
| 2013-12-03 | 193.34 |
| 2013-12-02 | 198.57 |
| 2013-11-29 | 195.35 |
| 2013-11-28 | 199.78 |
| 2013-11-27 | 203.81 |
| 2013-11-26 | 200.99 |
| 2013-11-25 | 203.81 |
| 2013-11-22 | 194.95 |
| 2013-11-21 | 176.01 |
| 2013-11-20 | 175.61 |
| 2013-11-19 | 156.27 |
| 2013-11-18 | 164.32 |
| 2013-11-15 | 166.34 |
| 2013-11-14 | 172.79 |
| 2013-11-13 | 164.73 |
| 2013-11-12 | 167.14 |
| 2013-11-11 | 169.56 |
| 2013-11-08 | 163.12 |
| 2013-11-07 | 183.66 |
| 2013-11-06 | 188.50 |
| 2013-11-05 | 197.36 |
| 2013-11-04 | 198.57 |
| 2013-11-01 | 201.80 |
| 2013-10-31 | 202.60 |
| 2013-10-30 | 211.87 |
| 2013-10-29 | 193.34 |
| 2013-10-28 | 202.20 |
| 2013-10-25 | 204.21 |
| 2013-10-24 | 208.24 |
| 2013-10-23 | 211.06 |
| 2013-10-22 | 221.14 |
| 2013-10-21 | 222.35 |
| 2013-10-18 | 207.44 |
| 2013-10-17 | 208.65 |
| 2013-10-16 | 198.98 |
| 2013-10-15 | 207.03 |
| 2013-10-11 | 221.14 |
| 2013-10-10 | 220.33 |
| 2013-10-09 | 224.76 |
| 2013-10-08 | 231.21 |
| 2013-10-07 | 225.97 |
| 2013-10-04 | 228.39 |
| 2013-10-03 | 229.60 |
| 2013-10-02 | 232.82 |
| 2013-09-30 | 225.97 |
| 2013-09-27 | 225.17 |
| 2013-09-26 | 230.00 |
| 2013-09-25 | 230.40 |
| 2013-09-24 | 227.58 |
| 2013-09-23 | 239.67 |
| 2013-09-19 | 251.76 |
| 2013-09-18 | 256.60 |
| 2013-09-17 | 262.64 |
| 2013-09-16 | 269.09 |
| 2013-09-13 | 268.68 |
| 2013-09-12 | 266.67 |
| 2013-09-11 | 259.42 |
| 2013-09-10 | 254.18 |
| 2013-09-09 | 273.12 |
| 2013-09-06 | 266.67 |
| 2013-09-05 | 268.28 |
| 2013-09-04 | 275.13 |
| 2013-09-03 | 264.25 |
| 2013-09-02 | 246.93 |
| 2013-08-30 | 238.46 |
| 2013-08-29 | 242.49 |
| 2013-08-28 | 228.39 |
| 2013-08-27 | 232.82 |
| 2013-08-26 | 233.63 |
| 2013-08-23 | 237.66 |
| 2013-08-22 | 232.42 |
| 2013-08-21 | 225.17 |
| 2013-08-20 | 233.63 |
| 2013-08-19 | 239.67 |
| 2013-08-16 | 250.15 |
| 2013-08-15 | 239.67 |
| 2013-08-13 | 250.15 |
| 2013-08-12 | 241.28 |
| 2013-08-09 | 246.52 |
| 2013-08-08 | 232.42 |
| 2013-08-07 | 236.05 |
| 2013-08-06 | 235.24 |
| 2013-08-05 | 232.42 |
| 2013-08-02 | 232.02 |
| 2013-08-01 | 232.02 |
| 2013-07-31 | 212.68 |
| 2013-07-30 | 219.12 |
| 2013-07-29 | 222.35 |
| 2013-07-26 | 230.81 |
| 2013-07-25 | 227.18 |
| 2013-07-24 | 230.40 |
| 2013-07-23 | 215.09 |
| 2013-07-22 | 195.35 |
| 2013-07-19 | 190.11 |
| 2013-07-18 | 207.03 |
| 2013-07-17 | 221.54 |
| 2013-07-16 | 232.82 |
| 2013-07-15 | 240.48 |
| 2013-07-12 | 239.67 |
| 2013-07-11 | 234.84 |
| 2013-07-10 | 223.15 |
| 2013-07-09 | 226.38 |
| 2013-07-08 | 226.78 |
| 2013-07-05 | 238.06 |
| 2013-07-04 | 262.64 |
| 2013-07-03 | 259.82 |
| 2013-07-02 | 296.49 |
| 2013-06-28 | 277.15 |
| 2013-06-27 | 259.82 |
| 2013-06-26 | 247.73 |
| 2013-06-25 | 235.64 |
| 2013-06-24 | 215.90 |
| 2013-06-21 | 261.83 |
| 2013-06-20 | 242.90 |
| 2013-06-19 | 244.91 |
| 2013-06-18 | 294.87 |
| 2013-06-17 | 304.54 |
| 2013-06-14 | 312.60 |
| 2013-06-13 | 303.74 |
| 2013-06-11 | 321.47 |
| 2013-06-10 | 333.56 |
| 2013-06-07 | 323.08 |
| 2013-06-06 | 323.89 |
| 2013-06-05 | 340.81 |
| 2013-06-04 | 342.42 |
| 2013-06-03 | 330.33 |
| 2013-05-31 | 348.06 |
| 2013-05-30 | 338.39 |
| 2013-05-29 | 344.84 |
| 2013-05-28 | 338.39 |
| 2013-05-27 | 338.39 |
| 2013-05-24 | 329.53 |
| 2013-05-23 | 310.99 |
| 2013-05-22 | 323.08 |
| 2013-05-21 | 347.26 |
| 2013-05-20 | 361.76 |
| 2013-05-16 | 360.96 |
| 2013-05-15 | 365.79 |
| 2013-05-14 | 325.50 |
| 2013-05-13 | 312.24 |
| 2013-05-10 | 301.89 |
| 2013-05-09 | 300.30 |
| 2013-05-08 | 305.87 |
| 2013-05-07 | 327.36 |
| 2013-05-06 | 325.77 |
| 2013-05-03 | 323.38 |
| 2013-05-02 | 319.40 |
| 2013-04-30 | 309.85 |
| 2013-04-29 | 282.40 |
| 2013-04-26 | 265.29 |
| 2013-04-25 | 260.11 |
| 2013-04-24 | 264.49 |
| 2013-04-23 | 262.90 |
| 2013-04-22 | 268.07 |
| 2013-04-19 | 267.67 |
| 2013-04-18 | 252.16 |
| 2013-04-17 | 266.08 |
| 2013-04-16 | 273.24 |
| 2013-04-15 | 282.00 |
| 2013-04-12 | 267.28 |
| 2013-04-11 | 262.90 |
| 2013-04-10 | 278.42 |
| 2013-04-09 | 263.69 |
| 2013-04-08 | 268.87 |
| 2013-04-05 | 261.71 |
| 2013-04-03 | 274.44 |
| 2013-04-02 | 281.60 |
| 2013-03-28 | 256.53 |
| 2013-03-27 | 251.36 |
| 2013-03-26 | 227.88 |
| 2013-03-25 | 231.07 |
| 2013-03-22 | 238.23 |
| 2013-03-21 | 233.85 |
| 2013-03-20 | 238.23 |
| 2013-03-19 | 238.23 |
| 2013-03-18 | 250.17 |
| 2013-03-15 | 256.13 |
| 2013-03-14 | 245.39 |
| 2013-03-13 | 239.02 |
| 2013-03-12 | 248.18 |
| 2013-03-11 | 211.97 |
| 2013-03-08 | 222.31 |
| 2013-03-07 | 222.71 |
| 2013-03-06 | 220.32 |
| 2013-03-05 | 198.44 |
| 2013-03-04 | 186.90 |
| 2013-03-01 | 195.25 |
| 2013-02-28 | 184.91 |
| 2013-02-27 | 162.23 |
| 2013-02-26 | 162.23 |
| 2013-02-25 | 179.34 |
| 2013-02-22 | 193.26 |
| 2013-02-21 | 191.27 |
| 2013-02-20 | 200.03 |
| 2013-02-19 | 201.22 |
| 2013-02-18 | 207.19 |
| 2013-02-15 | 186.90 |
| 2013-02-14 | 172.97 |
| 2013-02-08 | 166.60 |
| 2013-02-07 | 178.14 |
| 2013-02-06 | 174.56 |
| 2013-02-05 | 162.62 |
| 2013-02-04 | 176.55 |
| 2013-02-01 | 170.58 |
| 2013-01-31 | 162.62 |
| 2013-01-30 | 159.84 |
| 2013-01-29 | 157.85 |
| 2013-01-28 | 151.48 |
| 2013-01-25 | 159.04 |
| 2013-01-24 | 152.28 |
| 2013-01-23 | 143.52 |
| 2013-01-22 | 135.96 |
| 2013-01-21 | 135.96 |
| 2013-01-18 | 117.26 |
| 2013-01-17 | 109.30 |
| 2013-01-16 | 109.30 |
| 2013-01-15 | 111.29 |
| 2013-01-14 | 106.12 |
| 2013-01-11 | 108.11 |
| 2013-01-10 | 114.08 |
| 2013-01-09 | 121.24 |
| 2013-01-08 | 114.87 |
| 2013-01-07 | 116.86 |
| 2013-01-04 | 118.46 |
| 2013-01-03 | 115.27 |
| 2013-01-02 | 104.93 |
| 2012-12-31 | 101.74 |
| 2012-12-28 | 102.14 |
| 2012-12-27 | 98.96 |
| 2012-12-24 | 99.75 |
| 2012-12-21 | 103.73 |
| 2012-12-20 | 102.54 |
| 2012-12-19 | 103.73 |
| 2012-12-18 | 102.14 |
| 2012-12-17 | 97.76 |
| 2012-12-14 | 102.54 |
| 2012-12-13 | 105.72 |
| 2012-12-12 | 102.94 |
| 2012-12-11 | 101.74 |
| 2012-12-10 | 109.70 |
| 2012-12-07 | 113.28 |
| 2012-12-06 | 115.67 |
| 2012-12-05 | 102.94 |
| 2012-12-04 | 100.55 |
| 2012-12-03 | 99.75 |
| 2012-11-30 | 100.15 |
| 2012-11-29 | 102.14 |
| 2012-11-28 | 96.97 |
| 2012-11-27 | 104.93 |
| 2012-11-26 | 110.90 |
| 2012-11-23 | 108.91 |
| 2012-11-22 | 109.70 |
| 2012-11-21 | 109.30 |
| 2012-11-20 | 110.50 |
| 2012-11-19 | 114.08 |
| 2012-11-16 | 108.51 |
| 2012-11-15 | 101.35 |
| 2012-11-14 | 102.54 |
| 2012-11-13 | 108.91 |
| 2012-11-12 | 111.29 |
| 2012-11-09 | 100.15 |
| 2012-11-08 | 95.77 |
| 2012-11-07 | 103.73 |
| 2012-11-06 | 104.53 |
| 2012-11-05 | 94.98 |
| 2012-11-02 | 97.37 |
| 2012-11-01 | 80.26 |
| 2012-10-31 | 81.45 |
| 2012-10-30 | 81.45 |
| 2012-10-29 | 79.06 |
| 2012-10-26 | 71.50 |
| 2012-10-25 | 71.10 |
| 2012-10-24 | 81.45 |
| 2012-10-22 | 80.65 |
| 2012-10-19 | 78.27 |
| 2012-10-18 | 87.02 |
| 2012-10-17 | 87.02 |
| 2012-10-16 | 90.20 |
| 2012-10-15 | 91.00 |
| 2012-10-12 | 91.40 |
| 2012-10-11 | 89.01 |
| 2012-10-10 | 90.60 |
| 2012-10-09 | 88.21 |
| 2012-10-08 | 81.45 |
| 2012-10-05 | 70.71 |
| 2012-10-04 | 66.33 |
| 2012-10-03 | 66.33 |
| 2012-09-28 | 71.10 |
| 2012-09-27 | 67.12 |
| 2012-09-26 | 65.13 |
| 2012-09-25 | 66.33 |
| 2012-09-24 | 69.51 |
| 2012-09-21 | 69.91 |
| 2012-09-20 | 78.27 |
| 2012-09-19 | 81.85 |
| 2012-09-18 | 74.29 |
| 2012-09-17 | 74.68 |
| 2012-09-14 | 81.05 |
| 2012-09-13 | 74.68 |
| 2012-09-12 | 79.86 |
| 2012-09-11 | 66.33 |
| 2012-09-10 | 60.76 |
| 2012-09-07 | 59.17 |
| 2012-09-06 | 61.16 |
| 2012-09-05 | 57.97 |
| 2012-09-04 | 61.16 |
| 2012-09-03 | 67.12 |
| 2012-08-31 | 59.56 |
| 2012-08-30 | 57.97 |
| 2012-08-29 | 61.95 |
| 2012-08-28 | 51.61 |
| 2012-08-27 | 46.83 |
| 2012-08-24 | 45.64 |
| 2012-08-23 | 50.01 |
| 2012-08-22 | 42.45 |
| 2012-08-21 | 39.27 |
| 2012-08-20 | 37.28 |
| 2012-08-17 | 23.35 |
| 2012-08-16 | 22.56 |
| 2012-08-15 | 22.56 |
| 2012-08-14 | 23.75 |
| 2012-08-13 | 25.74 |
| 2012-08-10 | 25.74 |
| 2012-08-09 | 25.34 |
| 2012-08-08 | 23.75 |
| 2012-08-07 | 25.34 |
| 2012-08-06 | 26.94 |
| 2012-08-03 | 22.56 |
| 2012-08-02 | 18.58 |
| 2012-08-01 | 19.37 |
| 2012-07-31 | 19.77 |
| 2012-07-30 | 21.76 |
| 2012-07-27 | 15.40 |
| 2012-07-26 | 11.81 |
| 2012-07-25 | 6.64 |
| 2012-07-24 | 8.23 |
| 2012-07-23 | 10.22 |
| 2012-07-20 | 12.61 |
| 2012-07-19 | 12.21 |
| 2012-07-18 | 12.21 |
| 2012-07-17 | 13.01 |
| 2012-07-16 | 10.62 |
| 2012-07-13 | 11.02 |
| 2012-07-12 | 10.62 |
| 2012-07-11 | 16.59 |
| 2012-07-10 | 15.40 |
| 2012-07-09 | 13.41 |
| 2012-07-06 | 14.60 |
| 2012-07-05 | 8.23 |
| 2012-07-04 | 4.25 |
| 2012-07-03 | 4.25 |
| 2012-06-29 | 4.25 |
| 2012-06-28 | 1.47 |
| 2012-06-27 | 1.87 |
| 2012-06-26 | 4.25 |
| 2012-06-25 | 2.26 |
| 2012-06-22 | 2.66 |
| 2012-06-21 | 3.46 |
| 2012-06-20 | 4.25 |
| 2012-06-19 | 3.86 |
| 2012-06-18 | 6.64 |
| 2012-06-15 | 3.86 |
| 2012-06-14 | -1.32 |
| 2012-06-13 | -0.92 |
| 2012-06-12 | -8.48 |
| 2012-06-11 | -6.09 |
| 2012-06-08 | -9.28 |
| 2012-06-07 | -7.68 |
| 2012-06-06 | -6.49 |
| 2012-06-05 | -6.49 |
| 2012-06-04 | -7.29 |
| 2012-06-01 | -4.50 |
| 2012-05-31 | -6.09 |
| 2012-05-30 | -2.51 |
| 2012-05-29 | -5.69 |
| 2012-05-28 | -9.28 |
| 2012-05-25 | -6.09 |
| 2012-05-24 | -0.92 |
| 2012-05-23 | 2.66 |
| 2012-05-22 | -2.51 |
| 2012-05-21 | -4.10 |
| 2012-05-18 | -4.10 |
| 2012-05-17 | -2.91 |
| 2012-05-16 | -8.08 |
| 2012-05-15 | -8.48 |
| 2012-05-14 | -14.33 |
| 2012-05-11 | -12.42 |
| 2012-05-10 | -10.12 |
| 2012-05-09 | -6.30 |
| 2012-05-08 | -4.38 |
| 2012-05-07 | -4.38 |
| 2012-05-04 | -3.62 |
| 2012-05-03 | -0.56 |
| 2012-05-02 | 4.03 |
| 2012-04-30 | -1.33 |
| 2012-04-27 | 3.26 |
| 2012-04-26 | 4.03 |
| 2012-04-25 | 1.73 |
| 2012-04-24 | 3.65 |
| 2012-04-23 | 7.85 |
| 2012-04-20 | 7.09 |
| 2012-04-19 | 7.47 |
| 2012-04-18 | 8.62 |
| 2012-04-17 | 4.03 |
| 2012-04-16 | 4.03 |
| 2012-04-13 | 4.41 |
| 2012-04-12 | 4.79 |
| 2012-04-11 | 2.88 |
| 2012-04-10 | 6.32 |
| 2012-04-05 | 5.94 |
| 2012-04-03 | 5.94 |
| 2012-04-02 | 6.71 |
| 2012-03-30 | 9.00 |
| 2012-03-29 | 10.91 |
| 2012-03-28 | 7.47 |
| 2012-03-27 | 9.00 |
| 2012-03-26 | 1.73 |
| 2012-03-23 | 6.71 |
| 2012-03-22 | 10.53 |
| 2012-03-21 | 11.30 |
| 2012-03-20 | 15.12 |
| 2012-03-19 | 16.65 |
| 2012-03-16 | 10.53 |
| 2012-03-15 | 1.35 |
| 2012-03-14 | 3.26 |
| 2012-03-13 | 5.94 |
| 2012-03-12 | 6.71 |
| 2012-03-09 | 3.65 |
| 2012-03-08 | 2.88 |
| 2012-03-07 | 0.59 |
| 2012-03-06 | 3.26 |
| 2012-03-05 | 4.03 |
| 2012-03-02 | 1.35 |
| 2012-03-01 | -0.56 |
| 2012-02-29 | 1.35 |
| 2012-02-28 | -1.71 |
| 2012-02-27 | -7.06 |
| 2012-02-24 | -13.18 |
| 2012-02-23 | -8.97 |
| 2012-02-22 | -12.42 |
| 2012-02-21 | -13.56 |
| 2012-02-20 | -12.42 |
| 2012-02-17 | -12.80 |
| 2012-02-16 | -13.95 |
| 2012-02-15 | -12.03 |
| 2012-02-14 | -14.71 |
| 2012-02-13 | -13.56 |
| 2012-02-10 | -13.95 |
| 2012-02-09 | -13.56 |
| 2012-02-08 | -18.54 |
| 2012-02-07 | -19.68 |
| 2012-02-06 | -18.54 |
| 2012-02-03 | -20.07 |
| 2012-02-02 | -31.16 |
| 2012-02-01 | -29.63 |
| 2012-01-31 | -30.39 |
| 2012-01-30 | -33.45 |
| 2012-01-27 | -31.92 |
| 2012-01-26 | -31.16 |
| 2012-01-20 | -33.45 |
| 2012-01-19 | -33.07 |
| 2012-01-18 | -31.16 |
| 2012-01-17 | -31.16 |
| 2012-01-16 | -30.01 |
| 2012-01-13 | -28.86 |
| 2012-01-12 | -27.33 |
| 2012-01-11 | -27.33 |
| 2012-01-10 | -26.57 |
| 2012-01-09 | -29.24 |
| 2012-01-06 | -29.24 |
| 2012-01-05 | -28.48 |
| 2012-01-04 | -27.71 |
| 2012-01-03 | -28.10 |
| 2011-12-30 | -27.71 |
| 2011-12-29 | -28.86 |
| 2011-12-28 | -29.63 |
| 2011-12-23 | -29.63 |
| 2011-12-22 | -29.63 |
| 2011-12-21 | -30.39 |
| 2011-12-20 | -30.39 |
| 2011-12-19 | -32.30 |
| 2011-12-16 | -31.16 |
| 2011-12-15 | -32.30 |
| 2011-12-14 | -29.24 |
| 2011-12-13 | -28.48 |
| 2011-12-12 | -25.80 |
| 2011-12-09 | -26.19 |
| 2011-12-08 | -26.19 |
| 2011-12-07 | -26.19 |
| 2011-12-06 | -26.19 |
| 2011-12-05 | -25.42 |
| 2011-12-02 | -26.57 |
| 2011-12-01 | -27.33 |
| 2011-11-30 | -28.86 |
| 2011-11-29 | -28.48 |
| 2011-11-28 | -31.16 |
| 2011-11-25 | -31.54 |
| 2011-11-24 | -31.92 |
| 2011-11-23 | -31.16 |
| 2011-11-22 | -31.16 |
| 2011-11-21 | -31.54 |
| 2011-11-18 | -33.07 |
| 2011-11-17 | -33.45 |
| 2011-11-16 | -33.07 |
| 2011-11-15 | -32.30 |
| 2011-11-14 | -31.92 |
| 2011-11-11 | -33.45 |
| 2011-11-10 | -35.75 |
| 2011-11-09 | -33.83 |
| 2011-11-08 | -33.45 |
| 2011-11-07 | -34.22 |
| 2011-11-04 | -33.07 |
| 2011-11-03 | -34.98 |
| 2011-11-02 | -32.69 |
| 2011-11-01 | -30.01 |
| 2011-10-31 | -29.24 |
| 2011-10-28 | -33.07 |
| 2011-10-27 | -31.16 |
| 2011-10-26 | -34.98 |
| 2011-10-25 | -37.66 |
| 2011-10-24 | -40.34 |
| 2011-10-21 | -44.93 |
| 2011-10-20 | -44.16 |
| 2011-10-19 | -42.63 |
| 2011-10-18 | -43.40 |
| 2011-10-17 | -39.57 |
| 2011-10-14 | -41.87 |
| 2011-10-13 | -38.04 |
| 2011-10-12 | -45.31 |
| 2011-10-11 | -45.69 |
| 2011-10-10 | -46.46 |
| 2011-10-07 | -44.54 |
| 2011-10-06 | -47.99 |
| 2011-10-04 | -49.90 |
| 2011-10-03 | -47.60 |
| 2011-09-30 | -46.46 |
| 2011-09-28 | -43.78 |
| 2011-09-27 | -43.01 |
| 2011-09-26 | -46.46 |
| 2011-09-23 | -41.48 |
| 2011-09-22 | -38.81 |
| 2011-09-21 | -35.36 |
| 2011-09-20 | -34.98 |
| 2011-09-19 | -33.45 |
| 2011-09-16 | -33.07 |
| 2011-09-15 | -34.98 |
| 2011-09-14 | -34.98 |
| 2011-09-12 | -31.92 |
| 2011-09-09 | -30.39 |
| 2011-09-08 | -31.16 |
| 2011-09-07 | -31.16 |
| 2011-09-06 | -34.98 |
| 2011-09-05 | -34.22 |
| 2011-09-02 | -31.92 |
| 2011-09-01 | -30.01 |
| 2011-08-31 | -29.63 |
| 2011-08-30 | -30.01 |
| 2011-08-29 | -31.16 |
| 2011-08-26 | -30.77 |
| 2011-08-25 | -29.63 |
| 2011-08-24 | -30.39 |
| 2011-08-23 | -35.75 |
| 2011-08-22 | -36.89 |
| 2011-08-19 | -35.36 |
| 2011-08-18 | -37.28 |
| 2011-08-17 | -36.89 |
| 2011-08-16 | -34.98 |
| 2011-08-15 | -36.13 |
| 2011-08-12 | -39.95 |
| 2011-08-11 | -38.04 |
| 2011-08-10 | -35.36 |
| 2011-08-09 | -35.75 |
| 2011-08-08 | -34.22 |
| 2011-08-05 | -29.63 |
| 2011-08-04 | -24.66 |
| 2011-08-03 | -23.89 |
| 2011-08-02 | -21.98 |
| 2011-08-01 | -19.30 |
| 2011-07-29 | -17.01 |
| 2011-07-28 | -19.68 |
| 2011-07-27 | -18.92 |
| 2011-07-26 | -18.54 |
| 2011-07-25 | -20.83 |
| 2011-07-22 | -23.51 |
| 2011-07-21 | -23.89 |
| 2011-07-20 | -22.74 |
| 2011-07-19 | -22.36 |
| 2011-07-18 | -22.36 |
| 2011-07-15 | -22.74 |
| 2011-07-14 | -23.51 |
| 2011-07-13 | -21.98 |
| 2011-07-12 | -23.89 |
| 2011-07-11 | -19.68 |
| 2011-07-08 | -18.92 |
| 2011-07-07 | -15.48 |
| 2011-07-06 | -17.01 |
| 2011-07-05 | -14.33 |
| 2011-07-04 | -17.77 |
| 2011-06-30 | -18.92 |
| 2011-06-29 | -23.51 |
| 2011-06-28 | -24.27 |
| 2011-06-27 | -23.51 |
| 2011-06-24 | -22.74 |
| 2011-06-23 | -23.51 |
| 2011-06-22 | -23.89 |
| 2011-06-21 | -23.51 |
| 2011-06-20 | -23.89 |
| 2011-06-17 | -21.98 |
| 2011-06-16 | -23.51 |
| 2011-06-15 | -22.74 |
| 2011-06-14 | -21.60 |
| 2011-06-13 | -21.60 |
| 2011-06-10 | -17.01 |
| 2011-06-09 | -17.77 |
| 2011-06-08 | -13.95 |
| 2011-06-07 | -13.56 |
| 2011-06-03 | -12.42 |
| 2011-06-02 | -12.03 |
| 2011-06-01 | -10.50 |
| 2011-05-31 | -10.50 |
| 2011-05-30 | -13.18 |
| 2011-05-27 | -15.48 |
| 2011-05-26 | -17.39 |
| 2011-05-25 | -17.39 |
| 2011-05-24 | -17.77 |
| 2011-05-23 | -17.77 |
| 2011-05-20 | -18.92 |
| 2011-05-19 | -15.48 |
| 2011-05-18 | -15.48 |
| 2011-05-17 | -15.09 |
| 2011-05-16 | -13.95 |
| 2011-05-13 | -12.80 |
| 2011-05-12 | -12.80 |
| 2011-05-11 | -11.27 |
| 2011-05-09 | -10.89 |
| 2011-05-06 | -10.50 |
| 2011-05-05 | -7.44 |
| 2011-05-04 | -12.03 |
| 2011-05-03 | -10.50 |
| 2011-04-29 | -7.44 |
| 2011-04-28 | -7.87 |
| 2011-04-27 | -7.12 |
| 2011-04-26 | -8.99 |
| 2011-04-21 | -6.37 |
| 2011-04-20 | -8.24 |
| 2011-04-19 | -8.99 |
| 2011-04-18 | -7.12 |
| 2011-04-15 | -4.87 |
| 2011-04-14 | -3.37 |
| 2011-04-13 | -3.00 |
| 2011-04-12 | -2.25 |
| 2011-04-11 | -2.62 |
| 2011-04-08 | -8.61 |
| 2011-04-07 | -9.74 |
| 2011-04-06 | -9.36 |
| 2011-04-04 | -6.37 |
| 2011-04-01 | -4.49 |
| 2011-03-31 | -4.49 |
| 2011-03-30 | -5.24 |
| 2011-03-29 | -4.12 |
| 2011-03-28 | -2.25 |
| 2011-03-25 | -2.25 |
| 2011-03-24 | 0.75 |
| 2011-03-23 | -0.75 |
| 2011-03-22 | 3.00 |
| 2011-03-21 | 1.12 |
| 2011-03-18 | 6.74 |
| 2011-03-17 | 4.87 |
| 2011-03-16 | 8.61 |
| 2011-03-15 | 3.75 |
| 2011-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy