Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2318 % |
|---|---|
| 2025-09-02 | 126.93 |
| 2025-09-01 | 127.73 |
| 2025-08-29 | 126.32 |
| 2025-08-28 | 125.92 |
| 2025-08-27 | 126.32 |
| 2025-08-26 | 130.95 |
| 2025-08-25 | 135.77 |
| 2025-08-22 | 133.56 |
| 2025-08-21 | 132.75 |
| 2025-08-20 | 132.35 |
| 2025-08-19 | 130.34 |
| 2025-08-18 | 132.15 |
| 2025-08-15 | 131.55 |
| 2025-08-14 | 132.75 |
| 2025-08-13 | 128.33 |
| 2025-08-12 | 124.71 |
| 2025-08-11 | 120.09 |
| 2025-08-08 | 118.48 |
| 2025-08-07 | 119.49 |
| 2025-08-06 | 116.47 |
| 2025-08-05 | 117.28 |
| 2025-08-04 | 115.67 |
| 2025-08-01 | 112.65 |
| 2025-07-31 | 116.88 |
| 2025-07-30 | 126.32 |
| 2025-07-29 | 126.72 |
| 2025-07-28 | 126.72 |
| 2025-07-25 | 119.09 |
| 2025-07-24 | 122.70 |
| 2025-07-23 | 118.28 |
| 2025-07-22 | 115.07 |
| 2025-07-21 | 114.66 |
| 2025-07-18 | 112.45 |
| 2025-07-17 | 107.03 |
| 2025-07-16 | 108.43 |
| 2025-07-15 | 111.45 |
| 2025-07-14 | 113.26 |
| 2025-07-11 | 112.45 |
| 2025-07-10 | 107.63 |
| 2025-07-09 | 98.99 |
| 2025-07-08 | 103.81 |
| 2025-07-07 | 99.79 |
| 2025-07-04 | 101.20 |
| 2025-07-03 | 101.40 |
| 2025-07-02 | 102.00 |
| 2025-06-30 | 100.39 |
| 2025-06-27 | 102.60 |
| 2025-06-26 | 105.22 |
| 2025-06-25 | 106.83 |
| 2025-06-24 | 100.80 |
| 2025-06-23 | 90.95 |
| 2025-06-20 | 90.34 |
| 2025-06-19 | 84.92 |
| 2025-06-18 | 89.14 |
| 2025-06-17 | 92.15 |
| 2025-06-16 | 93.56 |
| 2025-06-13 | 91.75 |
| 2025-06-12 | 95.17 |
| 2025-06-11 | 95.97 |
| 2025-06-10 | 90.75 |
| 2025-06-09 | 89.74 |
| 2025-06-06 | 83.71 |
| 2025-06-05 | 84.92 |
| 2025-06-04 | 84.11 |
| 2025-06-03 | 86.73 |
| 2025-06-02 | 83.31 |
| 2025-05-30 | 85.52 |
| 2025-05-29 | 86.52 |
| 2025-05-28 | 84.11 |
| 2025-05-27 | 85.72 |
| 2025-05-26 | 83.71 |
| 2025-05-23 | 84.31 |
| 2025-05-22 | 84.51 |
| 2025-05-21 | 87.33 |
| 2025-05-20 | 86.52 |
| 2025-05-19 | 83.71 |
| 2025-05-16 | 85.32 |
| 2025-05-15 | 87.53 |
| 2025-05-14 | 91.90 |
| 2025-05-13 | 84.15 |
| 2025-05-12 | 87.25 |
| 2025-05-09 | 80.27 |
| 2025-05-08 | 82.21 |
| 2025-05-07 | 80.66 |
| 2025-05-06 | 79.50 |
| 2025-05-02 | 80.85 |
| 2025-04-30 | 80.66 |
| 2025-04-29 | 78.91 |
| 2025-04-28 | 78.33 |
| 2025-04-25 | 78.14 |
| 2025-04-24 | 76.98 |
| 2025-04-23 | 76.59 |
| 2025-04-22 | 73.29 |
| 2025-04-17 | 69.80 |
| 2025-04-16 | 67.86 |
| 2025-04-15 | 69.80 |
| 2025-04-14 | 69.80 |
| 2025-04-11 | 65.34 |
| 2025-04-10 | 62.44 |
| 2025-04-09 | 60.11 |
| 2025-04-08 | 59.34 |
| 2025-04-07 | 58.17 |
| 2025-04-03 | 81.82 |
| 2025-04-02 | 84.73 |
| 2025-04-01 | 81.82 |
| 2025-03-31 | 79.50 |
| 2025-03-28 | 82.02 |
| 2025-03-27 | 82.98 |
| 2025-03-26 | 82.79 |
| 2025-03-25 | 82.40 |
| 2025-03-24 | 87.25 |
| 2025-03-21 | 85.12 |
| 2025-03-20 | 91.13 |
| 2025-03-19 | 101.21 |
| 2025-03-18 | 97.33 |
| 2025-03-17 | 94.03 |
| 2025-03-14 | 90.54 |
| 2025-03-13 | 80.46 |
| 2025-03-12 | 82.60 |
| 2025-03-11 | 83.95 |
| 2025-03-10 | 87.05 |
| 2025-03-07 | 88.02 |
| 2025-03-06 | 87.25 |
| 2025-03-05 | 80.08 |
| 2025-03-04 | 76.39 |
| 2025-03-03 | 76.39 |
| 2025-02-28 | 78.14 |
| 2025-02-27 | 86.67 |
| 2025-02-26 | 87.44 |
| 2025-02-25 | 80.27 |
| 2025-02-24 | 86.09 |
| 2025-02-21 | 82.98 |
| 2025-02-20 | 76.78 |
| 2025-02-19 | 81.43 |
| 2025-02-18 | 80.85 |
| 2025-02-17 | 81.63 |
| 2025-02-14 | 79.50 |
| 2025-02-13 | 74.07 |
| 2025-02-12 | 78.33 |
| 2025-02-11 | 71.74 |
| 2025-02-10 | 74.46 |
| 2025-02-07 | 72.32 |
| 2025-02-06 | 70.58 |
| 2025-02-05 | 68.83 |
| 2025-02-04 | 70.58 |
| 2025-02-03 | 66.90 |
| 2025-01-28 | 69.03 |
| 2025-01-27 | 70.58 |
| 2025-01-24 | 68.64 |
| 2025-01-23 | 65.73 |
| 2025-01-22 | 62.63 |
| 2025-01-21 | 67.28 |
| 2025-01-20 | 65.54 |
| 2025-01-17 | 61.66 |
| 2025-01-16 | 61.66 |
| 2025-01-15 | 59.53 |
| 2025-01-14 | 60.50 |
| 2025-01-13 | 58.75 |
| 2025-01-10 | 58.95 |
| 2025-01-09 | 65.93 |
| 2025-01-08 | 66.90 |
| 2025-01-07 | 67.67 |
| 2025-01-06 | 70.19 |
| 2025-01-03 | 70.77 |
| 2025-01-02 | 71.35 |
| 2024-12-31 | 78.53 |
| 2024-12-30 | 79.69 |
| 2024-12-27 | 79.69 |
| 2024-12-24 | 80.66 |
| 2024-12-23 | 79.69 |
| 2024-12-20 | 76.20 |
| 2024-12-19 | 77.17 |
| 2024-12-18 | 78.14 |
| 2024-12-17 | 76.39 |
| 2024-12-16 | 77.56 |
| 2024-12-13 | 79.69 |
| 2024-12-12 | 85.12 |
| 2024-12-11 | 82.21 |
| 2024-12-10 | 86.28 |
| 2024-12-09 | 88.22 |
| 2024-12-06 | 81.24 |
| 2024-12-05 | 77.17 |
| 2024-12-04 | 78.91 |
| 2024-12-03 | 78.91 |
| 2024-12-02 | 75.62 |
| 2024-11-29 | 73.68 |
| 2024-11-28 | 73.68 |
| 2024-11-27 | 77.75 |
| 2024-11-26 | 72.32 |
| 2024-11-25 | 71.74 |
| 2024-11-22 | 73.29 |
| 2024-11-21 | 78.91 |
| 2024-11-20 | 80.66 |
| 2024-11-19 | 78.91 |
| 2024-11-18 | 78.33 |
| 2024-11-15 | 76.78 |
| 2024-11-14 | 77.75 |
| 2024-11-13 | 80.08 |
| 2024-11-12 | 77.94 |
| 2024-11-11 | 86.86 |
| 2024-11-08 | 93.45 |
| 2024-11-07 | 100.62 |
| 2024-11-06 | 88.61 |
| 2024-11-05 | 94.61 |
| 2024-11-04 | 86.28 |
| 2024-11-01 | 86.28 |
| 2024-10-31 | 86.67 |
| 2024-10-30 | 85.70 |
| 2024-10-29 | 89.96 |
| 2024-10-28 | 89.38 |
| 2024-10-25 | 89.77 |
| 2024-10-24 | 89.19 |
| 2024-10-23 | 91.51 |
| 2024-10-22 | 86.67 |
| 2024-10-21 | 90.16 |
| 2024-10-18 | 93.65 |
| 2024-10-17 | 85.70 |
| 2024-10-16 | 89.77 |
| 2024-10-15 | 87.83 |
| 2024-10-14 | 98.30 |
| 2024-10-10 | 97.72 |
| 2024-10-09 | 86.67 |
| 2024-10-08 | 94.81 |
| 2024-10-07 | 131.44 |
| 2024-10-04 | 122.14 |
| 2024-10-03 | 112.84 |
| 2024-10-02 | 119.43 |
| 2024-09-30 | 94.42 |
| 2024-09-27 | 88.41 |
| 2024-09-26 | 76.59 |
| 2024-09-25 | 62.44 |
| 2024-09-24 | 56.43 |
| 2024-09-23 | 45.96 |
| 2024-09-20 | 45.96 |
| 2024-09-19 | 44.22 |
| 2024-09-17 | 38.60 |
| 2024-09-16 | 36.08 |
| 2024-09-13 | 37.04 |
| 2024-09-12 | 35.11 |
| 2024-09-11 | 33.36 |
| 2024-09-10 | 34.14 |
| 2024-09-09 | 34.72 |
| 2024-09-05 | 38.01 |
| 2024-09-04 | 36.08 |
| 2024-09-03 | 38.13 |
| 2024-09-02 | 39.45 |
| 2024-08-30 | 40.95 |
| 2024-08-29 | 36.06 |
| 2024-08-28 | 36.43 |
| 2024-08-27 | 37.56 |
| 2024-08-26 | 36.43 |
| 2024-08-23 | 33.98 |
| 2024-08-22 | 29.27 |
| 2024-08-21 | 28.14 |
| 2024-08-20 | 29.65 |
| 2024-08-19 | 30.21 |
| 2024-08-16 | 29.46 |
| 2024-08-15 | 27.39 |
| 2024-08-14 | 26.82 |
| 2024-08-13 | 27.39 |
| 2024-08-12 | 26.82 |
| 2024-08-09 | 26.26 |
| 2024-08-08 | 24.75 |
| 2024-08-07 | 25.13 |
| 2024-08-06 | 23.81 |
| 2024-08-05 | 25.50 |
| 2024-08-02 | 26.07 |
| 2024-08-01 | 28.52 |
| 2024-07-31 | 28.71 |
| 2024-07-30 | 25.50 |
| 2024-07-29 | 27.01 |
| 2024-07-26 | 25.88 |
| 2024-07-25 | 25.88 |
| 2024-07-24 | 27.95 |
| 2024-07-23 | 29.08 |
| 2024-07-22 | 30.59 |
| 2024-07-19 | 29.46 |
| 2024-07-18 | 30.03 |
| 2024-07-17 | 29.27 |
| 2024-07-16 | 28.52 |
| 2024-07-15 | 35.87 |
| 2024-07-12 | 38.88 |
| 2024-07-11 | 34.55 |
| 2024-07-10 | 32.66 |
| 2024-07-09 | 31.72 |
| 2024-07-08 | 32.85 |
| 2024-07-05 | 36.06 |
| 2024-07-04 | 38.13 |
| 2024-07-03 | 38.88 |
| 2024-07-02 | 37.00 |
| 2024-06-28 | 33.42 |
| 2024-06-27 | 35.49 |
| 2024-06-26 | 38.69 |
| 2024-06-25 | 39.82 |
| 2024-06-24 | 38.32 |
| 2024-06-21 | 38.69 |
| 2024-06-20 | 40.95 |
| 2024-06-19 | 41.33 |
| 2024-06-18 | 36.06 |
| 2024-06-17 | 36.81 |
| 2024-06-14 | 37.37 |
| 2024-06-13 | 37.56 |
| 2024-06-12 | 38.13 |
| 2024-06-11 | 41.14 |
| 2024-06-07 | 43.59 |
| 2024-06-06 | 46.62 |
| 2024-06-05 | 48.07 |
| 2024-06-04 | 47.52 |
| 2024-06-03 | 45.90 |
| 2024-05-31 | 43.00 |
| 2024-05-30 | 45.54 |
| 2024-05-29 | 48.97 |
| 2024-05-28 | 52.59 |
| 2024-05-27 | 52.59 |
| 2024-05-24 | 52.04 |
| 2024-05-23 | 54.03 |
| 2024-05-22 | 60.00 |
| 2024-05-21 | 60.18 |
| 2024-05-20 | 62.53 |
| 2024-05-17 | 64.34 |
| 2024-05-16 | 55.48 |
| 2024-05-14 | 45.17 |
| 2024-05-13 | 48.61 |
| 2024-05-10 | 49.15 |
| 2024-05-09 | 41.02 |
| 2024-05-08 | 37.76 |
| 2024-05-07 | 43.19 |
| 2024-05-06 | 41.56 |
| 2024-05-03 | 43.00 |
| 2024-05-02 | 37.40 |
| 2024-04-30 | 29.99 |
| 2024-04-29 | 32.34 |
| 2024-04-26 | 29.45 |
| 2024-04-25 | 27.46 |
| 2024-04-24 | 24.38 |
| 2024-04-23 | 19.32 |
| 2024-04-22 | 15.89 |
| 2024-04-19 | 12.63 |
| 2024-04-18 | 13.54 |
| 2024-04-17 | 9.02 |
| 2024-04-16 | 8.11 |
| 2024-04-15 | 9.74 |
| 2024-04-12 | 10.82 |
| 2024-04-11 | 17.51 |
| 2024-04-10 | 17.69 |
| 2024-04-09 | 16.97 |
| 2024-04-08 | 17.69 |
| 2024-04-05 | 18.96 |
| 2024-04-03 | 21.49 |
| 2024-04-02 | 22.58 |
| 2024-03-28 | 19.50 |
| 2024-03-27 | 18.06 |
| 2024-03-26 | 19.32 |
| 2024-03-25 | 18.06 |
| 2024-03-22 | 20.95 |
| 2024-03-21 | 28.36 |
| 2024-03-20 | 26.01 |
| 2024-03-19 | 26.19 |
| 2024-03-18 | 28.90 |
| 2024-03-15 | 28.54 |
| 2024-03-14 | 31.43 |
| 2024-03-13 | 33.42 |
| 2024-03-12 | 36.13 |
| 2024-03-11 | 28.72 |
| 2024-03-08 | 26.73 |
| 2024-03-07 | 25.29 |
| 2024-03-06 | 25.11 |
| 2024-03-05 | 22.76 |
| 2024-03-04 | 25.65 |
| 2024-03-01 | 27.64 |
| 2024-02-29 | 26.91 |
| 2024-02-28 | 28.54 |
| 2024-02-27 | 33.24 |
| 2024-02-26 | 32.34 |
| 2024-02-23 | 35.23 |
| 2024-02-22 | 33.06 |
| 2024-02-21 | 29.81 |
| 2024-02-20 | 22.03 |
| 2024-02-19 | 22.76 |
| 2024-02-16 | 26.19 |
| 2024-02-15 | 21.31 |
| 2024-02-14 | 20.95 |
| 2024-02-09 | 19.14 |
| 2024-02-08 | 22.21 |
| 2024-02-07 | 22.76 |
| 2024-02-06 | 23.12 |
| 2024-02-05 | 15.34 |
| 2024-02-02 | 14.98 |
| 2024-02-01 | 17.87 |
| 2024-01-31 | 18.24 |
| 2024-01-30 | 17.51 |
| 2024-01-29 | 22.39 |
| 2024-01-26 | 22.03 |
| 2024-01-25 | 25.11 |
| 2024-01-24 | 19.32 |
| 2024-01-23 | 13.17 |
| 2024-01-22 | 7.75 |
| 2024-01-19 | 9.74 |
| 2024-01-18 | 9.92 |
| 2024-01-17 | 8.84 |
| 2024-01-16 | 15.16 |
| 2024-01-15 | 18.24 |
| 2024-01-12 | 18.24 |
| 2024-01-11 | 17.87 |
| 2024-01-10 | 14.62 |
| 2024-01-09 | 16.43 |
| 2024-01-08 | 17.69 |
| 2024-01-05 | 22.58 |
| 2024-01-04 | 22.76 |
| 2024-01-03 | 23.12 |
| 2024-01-02 | 23.30 |
| 2023-12-29 | 27.82 |
| 2023-12-28 | 27.46 |
| 2023-12-27 | 20.59 |
| 2023-12-22 | 18.96 |
| 2023-12-21 | 20.04 |
| 2023-12-20 | 20.04 |
| 2023-12-19 | 19.50 |
| 2023-12-18 | 20.77 |
| 2023-12-15 | 23.66 |
| 2023-12-14 | 20.41 |
| 2023-12-13 | 20.77 |
| 2023-12-12 | 23.66 |
| 2023-12-11 | 21.49 |
| 2023-12-08 | 22.03 |
| 2023-12-07 | 22.39 |
| 2023-12-06 | 24.93 |
| 2023-12-05 | 24.38 |
| 2023-12-04 | 27.64 |
| 2023-12-01 | 30.35 |
| 2023-11-30 | 30.17 |
| 2023-11-29 | 29.26 |
| 2023-11-28 | 34.15 |
| 2023-11-27 | 37.94 |
| 2023-11-24 | 40.65 |
| 2023-11-23 | 43.19 |
| 2023-11-22 | 40.11 |
| 2023-11-21 | 40.65 |
| 2023-11-20 | 40.83 |
| 2023-11-17 | 37.76 |
| 2023-11-16 | 41.02 |
| 2023-11-15 | 43.00 |
| 2023-11-14 | 37.22 |
| 2023-11-13 | 34.87 |
| 2023-11-10 | 34.33 |
| 2023-11-09 | 37.40 |
| 2023-11-08 | 39.21 |
| 2023-11-07 | 47.16 |
| 2023-11-06 | 52.77 |
| 2023-11-03 | 48.79 |
| 2023-11-02 | 45.54 |
| 2023-11-01 | 43.73 |
| 2023-10-31 | 44.99 |
| 2023-10-30 | 46.08 |
| 2023-10-27 | 46.80 |
| 2023-10-26 | 46.08 |
| 2023-10-25 | 46.08 |
| 2023-10-24 | 45.72 |
| 2023-10-20 | 46.62 |
| 2023-10-19 | 47.89 |
| 2023-10-18 | 53.67 |
| 2023-10-17 | 55.12 |
| 2023-10-16 | 55.30 |
| 2023-10-13 | 59.64 |
| 2023-10-12 | 61.99 |
| 2023-10-11 | 59.09 |
| 2023-10-10 | 58.55 |
| 2023-10-09 | 57.29 |
| 2023-10-06 | 55.48 |
| 2023-10-05 | 52.95 |
| 2023-10-04 | 52.95 |
| 2023-10-03 | 54.39 |
| 2023-09-29 | 62.17 |
| 2023-09-28 | 59.09 |
| 2023-09-27 | 62.53 |
| 2023-09-26 | 61.99 |
| 2023-09-25 | 66.69 |
| 2023-09-22 | 70.48 |
| 2023-09-21 | 64.16 |
| 2023-09-20 | 67.05 |
| 2023-09-19 | 67.41 |
| 2023-09-18 | 67.05 |
| 2023-09-15 | 71.39 |
| 2023-09-14 | 69.40 |
| 2023-09-13 | 69.22 |
| 2023-09-12 | 69.58 |
| 2023-09-11 | 70.67 |
| 2023-09-07 | 69.35 |
| 2023-09-06 | 73.60 |
| 2023-09-05 | 71.47 |
| 2023-09-04 | 77.31 |
| 2023-08-31 | 66.17 |
| 2023-08-30 | 66.52 |
| 2023-08-29 | 65.81 |
| 2023-08-28 | 60.68 |
| 2023-08-25 | 57.32 |
| 2023-08-24 | 56.43 |
| 2023-08-23 | 56.43 |
| 2023-08-22 | 55.90 |
| 2023-08-21 | 55.19 |
| 2023-08-18 | 60.86 |
| 2023-08-17 | 64.75 |
| 2023-08-16 | 67.94 |
| 2023-08-15 | 72.71 |
| 2023-08-14 | 76.43 |
| 2023-08-11 | 82.09 |
| 2023-08-10 | 87.22 |
| 2023-08-09 | 87.40 |
| 2023-08-08 | 86.69 |
| 2023-08-07 | 91.47 |
| 2023-08-04 | 92.89 |
| 2023-08-03 | 89.70 |
| 2023-08-02 | 89.35 |
| 2023-08-01 | 94.83 |
| 2023-07-31 | 99.08 |
| 2023-07-28 | 98.73 |
| 2023-07-27 | 90.06 |
| 2023-07-26 | 85.45 |
| 2023-07-25 | 85.63 |
| 2023-07-24 | 72.71 |
| 2023-07-21 | 77.31 |
| 2023-07-20 | 76.61 |
| 2023-07-19 | 77.84 |
| 2023-07-18 | 79.61 |
| 2023-07-14 | 85.28 |
| 2023-07-13 | 84.04 |
| 2023-07-12 | 78.02 |
| 2023-07-11 | 74.31 |
| 2023-07-10 | 72.18 |
| 2023-07-07 | 73.07 |
| 2023-07-06 | 75.01 |
| 2023-07-05 | 80.32 |
| 2023-07-04 | 82.62 |
| 2023-07-03 | 82.09 |
| 2023-06-30 | 76.43 |
| 2023-06-29 | 76.78 |
| 2023-06-28 | 77.49 |
| 2023-06-27 | 76.43 |
| 2023-06-26 | 72.01 |
| 2023-06-23 | 74.48 |
| 2023-06-21 | 76.96 |
| 2023-06-20 | 79.44 |
| 2023-06-19 | 84.22 |
| 2023-06-16 | 86.87 |
| 2023-06-15 | 84.92 |
| 2023-06-14 | 81.56 |
| 2023-06-13 | 84.57 |
| 2023-06-12 | 84.23 |
| 2023-06-09 | 83.20 |
| 2023-06-08 | 83.03 |
| 2023-06-07 | 80.97 |
| 2023-06-06 | 79.08 |
| 2023-06-05 | 77.54 |
| 2023-06-02 | 76.69 |
| 2023-06-01 | 68.97 |
| 2023-05-31 | 70.34 |
| 2023-05-30 | 73.60 |
| 2023-05-29 | 73.09 |
| 2023-05-25 | 75.31 |
| 2023-05-24 | 76.86 |
| 2023-05-23 | 81.83 |
| 2023-05-22 | 88.34 |
| 2023-05-19 | 87.65 |
| 2023-05-18 | 92.97 |
| 2023-05-17 | 88.85 |
| 2023-05-16 | 97.59 |
| 2023-05-15 | 98.96 |
| 2023-05-12 | 91.59 |
| 2023-05-11 | 97.59 |
| 2023-05-10 | 97.76 |
| 2023-05-09 | 101.36 |
| 2023-05-08 | 109.59 |
| 2023-05-05 | 105.82 |
| 2023-05-04 | 103.08 |
| 2023-05-03 | 88.51 |
| 2023-05-02 | 90.57 |
| 2023-04-28 | 94.34 |
| 2023-04-27 | 92.62 |
| 2023-04-26 | 76.69 |
| 2023-04-25 | 76.34 |
| 2023-04-24 | 80.46 |
| 2023-04-21 | 81.31 |
| 2023-04-20 | 88.17 |
| 2023-04-19 | 85.94 |
| 2023-04-18 | 88.17 |
| 2023-04-17 | 85.43 |
| 2023-04-14 | 78.57 |
| 2023-04-13 | 76.69 |
| 2023-04-12 | 77.54 |
| 2023-04-11 | 78.57 |
| 2023-04-06 | 74.80 |
| 2023-04-04 | 73.77 |
| 2023-04-03 | 75.49 |
| 2023-03-31 | 75.14 |
| 2023-03-30 | 74.11 |
| 2023-03-29 | 77.37 |
| 2023-03-28 | 75.66 |
| 2023-03-27 | 73.77 |
| 2023-03-24 | 78.23 |
| 2023-03-23 | 80.28 |
| 2023-03-22 | 76.51 |
| 2023-03-21 | 73.77 |
| 2023-03-20 | 71.54 |
| 2023-03-17 | 76.86 |
| 2023-03-16 | 73.09 |
| 2023-03-15 | 79.08 |
| 2023-03-14 | 73.77 |
| 2023-03-13 | 78.91 |
| 2023-03-10 | 76.51 |
| 2023-03-09 | 79.43 |
| 2023-03-08 | 82.51 |
| 2023-03-07 | 90.22 |
| 2023-03-06 | 91.42 |
| 2023-03-03 | 96.05 |
| 2023-03-02 | 95.02 |
| 2023-03-01 | 97.08 |
| 2023-02-28 | 82.68 |
| 2023-02-27 | 83.37 |
| 2023-02-24 | 85.60 |
| 2023-02-23 | 91.59 |
| 2023-02-22 | 90.57 |
| 2023-02-21 | 96.56 |
| 2023-02-20 | 98.96 |
| 2023-02-17 | 95.54 |
| 2023-02-16 | 96.91 |
| 2023-02-15 | 94.34 |
| 2023-02-14 | 99.82 |
| 2023-02-13 | 98.96 |
| 2023-02-10 | 99.82 |
| 2023-02-09 | 102.73 |
| 2023-02-08 | 97.42 |
| 2023-02-07 | 95.54 |
| 2023-02-06 | 92.11 |
| 2023-02-03 | 98.45 |
| 2023-02-02 | 107.02 |
| 2023-02-01 | 111.30 |
| 2023-01-31 | 108.05 |
| 2023-01-30 | 108.73 |
| 2023-01-27 | 120.04 |
| 2023-01-26 | 121.93 |
| 2023-01-20 | 113.02 |
| 2023-01-19 | 107.19 |
| 2023-01-18 | 106.33 |
| 2023-01-17 | 103.42 |
| 2023-01-16 | 108.39 |
| 2023-01-13 | 113.02 |
| 2023-01-12 | 105.65 |
| 2023-01-11 | 101.36 |
| 2023-01-10 | 94.51 |
| 2023-01-09 | 100.68 |
| 2023-01-06 | 93.14 |
| 2023-01-05 | 89.88 |
| 2023-01-04 | 90.91 |
| 2023-01-03 | 81.14 |
| 2022-12-30 | 77.03 |
| 2022-12-29 | 73.77 |
| 2022-12-28 | 75.66 |
| 2022-12-23 | 72.92 |
| 2022-12-22 | 73.09 |
| 2022-12-21 | 70.86 |
| 2022-12-20 | 68.29 |
| 2022-12-19 | 71.03 |
| 2022-12-16 | 74.80 |
| 2022-12-15 | 71.03 |
| 2022-12-14 | 74.11 |
| 2022-12-13 | 74.63 |
| 2022-12-12 | 72.57 |
| 2022-12-09 | 80.80 |
| 2022-12-08 | 76.34 |
| 2022-12-07 | 68.29 |
| 2022-12-06 | 77.03 |
| 2022-12-05 | 81.48 |
| 2022-12-02 | 60.40 |
| 2022-12-01 | 62.98 |
| 2022-11-30 | 63.66 |
| 2022-11-29 | 61.95 |
| 2022-11-28 | 43.44 |
| 2022-11-25 | 50.29 |
| 2022-11-24 | 45.84 |
| 2022-11-23 | 43.27 |
| 2022-11-22 | 41.73 |
| 2022-11-21 | 41.04 |
| 2022-11-18 | 45.50 |
| 2022-11-17 | 51.15 |
| 2022-11-16 | 52.35 |
| 2022-11-15 | 51.32 |
| 2022-11-14 | 43.61 |
| 2022-11-11 | 35.21 |
| 2022-11-10 | 19.10 |
| 2022-11-09 | 21.50 |
| 2022-11-08 | 23.73 |
| 2022-11-07 | 26.13 |
| 2022-11-04 | 18.76 |
| 2022-11-03 | 9.34 |
| 2022-11-02 | 14.13 |
| 2022-11-01 | 12.59 |
| 2022-10-31 | 7.62 |
| 2022-10-28 | 11.22 |
| 2022-10-27 | 15.51 |
| 2022-10-26 | 14.82 |
| 2022-10-25 | 13.28 |
| 2022-10-24 | 12.25 |
| 2022-10-21 | 26.13 |
| 2022-10-20 | 27.84 |
| 2022-10-19 | 28.02 |
| 2022-10-18 | 31.96 |
| 2022-10-17 | 31.10 |
| 2022-10-14 | 30.76 |
| 2022-10-13 | 30.24 |
| 2022-10-12 | 33.16 |
| 2022-10-11 | 31.44 |
| 2022-10-10 | 34.87 |
| 2022-10-07 | 37.61 |
| 2022-10-06 | 40.18 |
| 2022-10-05 | 40.87 |
| 2022-10-03 | 28.53 |
| 2022-09-30 | 34.36 |
| 2022-09-29 | 31.44 |
| 2022-09-28 | 33.67 |
| 2022-09-27 | 39.50 |
| 2022-09-26 | 42.41 |
| 2022-09-23 | 43.95 |
| 2022-09-22 | 43.95 |
| 2022-09-21 | 46.52 |
| 2022-09-20 | 50.98 |
| 2022-09-19 | 50.60 |
| 2022-09-16 | 53.11 |
| 2022-09-15 | 55.78 |
| 2022-09-14 | 53.61 |
| 2022-09-13 | 58.96 |
| 2022-09-09 | 58.96 |
| 2022-09-08 | 50.93 |
| 2022-09-07 | 52.60 |
| 2022-09-06 | 52.94 |
| 2022-09-05 | 52.10 |
| 2022-09-02 | 52.94 |
| 2022-09-01 | 54.11 |
| 2022-08-31 | 55.11 |
| 2022-08-30 | 53.77 |
| 2022-08-29 | 55.11 |
| 2022-08-26 | 56.12 |
| 2022-08-25 | 55.28 |
| 2022-08-24 | 47.42 |
| 2022-08-23 | 43.73 |
| 2022-08-22 | 45.58 |
| 2022-08-19 | 45.74 |
| 2022-08-18 | 44.24 |
| 2022-08-17 | 46.41 |
| 2022-08-16 | 46.91 |
| 2022-08-15 | 47.92 |
| 2022-08-12 | 50.26 |
| 2022-08-11 | 50.60 |
| 2022-08-10 | 46.24 |
| 2022-08-09 | 50.09 |
| 2022-08-08 | 50.43 |
| 2022-08-05 | 52.44 |
| 2022-08-04 | 51.26 |
| 2022-08-03 | 49.93 |
| 2022-08-02 | 50.09 |
| 2022-08-01 | 54.44 |
| 2022-07-29 | 54.61 |
| 2022-07-28 | 60.13 |
| 2022-07-27 | 60.80 |
| 2022-07-26 | 63.31 |
| 2022-07-25 | 58.79 |
| 2022-07-22 | 58.46 |
| 2022-07-21 | 57.96 |
| 2022-07-20 | 63.48 |
| 2022-07-19 | 62.14 |
| 2022-07-18 | 63.48 |
| 2022-07-15 | 56.62 |
| 2022-07-14 | 60.80 |
| 2022-07-13 | 70.01 |
| 2022-07-12 | 71.85 |
| 2022-07-11 | 72.85 |
| 2022-07-08 | 76.87 |
| 2022-07-07 | 75.69 |
| 2022-07-06 | 74.52 |
| 2022-07-05 | 78.37 |
| 2022-07-04 | 79.04 |
| 2022-06-30 | 78.54 |
| 2022-06-29 | 80.04 |
| 2022-06-28 | 82.05 |
| 2022-06-27 | 82.05 |
| 2022-06-24 | 79.38 |
| 2022-06-23 | 75.69 |
| 2022-06-22 | 72.35 |
| 2022-06-21 | 75.86 |
| 2022-06-20 | 71.18 |
| 2022-06-17 | 69.50 |
| 2022-06-16 | 65.49 |
| 2022-06-15 | 69.17 |
| 2022-06-14 | 56.62 |
| 2022-06-13 | 56.45 |
| 2022-06-10 | 62.14 |
| 2022-06-09 | 63.31 |
| 2022-06-08 | 65.15 |
| 2022-06-07 | 61.14 |
| 2022-06-06 | 62.81 |
| 2022-06-02 | 57.29 |
| 2022-06-01 | 60.80 |
| 2022-05-31 | 62.30 |
| 2022-05-30 | 59.72 |
| 2022-05-27 | 56.17 |
| 2022-05-26 | 50.36 |
| 2022-05-25 | 51.17 |
| 2022-05-24 | 51.65 |
| 2022-05-23 | 53.91 |
| 2022-05-20 | 56.49 |
| 2022-05-19 | 51.65 |
| 2022-05-18 | 56.17 |
| 2022-05-17 | 56.33 |
| 2022-05-16 | 50.20 |
| 2022-05-13 | 50.84 |
| 2022-05-12 | 49.39 |
| 2022-05-11 | 53.42 |
| 2022-05-10 | 54.88 |
| 2022-05-06 | 56.97 |
| 2022-05-05 | 64.56 |
| 2022-05-04 | 65.52 |
| 2022-05-03 | 68.27 |
| 2022-04-29 | 65.85 |
| 2022-04-28 | 61.17 |
| 2022-04-27 | 57.94 |
| 2022-04-26 | 59.23 |
| 2022-04-25 | 63.26 |
| 2022-04-22 | 69.88 |
| 2022-04-21 | 73.11 |
| 2022-04-20 | 72.30 |
| 2022-04-19 | 77.30 |
| 2022-04-14 | 84.88 |
| 2022-04-13 | 78.43 |
| 2022-04-12 | 78.91 |
| 2022-04-11 | 79.88 |
| 2022-04-08 | 90.37 |
| 2022-04-07 | 84.88 |
| 2022-04-06 | 88.59 |
| 2022-04-04 | 91.17 |
| 2022-04-01 | 82.30 |
| 2022-03-31 | 79.56 |
| 2022-03-30 | 81.98 |
| 2022-03-29 | 78.91 |
| 2022-03-28 | 78.75 |
| 2022-03-25 | 78.91 |
| 2022-03-24 | 83.43 |
| 2022-03-23 | 82.95 |
| 2022-03-22 | 80.37 |
| 2022-03-21 | 76.49 |
| 2022-03-18 | 86.98 |
| 2022-03-17 | 78.43 |
| 2022-03-16 | 61.49 |
| 2022-03-15 | 49.55 |
| 2022-03-14 | 71.17 |
| 2022-03-11 | 76.98 |
| 2022-03-10 | 77.62 |
| 2022-03-09 | 72.14 |
| 2022-03-08 | 74.07 |
| 2022-03-07 | 77.62 |
| 2022-03-04 | 87.30 |
| 2022-03-03 | 90.53 |
| 2022-03-02 | 89.88 |
| 2022-03-01 | 95.85 |
| 2022-02-28 | 94.89 |
| 2022-02-25 | 95.53 |
| 2022-02-24 | 97.95 |
| 2022-02-23 | 106.98 |
| 2022-02-22 | 107.95 |
| 2022-02-21 | 116.83 |
| 2022-02-18 | 115.21 |
| 2022-02-17 | 114.89 |
| 2022-02-16 | 114.73 |
| 2022-02-15 | 107.47 |
| 2022-02-14 | 115.05 |
| 2022-02-11 | 123.60 |
| 2022-02-10 | 115.21 |
| 2022-02-09 | 111.34 |
| 2022-02-08 | 107.15 |
| 2022-02-07 | 105.53 |
| 2022-02-04 | 105.53 |
| 2022-01-31 | 96.50 |
| 2022-01-28 | 95.37 |
| 2022-01-27 | 97.14 |
| 2022-01-26 | 103.60 |
| 2022-01-25 | 99.08 |
| 2022-01-24 | 111.18 |
| 2022-01-21 | 112.79 |
| 2022-01-20 | 112.31 |
| 2022-01-19 | 98.11 |
| 2022-01-18 | 96.34 |
| 2022-01-17 | 95.69 |
| 2022-01-14 | 97.95 |
| 2022-01-13 | 99.89 |
| 2022-01-12 | 97.14 |
| 2022-01-11 | 96.50 |
| 2022-01-10 | 99.72 |
| 2022-01-07 | 97.14 |
| 2022-01-06 | 87.14 |
| 2022-01-05 | 83.27 |
| 2022-01-04 | 82.30 |
| 2022-01-03 | 79.88 |
| 2021-12-31 | 81.17 |
| 2021-12-30 | 81.66 |
| 2021-12-29 | 83.27 |
| 2021-12-28 | 85.04 |
| 2021-12-24 | 81.17 |
| 2021-12-23 | 81.33 |
| 2021-12-22 | 80.69 |
| 2021-12-21 | 83.43 |
| 2021-12-20 | 81.01 |
| 2021-12-17 | 82.79 |
| 2021-12-16 | 83.59 |
| 2021-12-15 | 82.46 |
| 2021-12-14 | 83.91 |
| 2021-12-13 | 86.33 |
| 2021-12-10 | 86.50 |
| 2021-12-09 | 90.05 |
| 2021-12-08 | 88.11 |
| 2021-12-07 | 85.85 |
| 2021-12-06 | 79.72 |
| 2021-12-03 | 78.91 |
| 2021-12-02 | 78.59 |
| 2021-12-01 | 75.04 |
| 2021-11-30 | 74.40 |
| 2021-11-29 | 79.24 |
| 2021-11-26 | 78.75 |
| 2021-11-25 | 84.88 |
| 2021-11-24 | 84.40 |
| 2021-11-23 | 85.85 |
| 2021-11-22 | 85.53 |
| 2021-11-19 | 85.04 |
| 2021-11-18 | 85.53 |
| 2021-11-17 | 89.08 |
| 2021-11-16 | 88.43 |
| 2021-11-15 | 86.17 |
| 2021-11-12 | 89.24 |
| 2021-11-11 | 89.88 |
| 2021-11-10 | 82.95 |
| 2021-11-09 | 81.33 |
| 2021-11-08 | 81.33 |
| 2021-11-05 | 74.40 |
| 2021-11-04 | 77.46 |
| 2021-11-03 | 79.88 |
| 2021-11-02 | 80.53 |
| 2021-11-01 | 82.62 |
| 2021-10-29 | 80.37 |
| 2021-10-28 | 88.27 |
| 2021-10-27 | 92.95 |
| 2021-10-26 | 95.69 |
| 2021-10-25 | 98.92 |
| 2021-10-22 | 102.14 |
| 2021-10-21 | 102.47 |
| 2021-10-20 | 88.27 |
| 2021-10-19 | 87.14 |
| 2021-10-18 | 83.27 |
| 2021-10-15 | 85.37 |
| 2021-10-12 | 83.11 |
| 2021-10-11 | 93.11 |
| 2021-10-08 | 86.66 |
| 2021-10-07 | 81.66 |
| 2021-10-06 | 69.72 |
| 2021-10-05 | 64.56 |
| 2021-10-04 | 65.36 |
| 2021-09-30 | 71.82 |
| 2021-09-29 | 76.01 |
| 2021-09-28 | 77.78 |
| 2021-09-27 | 74.05 |
| 2021-09-24 | 71.68 |
| 2021-09-23 | 68.04 |
| 2021-09-21 | 66.46 |
| 2021-09-20 | 62.50 |
| 2021-09-17 | 72.47 |
| 2021-09-16 | 81.65 |
| 2021-09-15 | 79.43 |
| 2021-09-14 | 82.28 |
| 2021-09-13 | 87.18 |
| 2021-09-10 | 89.87 |
| 2021-09-09 | 88.61 |
| 2021-09-08 | 93.20 |
| 2021-09-07 | 93.83 |
| 2021-09-06 | 92.25 |
| 2021-09-03 | 90.98 |
| 2021-09-02 | 91.93 |
| 2021-09-01 | 94.94 |
| 2021-08-31 | 91.14 |
| 2021-08-30 | 98.74 |
| 2021-08-27 | 104.12 |
| 2021-08-26 | 96.20 |
| 2021-08-25 | 100.95 |
| 2021-08-24 | 103.17 |
| 2021-08-23 | 100.63 |
| 2021-08-20 | 103.80 |
| 2021-08-19 | 106.49 |
| 2021-08-18 | 119.15 |
| 2021-08-17 | 112.82 |
| 2021-08-16 | 116.62 |
| 2021-08-13 | 112.34 |
| 2021-08-12 | 115.19 |
| 2021-08-11 | 120.89 |
| 2021-08-10 | 118.99 |
| 2021-08-09 | 117.09 |
| 2021-08-06 | 115.19 |
| 2021-08-05 | 117.25 |
| 2021-08-04 | 117.09 |
| 2021-08-03 | 118.83 |
| 2021-08-02 | 115.98 |
| 2021-07-30 | 115.67 |
| 2021-07-29 | 113.77 |
| 2021-07-28 | 108.70 |
| 2021-07-27 | 105.54 |
| 2021-07-26 | 114.24 |
| 2021-07-23 | 125.63 |
| 2021-07-22 | 129.12 |
| 2021-07-21 | 124.68 |
| 2021-07-20 | 126.58 |
| 2021-07-19 | 129.27 |
| 2021-07-16 | 132.28 |
| 2021-07-15 | 131.17 |
| 2021-07-14 | 122.94 |
| 2021-07-13 | 127.69 |
| 2021-07-12 | 125.79 |
| 2021-07-09 | 125.48 |
| 2021-07-08 | 126.74 |
| 2021-07-07 | 137.03 |
| 2021-07-06 | 136.55 |
| 2021-07-05 | 133.55 |
| 2021-07-02 | 137.03 |
| 2021-06-30 | 140.67 |
| 2021-06-29 | 142.41 |
| 2021-06-28 | 146.36 |
| 2021-06-25 | 148.26 |
| 2021-06-24 | 144.78 |
| 2021-06-23 | 145.73 |
| 2021-06-22 | 140.67 |
| 2021-06-21 | 140.67 |
| 2021-06-18 | 145.10 |
| 2021-06-17 | 149.21 |
| 2021-06-16 | 150.79 |
| 2021-06-15 | 152.22 |
| 2021-06-11 | 156.01 |
| 2021-06-10 | 156.17 |
| 2021-06-09 | 157.75 |
| 2021-06-08 | 157.60 |
| 2021-06-07 | 158.07 |
| 2021-06-04 | 158.86 |
| 2021-06-03 | 160.29 |
| 2021-06-02 | 163.93 |
| 2021-06-01 | 165.19 |
| 2021-05-31 | 167.25 |
| 2021-05-28 | 168.51 |
| 2021-05-27 | 168.20 |
| 2021-05-26 | 165.51 |
| 2021-05-25 | 162.66 |
| 2021-05-24 | 157.28 |
| 2021-05-21 | 157.60 |
| 2021-05-20 | 156.49 |
| 2021-05-18 | 158.70 |
| 2021-05-17 | 158.23 |
| 2021-05-14 | 156.96 |
| 2021-05-13 | 150.63 |
| 2021-05-12 | 156.01 |
| 2021-05-11 | 158.23 |
| 2021-05-10 | 158.70 |
| 2021-05-07 | 158.23 |
| 2021-05-06 | 158.39 |
| 2021-05-05 | 159.81 |
| 2021-05-04 | 160.13 |
| 2021-05-03 | 162.19 |
| 2021-04-30 | 168.83 |
| 2021-04-29 | 172.94 |
| 2021-04-28 | 170.25 |
| 2021-04-27 | 169.62 |
| 2021-04-26 | 172.15 |
| 2021-04-23 | 175.63 |
| 2021-04-22 | 172.79 |
| 2021-04-21 | 175.41 |
| 2021-04-20 | 180.69 |
| 2021-04-19 | 179.45 |
| 2021-04-16 | 179.76 |
| 2021-04-15 | 181.47 |
| 2021-04-14 | 184.26 |
| 2021-04-13 | 182.09 |
| 2021-04-12 | 182.24 |
| 2021-04-09 | 183.17 |
| 2021-04-08 | 189.54 |
| 2021-04-07 | 189.69 |
| 2021-04-01 | 190.94 |
| 2021-03-31 | 187.37 |
| 2021-03-30 | 190.47 |
| 2021-03-29 | 190.94 |
| 2021-03-26 | 191.71 |
| 2021-03-25 | 190.16 |
| 2021-03-24 | 189.23 |
| 2021-03-23 | 191.40 |
| 2021-03-22 | 191.87 |
| 2021-03-19 | 194.51 |
| 2021-03-18 | 197.92 |
| 2021-03-17 | 200.10 |
| 2021-03-16 | 203.82 |
| 2021-03-15 | 204.44 |
| 2021-03-12 | 201.49 |
| 2021-03-11 | 207.70 |
| 2021-03-10 | 206.15 |
| 2021-03-09 | 205.84 |
| 2021-03-08 | 203.98 |
| 2021-03-05 | 200.10 |
| 2021-03-04 | 203.05 |
| 2021-03-03 | 205.22 |
| 2021-03-02 | 195.59 |
| 2021-03-01 | 197.15 |
| 2021-02-26 | 195.90 |
| 2021-02-25 | 203.05 |
| 2021-02-24 | 195.28 |
| 2021-02-23 | 199.01 |
| 2021-02-22 | 192.95 |
| 2021-02-19 | 196.53 |
| 2021-02-18 | 189.38 |
| 2021-02-17 | 189.07 |
| 2021-02-16 | 181.00 |
| 2021-02-11 | 178.83 |
| 2021-02-10 | 180.84 |
| 2021-02-09 | 179.76 |
| 2021-02-08 | 180.69 |
| 2021-02-05 | 183.02 |
| 2021-02-04 | 184.88 |
| 2021-02-03 | 178.83 |
| 2021-02-02 | 183.33 |
| 2021-02-01 | 183.64 |
| 2021-01-29 | 183.48 |
| 2021-01-28 | 190.00 |
| 2021-01-27 | 198.08 |
| 2021-01-26 | 198.23 |
| 2021-01-25 | 205.53 |
| 2021-01-22 | 202.74 |
| 2021-01-21 | 212.05 |
| 2021-01-20 | 214.22 |
| 2021-01-19 | 215.47 |
| 2021-01-18 | 215.15 |
| 2021-01-15 | 220.12 |
| 2021-01-14 | 209.26 |
| 2021-01-13 | 213.60 |
| 2021-01-12 | 209.41 |
| 2021-01-11 | 192.02 |
| 2021-01-08 | 196.84 |
| 2021-01-07 | 194.20 |
| 2021-01-06 | 190.63 |
| 2021-01-05 | 191.09 |
| 2021-01-04 | 192.80 |
| 2020-12-31 | 194.97 |
| 2020-12-30 | 192.02 |
| 2020-12-29 | 190.00 |
| 2020-12-28 | 188.92 |
| 2020-12-24 | 185.19 |
| 2020-12-23 | 183.48 |
| 2020-12-22 | 184.11 |
| 2020-12-21 | 189.54 |
| 2020-12-18 | 189.23 |
| 2020-12-17 | 195.13 |
| 2020-12-16 | 190.94 |
| 2020-12-15 | 188.45 |
| 2020-12-14 | 190.47 |
| 2020-12-11 | 187.83 |
| 2020-12-10 | 193.58 |
| 2020-12-09 | 193.26 |
| 2020-12-08 | 189.54 |
| 2020-12-07 | 199.79 |
| 2020-12-04 | 203.82 |
| 2020-12-03 | 196.06 |
| 2020-12-02 | 195.13 |
| 2020-12-01 | 192.80 |
| 2020-11-30 | 182.55 |
| 2020-11-27 | 184.73 |
| 2020-11-26 | 182.24 |
| 2020-11-25 | 177.58 |
| 2020-11-24 | 172.15 |
| 2020-11-23 | 175.57 |
| 2020-11-20 | 173.70 |
| 2020-11-19 | 176.03 |
| 2020-11-18 | 177.12 |
| 2020-11-17 | 172.93 |
| 2020-11-16 | 169.36 |
| 2020-11-13 | 167.03 |
| 2020-11-12 | 168.74 |
| 2020-11-11 | 168.74 |
| 2020-11-10 | 164.23 |
| 2020-11-09 | 160.51 |
| 2020-11-06 | 153.68 |
| 2020-11-05 | 152.43 |
| 2020-11-04 | 149.17 |
| 2020-11-03 | 147.47 |
| 2020-11-02 | 146.22 |
| 2020-10-30 | 147.00 |
| 2020-10-29 | 149.95 |
| 2020-10-28 | 154.61 |
| 2020-10-27 | 162.99 |
| 2020-10-23 | 168.11 |
| 2020-10-22 | 162.06 |
| 2020-10-21 | 162.68 |
| 2020-10-20 | 162.37 |
| 2020-10-19 | 161.44 |
| 2020-10-16 | 159.11 |
| 2020-10-15 | 156.78 |
| 2020-10-14 | 156.78 |
| 2020-10-12 | 155.38 |
| 2020-10-09 | 150.88 |
| 2020-10-08 | 149.33 |
| 2020-10-07 | 148.40 |
| 2020-10-06 | 149.02 |
| 2020-10-05 | 148.71 |
| 2020-09-30 | 146.85 |
| 2020-09-29 | 146.69 |
| 2020-09-28 | 148.71 |
| 2020-09-25 | 149.48 |
| 2020-09-24 | 149.80 |
| 2020-09-23 | 153.06 |
| 2020-09-22 | 154.61 |
| 2020-09-21 | 156.16 |
| 2020-09-18 | 159.89 |
| 2020-09-17 | 153.83 |
| 2020-09-16 | 155.38 |
| 2020-09-15 | 154.15 |
| 2020-09-14 | 150.77 |
| 2020-09-11 | 149.39 |
| 2020-09-10 | 148.47 |
| 2020-09-09 | 148.78 |
| 2020-09-08 | 149.85 |
| 2020-09-07 | 146.78 |
| 2020-09-04 | 147.24 |
| 2020-09-03 | 148.32 |
| 2020-09-02 | 149.55 |
| 2020-09-01 | 151.70 |
| 2020-08-31 | 153.54 |
| 2020-08-28 | 155.84 |
| 2020-08-27 | 156.15 |
| 2020-08-26 | 158.45 |
| 2020-08-25 | 159.99 |
| 2020-08-24 | 159.53 |
| 2020-08-21 | 157.99 |
| 2020-08-20 | 156.92 |
| 2020-08-19 | 159.84 |
| 2020-08-18 | 161.99 |
| 2020-08-17 | 162.45 |
| 2020-08-14 | 155.23 |
| 2020-08-13 | 154.61 |
| 2020-08-12 | 155.54 |
| 2020-08-11 | 153.08 |
| 2020-08-10 | 151.85 |
| 2020-08-07 | 151.70 |
| 2020-08-06 | 153.54 |
| 2020-08-05 | 154.15 |
| 2020-08-04 | 154.77 |
| 2020-08-03 | 149.70 |
| 2020-07-31 | 152.16 |
| 2020-07-30 | 153.85 |
| 2020-07-29 | 155.84 |
| 2020-07-28 | 154.92 |
| 2020-07-27 | 155.38 |
| 2020-07-24 | 156.15 |
| 2020-07-23 | 160.30 |
| 2020-07-22 | 161.06 |
| 2020-07-21 | 165.21 |
| 2020-07-20 | 164.29 |
| 2020-07-17 | 159.84 |
| 2020-07-16 | 161.68 |
| 2020-07-15 | 165.82 |
| 2020-07-14 | 167.97 |
| 2020-07-13 | 170.74 |
| 2020-07-10 | 169.97 |
| 2020-07-09 | 175.35 |
| 2020-07-08 | 174.12 |
| 2020-07-07 | 167.97 |
| 2020-07-06 | 164.60 |
| 2020-07-03 | 149.09 |
| 2020-07-02 | 145.55 |
| 2020-06-30 | 138.03 |
| 2020-06-29 | 138.95 |
| 2020-06-26 | 140.64 |
| 2020-06-24 | 143.10 |
| 2020-06-23 | 142.79 |
| 2020-06-22 | 142.18 |
| 2020-06-19 | 143.10 |
| 2020-06-18 | 143.71 |
| 2020-06-17 | 145.09 |
| 2020-06-16 | 145.09 |
| 2020-06-15 | 143.86 |
| 2020-06-12 | 147.55 |
| 2020-06-11 | 149.09 |
| 2020-06-10 | 152.31 |
| 2020-06-09 | 152.46 |
| 2020-06-08 | 151.24 |
| 2020-06-05 | 149.85 |
| 2020-06-04 | 147.40 |
| 2020-06-03 | 145.71 |
| 2020-06-02 | 140.79 |
| 2020-06-01 | 137.72 |
| 2020-05-29 | 134.96 |
| 2020-05-28 | 134.96 |
| 2020-05-27 | 133.58 |
| 2020-05-26 | 133.88 |
| 2020-05-25 | 131.73 |
| 2020-05-22 | 133.11 |
| 2020-05-21 | 141.25 |
| 2020-05-20 | 141.71 |
| 2020-05-19 | 141.25 |
| 2020-05-18 | 137.11 |
| 2020-05-15 | 136.65 |
| 2020-05-14 | 136.80 |
| 2020-05-13 | 140.03 |
| 2020-05-12 | 141.71 |
| 2020-05-11 | 143.25 |
| 2020-05-08 | 141.41 |
| 2020-05-07 | 138.57 |
| 2020-05-06 | 137.97 |
| 2020-05-05 | 135.56 |
| 2020-05-04 | 135.26 |
| 2020-04-29 | 140.38 |
| 2020-04-28 | 137.67 |
| 2020-04-27 | 135.41 |
| 2020-04-24 | 133.15 |
| 2020-04-23 | 135.41 |
| 2020-04-22 | 134.65 |
| 2020-04-21 | 134.50 |
| 2020-04-20 | 137.97 |
| 2020-04-17 | 137.07 |
| 2020-04-16 | 129.68 |
| 2020-04-15 | 131.64 |
| 2020-04-14 | 133.15 |
| 2020-04-09 | 129.98 |
| 2020-04-08 | 129.98 |
| 2020-04-07 | 131.64 |
| 2020-04-06 | 128.32 |
| 2020-04-03 | 126.21 |
| 2020-04-02 | 127.57 |
| 2020-04-01 | 127.11 |
| 2020-03-31 | 129.68 |
| 2020-03-30 | 127.41 |
| 2020-03-27 | 128.92 |
| 2020-03-26 | 129.22 |
| 2020-03-25 | 128.47 |
| 2020-03-24 | 121.68 |
| 2020-03-23 | 113.84 |
| 2020-03-20 | 121.99 |
| 2020-03-19 | 115.95 |
| 2020-03-18 | 124.55 |
| 2020-03-17 | 132.54 |
| 2020-03-16 | 133.75 |
| 2020-03-13 | 142.50 |
| 2020-03-12 | 145.36 |
| 2020-03-11 | 153.35 |
| 2020-03-10 | 156.22 |
| 2020-03-09 | 153.66 |
| 2020-03-06 | 164.51 |
| 2020-03-05 | 168.58 |
| 2020-03-04 | 162.40 |
| 2020-03-03 | 163.91 |
| 2020-03-02 | 162.70 |
| 2020-02-28 | 161.35 |
| 2020-02-27 | 166.47 |
| 2020-02-26 | 166.02 |
| 2020-02-25 | 167.53 |
| 2020-02-24 | 167.38 |
| 2020-02-21 | 174.47 |
| 2020-02-20 | 176.28 |
| 2020-02-19 | 174.77 |
| 2020-02-18 | 173.56 |
| 2020-02-17 | 176.73 |
| 2020-02-14 | 174.16 |
| 2020-02-13 | 173.71 |
| 2020-02-12 | 176.28 |
| 2020-02-11 | 177.03 |
| 2020-02-10 | 175.07 |
| 2020-02-07 | 175.97 |
| 2020-02-06 | 177.48 |
| 2020-02-05 | 171.30 |
| 2020-02-04 | 169.64 |
| 2020-02-03 | 164.21 |
| 2020-01-31 | 167.53 |
| 2020-01-30 | 171.45 |
| 2020-01-29 | 176.58 |
| 2020-01-24 | 186.08 |
| 2020-01-23 | 185.02 |
| 2020-01-22 | 189.70 |
| 2020-01-21 | 184.72 |
| 2020-01-20 | 197.54 |
| 2020-01-17 | 200.25 |
| 2020-01-16 | 187.89 |
| 2020-01-15 | 187.13 |
| 2020-01-14 | 191.05 |
| 2020-01-13 | 188.34 |
| 2020-01-10 | 180.95 |
| 2020-01-09 | 182.01 |
| 2020-01-08 | 178.84 |
| 2020-01-07 | 182.31 |
| 2020-01-06 | 183.06 |
| 2020-01-03 | 184.72 |
| 2020-01-02 | 182.46 |
| 2019-12-31 | 177.78 |
| 2019-12-30 | 179.29 |
| 2019-12-27 | 177.48 |
| 2019-12-24 | 175.37 |
| 2019-12-23 | 174.77 |
| 2019-12-20 | 176.88 |
| 2019-12-19 | 177.48 |
| 2019-12-18 | 178.54 |
| 2019-12-17 | 178.99 |
| 2019-12-16 | 179.29 |
| 2019-12-13 | 180.80 |
| 2019-12-12 | 175.37 |
| 2019-12-11 | 174.01 |
| 2019-12-10 | 169.94 |
| 2019-12-09 | 169.94 |
| 2019-12-06 | 170.85 |
| 2019-12-05 | 169.34 |
| 2019-12-04 | 167.38 |
| 2019-12-03 | 171.45 |
| 2019-12-02 | 170.09 |
| 2019-11-29 | 167.53 |
| 2019-11-28 | 172.51 |
| 2019-11-27 | 175.07 |
| 2019-11-26 | 174.77 |
| 2019-11-25 | 174.16 |
| 2019-11-22 | 173.86 |
| 2019-11-21 | 174.77 |
| 2019-11-20 | 177.03 |
| 2019-11-19 | 178.54 |
| 2019-11-18 | 176.58 |
| 2019-11-15 | 174.62 |
| 2019-11-14 | 174.92 |
| 2019-11-13 | 175.82 |
| 2019-11-12 | 178.69 |
| 2019-11-11 | 178.09 |
| 2019-11-08 | 183.82 |
| 2019-11-07 | 184.87 |
| 2019-11-06 | 183.51 |
| 2019-11-05 | 183.21 |
| 2019-11-04 | 181.25 |
| 2019-11-01 | 176.73 |
| 2019-10-31 | 173.71 |
| 2019-10-30 | 172.96 |
| 2019-10-29 | 175.67 |
| 2019-10-28 | 174.77 |
| 2019-10-25 | 174.16 |
| 2019-10-24 | 185.17 |
| 2019-10-23 | 183.21 |
| 2019-10-22 | 184.72 |
| 2019-10-21 | 184.12 |
| 2019-10-18 | 185.32 |
| 2019-10-17 | 186.23 |
| 2019-10-16 | 184.42 |
| 2019-10-15 | 184.72 |
| 2019-10-14 | 185.32 |
| 2019-10-11 | 182.31 |
| 2019-10-10 | 174.77 |
| 2019-10-09 | 173.11 |
| 2019-10-08 | 174.01 |
| 2019-10-04 | 171.60 |
| 2019-10-03 | 173.56 |
| 2019-10-02 | 172.05 |
| 2019-09-30 | 171.60 |
| 2019-09-27 | 171.00 |
| 2019-09-26 | 172.66 |
| 2019-09-25 | 171.45 |
| 2019-09-24 | 174.01 |
| 2019-09-23 | 174.92 |
| 2019-09-20 | 177.78 |
| 2019-09-19 | 179.44 |
| 2019-09-18 | 182.61 |
| 2019-09-17 | 181.40 |
| 2019-09-16 | 185.17 |
| 2019-09-13 | 186.83 |
| 2019-09-12 | 185.48 |
| 2019-09-11 | 181.40 |
| 2019-09-10 | 177.63 |
| 2019-09-09 | 182.01 |
| 2019-09-06 | 182.91 |
| 2019-09-05 | 181.25 |
| 2019-09-04 | 178.09 |
| 2019-09-03 | 170.43 |
| 2019-09-02 | 169.53 |
| 2019-08-30 | 168.64 |
| 2019-08-29 | 168.94 |
| 2019-08-28 | 168.04 |
| 2019-08-27 | 169.53 |
| 2019-08-26 | 170.43 |
| 2019-08-23 | 174.32 |
| 2019-08-22 | 170.43 |
| 2019-08-21 | 171.33 |
| 2019-08-20 | 170.58 |
| 2019-08-19 | 170.73 |
| 2019-08-16 | 166.40 |
| 2019-08-15 | 160.57 |
| 2019-08-14 | 159.67 |
| 2019-08-13 | 160.87 |
| 2019-08-12 | 162.51 |
| 2019-08-09 | 161.32 |
| 2019-08-08 | 164.45 |
| 2019-08-07 | 163.71 |
| 2019-08-06 | 164.60 |
| 2019-08-05 | 165.95 |
| 2019-08-02 | 171.63 |
| 2019-08-01 | 178.50 |
| 2019-07-31 | 179.10 |
| 2019-07-30 | 184.33 |
| 2019-07-29 | 183.88 |
| 2019-07-26 | 184.62 |
| 2019-07-25 | 185.67 |
| 2019-07-24 | 183.88 |
| 2019-07-23 | 181.79 |
| 2019-07-22 | 180.59 |
| 2019-07-19 | 185.22 |
| 2019-07-18 | 181.19 |
| 2019-07-17 | 182.08 |
| 2019-07-16 | 180.74 |
| 2019-07-15 | 181.34 |
| 2019-07-12 | 181.64 |
| 2019-07-11 | 181.19 |
| 2019-07-10 | 179.25 |
| 2019-07-09 | 180.89 |
| 2019-07-08 | 185.52 |
| 2019-07-05 | 188.96 |
| 2019-07-04 | 187.91 |
| 2019-07-03 | 188.36 |
| 2019-07-02 | 188.81 |
| 2019-06-28 | 180.29 |
| 2019-06-27 | 181.04 |
| 2019-06-26 | 178.65 |
| 2019-06-25 | 176.86 |
| 2019-06-24 | 180.59 |
| 2019-06-21 | 180.74 |
| 2019-06-20 | 181.94 |
| 2019-06-19 | 171.93 |
| 2019-06-18 | 162.51 |
| 2019-06-17 | 160.57 |
| 2019-06-14 | 160.57 |
| 2019-06-13 | 162.36 |
| 2019-06-12 | 162.06 |
| 2019-06-11 | 165.20 |
| 2019-06-10 | 160.57 |
| 2019-06-06 | 154.74 |
| 2019-06-05 | 154.29 |
| 2019-06-04 | 154.59 |
| 2019-06-03 | 158.63 |
| 2019-05-31 | 158.78 |
| 2019-05-30 | 159.37 |
| 2019-05-29 | 157.43 |
| 2019-05-28 | 156.09 |
| 2019-05-27 | 152.20 |
| 2019-05-24 | 150.41 |
| 2019-05-23 | 148.77 |
| 2019-05-22 | 150.01 |
| 2019-05-21 | 149.86 |
| 2019-05-20 | 151.19 |
| 2019-05-17 | 155.90 |
| 2019-05-16 | 163.25 |
| 2019-05-15 | 161.49 |
| 2019-05-14 | 157.96 |
| 2019-05-10 | 161.49 |
| 2019-05-09 | 155.16 |
| 2019-05-08 | 162.52 |
| 2019-05-07 | 167.81 |
| 2019-05-06 | 167.37 |
| 2019-05-03 | 180.76 |
| 2019-05-02 | 180.91 |
| 2019-04-30 | 177.97 |
| 2019-04-29 | 177.67 |
| 2019-04-26 | 171.20 |
| 2019-04-25 | 171.20 |
| 2019-04-24 | 177.08 |
| 2019-04-23 | 180.18 |
| 2019-04-18 | 178.12 |
| 2019-04-17 | 177.97 |
| 2019-04-16 | 178.85 |
| 2019-04-15 | 172.52 |
| 2019-04-12 | 172.67 |
| 2019-04-11 | 170.02 |
| 2019-04-10 | 175.02 |
| 2019-04-09 | 175.61 |
| 2019-04-08 | 173.70 |
| 2019-04-04 | 168.70 |
| 2019-04-03 | 167.81 |
| 2019-04-02 | 161.05 |
| 2019-04-01 | 164.87 |
| 2019-03-29 | 158.69 |
| 2019-03-28 | 152.36 |
| 2019-03-27 | 151.04 |
| 2019-03-26 | 149.86 |
| 2019-03-25 | 148.54 |
| 2019-03-22 | 154.57 |
| 2019-03-21 | 156.34 |
| 2019-03-20 | 158.25 |
| 2019-03-19 | 158.69 |
| 2019-03-18 | 157.37 |
| 2019-03-15 | 153.84 |
| 2019-03-14 | 151.19 |
| 2019-03-13 | 147.21 |
| 2019-03-12 | 143.39 |
| 2019-03-11 | 138.38 |
| 2019-03-08 | 138.09 |
| 2019-03-07 | 145.30 |
| 2019-03-06 | 148.68 |
| 2019-03-05 | 147.80 |
| 2019-03-04 | 151.04 |
| 2019-03-01 | 147.95 |
| 2019-02-28 | 143.24 |
| 2019-02-27 | 143.53 |
| 2019-02-26 | 145.15 |
| 2019-02-25 | 147.51 |
| 2019-02-22 | 135.44 |
| 2019-02-21 | 132.50 |
| 2019-02-20 | 131.62 |
| 2019-02-19 | 129.56 |
| 2019-02-18 | 128.82 |
| 2019-02-15 | 124.85 |
| 2019-02-14 | 129.70 |
| 2019-02-13 | 129.85 |
| 2019-02-12 | 127.94 |
| 2019-02-11 | 127.64 |
| 2019-02-08 | 124.85 |
| 2019-02-04 | 125.73 |
| 2019-02-01 | 125.73 |
| 2019-01-31 | 123.37 |
| 2019-01-30 | 117.64 |
| 2019-01-29 | 116.31 |
| 2019-01-28 | 117.19 |
| 2019-01-25 | 116.02 |
| 2019-01-24 | 112.63 |
| 2019-01-23 | 110.87 |
| 2019-01-22 | 112.63 |
| 2019-01-21 | 113.66 |
| 2019-01-18 | 111.46 |
| 2019-01-17 | 109.40 |
| 2019-01-16 | 108.81 |
| 2019-01-15 | 106.89 |
| 2019-01-14 | 102.92 |
| 2019-01-11 | 104.69 |
| 2019-01-10 | 103.36 |
| 2019-01-09 | 100.42 |
| 2019-01-08 | 95.86 |
| 2019-01-07 | 98.21 |
| 2019-01-04 | 97.62 |
| 2019-01-03 | 97.18 |
| 2019-01-02 | 98.80 |
| 2018-12-31 | 103.51 |
| 2018-12-28 | 101.45 |
| 2018-12-27 | 103.36 |
| 2018-12-24 | 106.16 |
| 2018-12-21 | 107.48 |
| 2018-12-20 | 109.84 |
| 2018-12-19 | 114.55 |
| 2018-12-18 | 115.58 |
| 2018-12-17 | 115.87 |
| 2018-12-14 | 117.93 |
| 2018-12-13 | 121.17 |
| 2018-12-12 | 118.81 |
| 2018-12-11 | 116.16 |
| 2018-12-10 | 118.08 |
| 2018-12-07 | 120.73 |
| 2018-12-06 | 123.67 |
| 2018-12-05 | 128.08 |
| 2018-12-04 | 129.11 |
| 2018-12-03 | 128.23 |
| 2018-11-30 | 122.79 |
| 2018-11-29 | 123.08 |
| 2018-11-28 | 123.82 |
| 2018-11-27 | 121.46 |
| 2018-11-26 | 121.61 |
| 2018-11-23 | 119.11 |
| 2018-11-22 | 120.43 |
| 2018-11-21 | 121.61 |
| 2018-11-20 | 121.31 |
| 2018-11-19 | 126.02 |
| 2018-11-16 | 126.47 |
| 2018-11-15 | 126.91 |
| 2018-11-14 | 125.29 |
| 2018-11-13 | 127.79 |
| 2018-11-12 | 126.02 |
| 2018-11-09 | 127.05 |
| 2018-11-08 | 131.62 |
| 2018-11-07 | 131.17 |
| 2018-11-06 | 131.47 |
| 2018-11-05 | 129.56 |
| 2018-11-02 | 132.65 |
| 2018-11-01 | 120.58 |
| 2018-10-31 | 117.34 |
| 2018-10-30 | 113.52 |
| 2018-10-29 | 114.10 |
| 2018-10-26 | 118.96 |
| 2018-10-25 | 121.90 |
| 2018-10-24 | 123.37 |
| 2018-10-23 | 123.37 |
| 2018-10-22 | 125.14 |
| 2018-10-19 | 117.93 |
| 2018-10-18 | 113.96 |
| 2018-10-16 | 115.72 |
| 2018-10-15 | 115.58 |
| 2018-10-12 | 116.90 |
| 2018-10-11 | 112.19 |
| 2018-10-10 | 119.99 |
| 2018-10-09 | 119.55 |
| 2018-10-08 | 119.99 |
| 2018-10-05 | 125.14 |
| 2018-10-04 | 125.29 |
| 2018-10-03 | 127.50 |
| 2018-10-02 | 127.50 |
| 2018-09-28 | 133.97 |
| 2018-09-27 | 132.06 |
| 2018-09-26 | 132.94 |
| 2018-09-24 | 130.88 |
| 2018-09-21 | 132.20 |
| 2018-09-20 | 128.23 |
| 2018-09-19 | 127.05 |
| 2018-09-18 | 121.76 |
| 2018-09-17 | 119.40 |
| 2018-09-14 | 121.17 |
| 2018-09-13 | 118.37 |
| 2018-09-12 | 112.63 |
| 2018-09-11 | 115.58 |
| 2018-09-10 | 117.05 |
| 2018-09-07 | 119.40 |
| 2018-09-06 | 120.43 |
| 2018-09-05 | 121.59 |
| 2018-09-04 | 123.92 |
| 2018-09-03 | 121.15 |
| 2018-08-31 | 120.42 |
| 2018-08-30 | 122.32 |
| 2018-08-29 | 121.30 |
| 2018-08-28 | 120.57 |
| 2018-08-27 | 120.28 |
| 2018-08-24 | 115.17 |
| 2018-08-23 | 116.05 |
| 2018-08-22 | 112.26 |
| 2018-08-21 | 105.11 |
| 2018-08-20 | 102.20 |
| 2018-08-17 | 100.30 |
| 2018-08-16 | 99.58 |
| 2018-08-15 | 100.60 |
| 2018-08-14 | 105.11 |
| 2018-08-13 | 107.30 |
| 2018-08-10 | 109.78 |
| 2018-08-09 | 111.09 |
| 2018-08-08 | 107.01 |
| 2018-08-07 | 107.01 |
| 2018-08-06 | 104.09 |
| 2018-08-03 | 104.39 |
| 2018-08-02 | 104.97 |
| 2018-08-01 | 110.95 |
| 2018-07-31 | 112.26 |
| 2018-07-30 | 115.03 |
| 2018-07-27 | 114.88 |
| 2018-07-26 | 115.76 |
| 2018-07-25 | 116.34 |
| 2018-07-24 | 113.86 |
| 2018-07-23 | 108.76 |
| 2018-07-20 | 108.61 |
| 2018-07-19 | 105.26 |
| 2018-07-18 | 105.11 |
| 2018-07-17 | 104.53 |
| 2018-07-16 | 105.99 |
| 2018-07-13 | 106.72 |
| 2018-07-12 | 106.86 |
| 2018-07-11 | 105.26 |
| 2018-07-10 | 107.30 |
| 2018-07-09 | 106.86 |
| 2018-07-06 | 103.22 |
| 2018-07-05 | 102.49 |
| 2018-07-04 | 103.66 |
| 2018-07-03 | 106.28 |
| 2018-06-29 | 110.51 |
| 2018-06-28 | 107.74 |
| 2018-06-27 | 109.34 |
| 2018-06-26 | 114.01 |
| 2018-06-25 | 117.21 |
| 2018-06-22 | 120.57 |
| 2018-06-21 | 121.88 |
| 2018-06-20 | 123.92 |
| 2018-06-19 | 124.80 |
| 2018-06-15 | 131.06 |
| 2018-06-14 | 130.48 |
| 2018-06-13 | 129.02 |
| 2018-06-12 | 130.33 |
| 2018-06-11 | 129.61 |
| 2018-06-08 | 128.88 |
| 2018-06-07 | 131.94 |
| 2018-06-06 | 127.05 |
| 2018-06-05 | 127.48 |
| 2018-06-04 | 125.19 |
| 2018-06-01 | 121.33 |
| 2018-05-31 | 120.04 |
| 2018-05-30 | 118.61 |
| 2018-05-29 | 121.47 |
| 2018-05-28 | 123.61 |
| 2018-05-25 | 122.47 |
| 2018-05-24 | 123.04 |
| 2018-05-23 | 122.61 |
| 2018-05-21 | 124.33 |
| 2018-05-18 | 124.04 |
| 2018-05-17 | 124.90 |
| 2018-05-16 | 125.90 |
| 2018-05-15 | 125.76 |
| 2018-05-14 | 126.62 |
| 2018-05-11 | 122.90 |
| 2018-05-10 | 121.33 |
| 2018-05-09 | 120.18 |
| 2018-05-08 | 119.18 |
| 2018-05-07 | 114.32 |
| 2018-05-04 | 114.17 |
| 2018-05-03 | 116.46 |
| 2018-05-02 | 119.47 |
| 2018-04-30 | 121.90 |
| 2018-04-27 | 119.75 |
| 2018-04-26 | 124.76 |
| 2018-04-25 | 133.63 |
| 2018-04-24 | 138.21 |
| 2018-04-23 | 134.77 |
| 2018-04-20 | 133.20 |
| 2018-04-19 | 133.92 |
| 2018-04-18 | 131.34 |
| 2018-04-17 | 131.91 |
| 2018-04-16 | 135.49 |
| 2018-04-13 | 140.21 |
| 2018-04-12 | 141.07 |
| 2018-04-11 | 142.07 |
| 2018-04-10 | 141.64 |
| 2018-04-09 | 130.05 |
| 2018-04-06 | 127.48 |
| 2018-04-04 | 125.90 |
| 2018-04-03 | 130.34 |
| 2018-03-29 | 128.34 |
| 2018-03-28 | 129.34 |
| 2018-03-27 | 139.07 |
| 2018-03-26 | 140.35 |
| 2018-03-23 | 141.64 |
| 2018-03-22 | 150.94 |
| 2018-03-21 | 152.66 |
| 2018-03-20 | 161.10 |
| 2018-03-19 | 161.81 |
| 2018-03-16 | 156.52 |
| 2018-03-15 | 154.52 |
| 2018-03-14 | 146.08 |
| 2018-03-13 | 147.22 |
| 2018-03-12 | 148.37 |
| 2018-03-09 | 141.93 |
| 2018-03-08 | 140.35 |
| 2018-03-07 | 133.92 |
| 2018-03-06 | 138.92 |
| 2018-03-05 | 130.63 |
| 2018-03-02 | 136.63 |
| 2018-03-01 | 142.36 |
| 2018-02-28 | 138.78 |
| 2018-02-27 | 144.22 |
| 2018-02-26 | 148.94 |
| 2018-02-23 | 145.36 |
| 2018-02-22 | 143.64 |
| 2018-02-21 | 147.79 |
| 2018-02-20 | 143.50 |
| 2018-02-15 | 148.51 |
| 2018-02-14 | 140.78 |
| 2018-02-13 | 135.63 |
| 2018-02-12 | 127.33 |
| 2018-02-09 | 126.76 |
| 2018-02-08 | 138.64 |
| 2018-02-07 | 137.78 |
| 2018-02-06 | 141.36 |
| 2018-02-05 | 156.66 |
| 2018-02-02 | 159.53 |
| 2018-02-01 | 160.67 |
| 2018-01-31 | 165.10 |
| 2018-01-30 | 158.09 |
| 2018-01-29 | 159.38 |
| 2018-01-26 | 167.25 |
| 2018-01-25 | 162.39 |
| 2018-01-24 | 168.97 |
| 2018-01-23 | 175.83 |
| 2018-01-22 | 175.12 |
| 2018-01-19 | 166.96 |
| 2018-01-18 | 164.68 |
| 2018-01-17 | 157.81 |
| 2018-01-16 | 159.38 |
| 2018-01-15 | 152.37 |
| 2018-01-12 | 147.22 |
| 2018-01-11 | 139.07 |
| 2018-01-10 | 137.92 |
| 2018-01-09 | 141.21 |
| 2018-01-08 | 135.35 |
| 2018-01-05 | 135.35 |
| 2018-01-04 | 139.92 |
| 2018-01-03 | 139.78 |
| 2018-01-02 | 143.22 |
| 2017-12-29 | 132.77 |
| 2017-12-28 | 133.49 |
| 2017-12-27 | 131.48 |
| 2017-12-22 | 137.21 |
| 2017-12-21 | 136.06 |
| 2017-12-20 | 129.62 |
| 2017-12-19 | 130.48 |
| 2017-12-18 | 121.18 |
| 2017-12-15 | 121.47 |
| 2017-12-14 | 126.48 |
| 2017-12-13 | 127.48 |
| 2017-12-12 | 125.05 |
| 2017-12-11 | 132.77 |
| 2017-12-08 | 124.33 |
| 2017-12-07 | 113.89 |
| 2017-12-06 | 108.88 |
| 2017-12-05 | 118.04 |
| 2017-12-04 | 120.90 |
| 2017-12-01 | 116.03 |
| 2017-11-30 | 120.32 |
| 2017-11-29 | 128.91 |
| 2017-11-28 | 133.34 |
| 2017-11-27 | 133.20 |
| 2017-11-24 | 139.64 |
| 2017-11-23 | 131.48 |
| 2017-11-22 | 140.64 |
| 2017-11-21 | 146.65 |
| 2017-11-20 | 126.62 |
| 2017-11-17 | 125.62 |
| 2017-11-16 | 122.76 |
| 2017-11-15 | 111.03 |
| 2017-11-14 | 115.89 |
| 2017-11-13 | 116.18 |
| 2017-11-10 | 116.89 |
| 2017-11-09 | 110.17 |
| 2017-11-08 | 102.73 |
| 2017-11-07 | 105.16 |
| 2017-11-06 | 102.58 |
| 2017-11-03 | 102.30 |
| 2017-11-02 | 100.44 |
| 2017-11-01 | 101.15 |
| 2017-10-31 | 96.00 |
| 2017-10-30 | 94.72 |
| 2017-10-27 | 96.72 |
| 2017-10-26 | 92.43 |
| 2017-10-25 | 91.71 |
| 2017-10-24 | 89.28 |
| 2017-10-23 | 91.85 |
| 2017-10-20 | 92.14 |
| 2017-10-19 | 85.13 |
| 2017-10-18 | 89.28 |
| 2017-10-17 | 85.70 |
| 2017-10-16 | 85.13 |
| 2017-10-13 | 82.98 |
| 2017-10-12 | 82.98 |
| 2017-10-11 | 77.98 |
| 2017-10-10 | 80.55 |
| 2017-10-09 | 80.98 |
| 2017-10-06 | 82.55 |
| 2017-10-04 | 80.55 |
| 2017-10-03 | 78.26 |
| 2017-09-29 | 71.54 |
| 2017-09-28 | 69.96 |
| 2017-09-27 | 74.54 |
| 2017-09-26 | 73.68 |
| 2017-09-25 | 74.11 |
| 2017-09-22 | 76.26 |
| 2017-09-21 | 79.12 |
| 2017-09-20 | 78.55 |
| 2017-09-19 | 78.26 |
| 2017-09-18 | 79.84 |
| 2017-09-15 | 77.12 |
| 2017-09-14 | 76.69 |
| 2017-09-13 | 78.12 |
| 2017-09-12 | 77.40 |
| 2017-09-11 | 76.83 |
| 2017-09-08 | 76.55 |
| 2017-09-07 | 75.69 |
| 2017-09-06 | 76.40 |
| 2017-09-05 | 76.69 |
| 2017-09-04 | 75.97 |
| 2017-09-01 | 76.44 |
| 2017-08-31 | 76.16 |
| 2017-08-30 | 77.29 |
| 2017-08-29 | 78.28 |
| 2017-08-28 | 78.00 |
| 2017-08-25 | 78.00 |
| 2017-08-24 | 78.00 |
| 2017-08-22 | 79.13 |
| 2017-08-21 | 71.91 |
| 2017-08-18 | 70.63 |
| 2017-08-17 | 68.22 |
| 2017-08-16 | 64.25 |
| 2017-08-15 | 63.12 |
| 2017-08-14 | 62.55 |
| 2017-08-11 | 58.73 |
| 2017-08-10 | 62.13 |
| 2017-08-09 | 65.95 |
| 2017-08-08 | 68.51 |
| 2017-08-07 | 67.37 |
| 2017-08-04 | 66.81 |
| 2017-08-03 | 67.37 |
| 2017-08-02 | 68.65 |
| 2017-08-01 | 70.92 |
| 2017-07-31 | 64.25 |
| 2017-07-28 | 62.13 |
| 2017-07-27 | 63.69 |
| 2017-07-26 | 62.13 |
| 2017-07-25 | 62.27 |
| 2017-07-24 | 63.83 |
| 2017-07-21 | 62.13 |
| 2017-07-20 | 66.38 |
| 2017-07-19 | 66.66 |
| 2017-07-18 | 66.52 |
| 2017-07-17 | 65.81 |
| 2017-07-14 | 62.13 |
| 2017-07-13 | 59.29 |
| 2017-07-12 | 55.47 |
| 2017-07-11 | 56.18 |
| 2017-07-10 | 53.54 |
| 2017-07-07 | 51.58 |
| 2017-07-06 | 52.28 |
| 2017-07-05 | 50.73 |
| 2017-07-04 | 45.41 |
| 2017-07-03 | 47.51 |
| 2017-06-30 | 44.15 |
| 2017-06-29 | 46.39 |
| 2017-06-28 | 45.69 |
| 2017-06-27 | 48.35 |
| 2017-06-26 | 48.77 |
| 2017-06-23 | 46.53 |
| 2017-06-22 | 46.39 |
| 2017-06-21 | 45.69 |
| 2017-06-20 | 45.41 |
| 2017-06-19 | 46.11 |
| 2017-06-16 | 40.51 |
| 2017-06-15 | 40.51 |
| 2017-06-14 | 43.59 |
| 2017-06-13 | 44.99 |
| 2017-06-12 | 44.29 |
| 2017-06-09 | 45.83 |
| 2017-06-08 | 45.69 |
| 2017-06-07 | 42.61 |
| 2017-06-06 | 42.47 |
| 2017-06-05 | 40.65 |
| 2017-06-02 | 42.05 |
| 2017-06-01 | 41.35 |
| 2017-05-31 | 39.95 |
| 2017-05-29 | 41.07 |
| 2017-05-26 | 40.09 |
| 2017-05-25 | 40.51 |
| 2017-05-24 | 35.89 |
| 2017-05-23 | 35.89 |
| 2017-05-22 | 35.04 |
| 2017-05-19 | 29.72 |
| 2017-05-18 | 29.16 |
| 2017-05-17 | 31.12 |
| 2017-05-16 | 31.40 |
| 2017-05-15 | 31.12 |
| 2017-05-12 | 29.02 |
| 2017-05-11 | 27.90 |
| 2017-05-10 | 27.48 |
| 2017-05-09 | 22.86 |
| 2017-05-08 | 20.76 |
| 2017-05-05 | 20.34 |
| 2017-05-04 | 22.02 |
| 2017-05-02 | 22.44 |
| 2017-04-28 | 22.72 |
| 2017-04-27 | 23.28 |
| 2017-04-26 | 22.02 |
| 2017-04-25 | 21.04 |
| 2017-04-24 | 18.79 |
| 2017-04-21 | 17.67 |
| 2017-04-20 | 17.81 |
| 2017-04-19 | 17.39 |
| 2017-04-18 | 17.67 |
| 2017-04-13 | 18.65 |
| 2017-04-12 | 19.07 |
| 2017-04-11 | 18.51 |
| 2017-04-10 | 19.07 |
| 2017-04-07 | 20.06 |
| 2017-04-06 | 20.48 |
| 2017-04-05 | 21.32 |
| 2017-04-03 | 21.32 |
| 2017-03-31 | 21.88 |
| 2017-03-30 | 23.42 |
| 2017-03-29 | 22.72 |
| 2017-03-28 | 22.72 |
| 2017-03-27 | 21.88 |
| 2017-03-24 | 22.86 |
| 2017-03-23 | 22.30 |
| 2017-03-22 | 21.18 |
| 2017-03-21 | 23.84 |
| 2017-03-20 | 21.60 |
| 2017-03-17 | 20.48 |
| 2017-03-16 | 20.48 |
| 2017-03-15 | 17.67 |
| 2017-03-14 | 17.53 |
| 2017-03-13 | 16.97 |
| 2017-03-10 | 16.13 |
| 2017-03-09 | 16.13 |
| 2017-03-08 | 17.11 |
| 2017-03-07 | 16.83 |
| 2017-03-06 | 15.99 |
| 2017-03-03 | 15.43 |
| 2017-03-02 | 15.57 |
| 2017-03-01 | 15.71 |
| 2017-02-28 | 15.99 |
| 2017-02-27 | 17.11 |
| 2017-02-24 | 18.09 |
| 2017-02-23 | 19.21 |
| 2017-02-22 | 19.21 |
| 2017-02-21 | 18.37 |
| 2017-02-20 | 17.95 |
| 2017-02-17 | 17.95 |
| 2017-02-16 | 18.37 |
| 2017-02-15 | 18.65 |
| 2017-02-14 | 17.95 |
| 2017-02-13 | 18.23 |
| 2017-02-10 | 16.55 |
| 2017-02-09 | 16.41 |
| 2017-02-08 | 15.15 |
| 2017-02-07 | 15.15 |
| 2017-02-06 | 15.01 |
| 2017-02-03 | 9.97 |
| 2017-02-02 | 10.53 |
| 2017-02-01 | 10.95 |
| 2017-01-27 | 12.35 |
| 2017-01-26 | 12.63 |
| 2017-01-25 | 12.21 |
| 2017-01-24 | 12.49 |
| 2017-01-23 | 12.91 |
| 2017-01-20 | 13.47 |
| 2017-01-19 | 13.89 |
| 2017-01-18 | 13.05 |
| 2017-01-17 | 12.35 |
| 2017-01-16 | 12.35 |
| 2017-01-13 | 13.33 |
| 2017-01-12 | 12.21 |
| 2017-01-11 | 12.63 |
| 2017-01-10 | 11.51 |
| 2017-01-09 | 11.23 |
| 2017-01-06 | 11.23 |
| 2017-01-05 | 11.37 |
| 2017-01-04 | 9.97 |
| 2017-01-03 | 10.25 |
| 2016-12-30 | 8.71 |
| 2016-12-29 | 8.43 |
| 2016-12-28 | 7.87 |
| 2016-12-23 | 7.59 |
| 2016-12-22 | 8.15 |
| 2016-12-21 | 9.83 |
| 2016-12-20 | 9.69 |
| 2016-12-19 | 11.37 |
| 2016-12-16 | 13.33 |
| 2016-12-15 | 14.73 |
| 2016-12-14 | 17.11 |
| 2016-12-13 | 18.23 |
| 2016-12-12 | 16.97 |
| 2016-12-09 | 18.51 |
| 2016-12-08 | 17.81 |
| 2016-12-07 | 17.39 |
| 2016-12-06 | 15.99 |
| 2016-12-05 | 15.99 |
| 2016-12-02 | 17.39 |
| 2016-12-01 | 19.64 |
| 2016-11-30 | 20.20 |
| 2016-11-29 | 20.48 |
| 2016-11-28 | 21.46 |
| 2016-11-25 | 21.18 |
| 2016-11-24 | 18.65 |
| 2016-11-23 | 19.21 |
| 2016-11-22 | 19.49 |
| 2016-11-21 | 17.11 |
| 2016-11-18 | 13.33 |
| 2016-11-17 | 13.19 |
| 2016-11-16 | 13.61 |
| 2016-11-15 | 14.17 |
| 2016-11-14 | 12.77 |
| 2016-11-11 | 13.89 |
| 2016-11-10 | 14.73 |
| 2016-11-09 | 12.49 |
| 2016-11-08 | 15.99 |
| 2016-11-07 | 15.01 |
| 2016-11-04 | 13.89 |
| 2016-11-03 | 13.89 |
| 2016-11-02 | 14.45 |
| 2016-11-01 | 16.55 |
| 2016-10-31 | 14.73 |
| 2016-10-28 | 13.75 |
| 2016-10-27 | 13.47 |
| 2016-10-26 | 13.89 |
| 2016-10-25 | 15.01 |
| 2016-10-24 | 14.03 |
| 2016-10-20 | 12.91 |
| 2016-10-19 | 13.19 |
| 2016-10-18 | 13.61 |
| 2016-10-17 | 12.63 |
| 2016-10-14 | 14.03 |
| 2016-10-13 | 12.91 |
| 2016-10-12 | 14.87 |
| 2016-10-11 | 15.29 |
| 2016-10-07 | 17.11 |
| 2016-10-06 | 17.39 |
| 2016-10-05 | 15.57 |
| 2016-10-04 | 14.73 |
| 2016-10-03 | 14.03 |
| 2016-09-30 | 12.63 |
| 2016-09-29 | 14.87 |
| 2016-09-28 | 14.59 |
| 2016-09-27 | 15.85 |
| 2016-09-26 | 14.87 |
| 2016-09-23 | 16.27 |
| 2016-09-22 | 18.09 |
| 2016-09-21 | 19.49 |
| 2016-09-20 | 18.79 |
| 2016-09-19 | 18.37 |
| 2016-09-15 | 15.99 |
| 2016-09-14 | 14.59 |
| 2016-09-13 | 15.15 |
| 2016-09-12 | 16.41 |
| 2016-09-09 | 20.62 |
| 2016-09-08 | 21.32 |
| 2016-09-07 | 19.92 |
| 2016-09-06 | 18.65 |
| 2016-09-05 | 17.25 |
| 2016-09-02 | 15.90 |
| 2016-09-01 | 13.95 |
| 2016-08-31 | 11.86 |
| 2016-08-30 | 12.56 |
| 2016-08-29 | 10.88 |
| 2016-08-26 | 11.72 |
| 2016-08-25 | 11.44 |
| 2016-08-24 | 11.16 |
| 2016-08-23 | 13.39 |
| 2016-08-22 | 13.67 |
| 2016-08-19 | 14.37 |
| 2016-08-18 | 13.39 |
| 2016-08-17 | 10.61 |
| 2016-08-16 | 11.72 |
| 2016-08-15 | 12.97 |
| 2016-08-12 | 8.79 |
| 2016-08-11 | 6.01 |
| 2016-08-10 | 3.78 |
| 2016-08-09 | 4.48 |
| 2016-08-08 | 4.62 |
| 2016-08-05 | 2.25 |
| 2016-08-04 | 0.71 |
| 2016-08-03 | 0.44 |
| 2016-08-01 | 3.22 |
| 2016-07-29 | 0.85 |
| 2016-07-28 | 2.80 |
| 2016-07-27 | 3.08 |
| 2016-07-26 | 2.11 |
| 2016-07-25 | 1.13 |
| 2016-07-22 | 1.55 |
| 2016-07-21 | 1.69 |
| 2016-07-20 | 1.69 |
| 2016-07-19 | 0.58 |
| 2016-07-18 | 2.39 |
| 2016-07-15 | 1.97 |
| 2016-07-14 | -1.65 |
| 2016-07-13 | -2.63 |
| 2016-07-12 | -4.02 |
| 2016-07-11 | -5.83 |
| 2016-07-08 | -7.64 |
| 2016-07-07 | -6.81 |
| 2016-07-06 | -7.09 |
| 2016-07-05 | -5.41 |
| 2016-07-04 | -4.34 |
| 2016-06-30 | -5.99 |
| 2016-06-29 | -7.50 |
| 2016-06-28 | -8.19 |
| 2016-06-27 | -8.19 |
| 2016-06-24 | -7.50 |
| 2016-06-23 | -4.75 |
| 2016-06-22 | -5.16 |
| 2016-06-21 | -5.58 |
| 2016-06-20 | -5.99 |
| 2016-06-17 | -7.09 |
| 2016-06-16 | -8.19 |
| 2016-06-15 | -7.09 |
| 2016-06-14 | -6.82 |
| 2016-06-13 | -6.13 |
| 2016-06-10 | -3.79 |
| 2016-06-08 | -2.00 |
| 2016-06-07 | -2.14 |
| 2016-06-06 | -3.79 |
| 2016-06-03 | -3.51 |
| 2016-06-02 | -3.93 |
| 2016-06-01 | -4.48 |
| 2016-05-31 | -4.48 |
| 2016-05-30 | -6.68 |
| 2016-05-27 | -7.37 |
| 2016-05-26 | -7.92 |
| 2016-05-25 | -7.50 |
| 2016-05-24 | -9.43 |
| 2016-05-23 | -8.74 |
| 2016-05-20 | -8.06 |
| 2016-05-19 | -8.47 |
| 2016-05-18 | -7.64 |
| 2016-05-17 | -6.40 |
| 2016-05-16 | -7.64 |
| 2016-05-13 | -7.50 |
| 2016-05-12 | -6.13 |
| 2016-05-11 | -5.58 |
| 2016-05-10 | -4.48 |
| 2016-05-09 | -5.16 |
| 2016-05-06 | -4.89 |
| 2016-05-05 | -2.41 |
| 2016-05-04 | -0.90 |
| 2016-05-03 | -1.45 |
| 2016-04-29 | 0.89 |
| 2016-04-28 | 1.85 |
| 2016-04-27 | 2.96 |
| 2016-04-26 | 1.85 |
| 2016-04-25 | 1.58 |
| 2016-04-22 | 3.23 |
| 2016-04-21 | 3.92 |
| 2016-04-20 | 2.96 |
| 2016-04-19 | 4.33 |
| 2016-04-18 | 2.96 |
| 2016-04-15 | 4.19 |
| 2016-04-14 | 5.30 |
| 2016-04-13 | 3.37 |
| 2016-04-12 | -2.55 |
| 2016-04-11 | -2.41 |
| 2016-04-08 | -3.51 |
| 2016-04-07 | -3.65 |
| 2016-04-06 | -2.96 |
| 2016-04-05 | -2.41 |
| 2016-04-01 | -0.62 |
| 2016-03-31 | 2.13 |
| 2016-03-30 | 2.27 |
| 2016-03-29 | 0.48 |
| 2016-03-24 | -0.07 |
| 2016-03-23 | 2.54 |
| 2016-03-22 | 2.96 |
| 2016-03-21 | 3.09 |
| 2016-03-18 | 1.72 |
| 2016-03-17 | -0.62 |
| 2016-03-16 | -2.82 |
| 2016-03-15 | -3.65 |
| 2016-03-14 | -2.82 |
| 2016-03-11 | -4.34 |
| 2016-03-10 | -4.48 |
| 2016-03-09 | -4.06 |
| 2016-03-08 | -3.93 |
| 2016-03-07 | -2.00 |
| 2016-03-04 | -1.45 |
| 2016-03-03 | -4.75 |
| 2016-03-02 | -5.03 |
| 2016-03-01 | -8.61 |
| 2016-02-29 | -9.43 |
| 2016-02-26 | -8.06 |
| 2016-02-25 | -10.95 |
| 2016-02-24 | -8.19 |
| 2016-02-23 | -6.27 |
| 2016-02-22 | -5.03 |
| 2016-02-19 | -6.95 |
| 2016-02-18 | -5.99 |
| 2016-02-17 | -9.57 |
| 2016-02-16 | -7.37 |
| 2016-02-15 | -10.40 |
| 2016-02-12 | -15.76 |
| 2016-02-11 | -12.05 |
| 2016-02-05 | -6.82 |
| 2016-02-04 | -8.33 |
| 2016-02-03 | -9.29 |
| 2016-02-02 | -6.27 |
| 2016-02-01 | -5.85 |
| 2016-01-29 | -3.79 |
| 2016-01-28 | -5.99 |
| 2016-01-27 | -6.95 |
| 2016-01-26 | -6.54 |
| 2016-01-25 | -3.24 |
| 2016-01-22 | -4.48 |
| 2016-01-21 | -7.64 |
| 2016-01-20 | -3.51 |
| 2016-01-19 | 0.62 |
| 2016-01-18 | -4.48 |
| 2016-01-15 | -3.38 |
| 2016-01-14 | -0.07 |
| 2016-01-13 | -0.48 |
| 2016-01-12 | -1.86 |
| 2016-01-11 | 0.07 |
| 2016-01-08 | 4.61 |
| 2016-01-07 | 4.47 |
| 2016-01-06 | 10.39 |
| 2016-01-05 | 11.21 |
| 2016-01-04 | 12.45 |
| 2015-12-31 | 18.37 |
| 2015-12-30 | 18.23 |
| 2015-12-29 | 20.57 |
| 2015-12-28 | 19.75 |
| 2015-12-24 | 21.68 |
| 2015-12-23 | 21.12 |
| 2015-12-22 | 19.75 |
| 2015-12-21 | 19.47 |
| 2015-12-18 | 17.55 |
| 2015-12-17 | 17.41 |
| 2015-12-16 | 16.03 |
| 2015-12-15 | 14.38 |
| 2015-12-14 | 13.55 |
| 2015-12-11 | 12.73 |
| 2015-12-10 | 16.31 |
| 2015-12-09 | 17.55 |
| 2015-12-08 | 19.20 |
| 2015-12-07 | 20.71 |
| 2015-12-04 | 20.57 |
| 2015-12-03 | 21.81 |
| 2015-12-02 | 21.81 |
| 2015-12-01 | 19.20 |
| 2015-11-30 | 16.86 |
| 2015-11-27 | 19.20 |
| 2015-11-26 | 21.95 |
| 2015-11-25 | 21.95 |
| 2015-11-24 | 22.64 |
| 2015-11-23 | 22.78 |
| 2015-11-20 | 23.19 |
| 2015-11-19 | 21.81 |
| 2015-11-18 | 20.99 |
| 2015-11-17 | 21.54 |
| 2015-11-16 | 20.16 |
| 2015-11-13 | 22.50 |
| 2015-11-12 | 24.84 |
| 2015-11-11 | 23.60 |
| 2015-11-10 | 24.43 |
| 2015-11-09 | 26.08 |
| 2015-11-06 | 25.53 |
| 2015-11-05 | 24.98 |
| 2015-11-04 | 21.54 |
| 2015-11-03 | 18.23 |
| 2015-11-02 | 18.65 |
| 2015-10-30 | 20.16 |
| 2015-10-29 | 20.02 |
| 2015-10-28 | 21.26 |
| 2015-10-27 | 21.81 |
| 2015-10-26 | 20.99 |
| 2015-10-23 | 20.57 |
| 2015-10-22 | 19.47 |
| 2015-10-20 | 19.89 |
| 2015-10-19 | 19.75 |
| 2015-10-16 | 19.06 |
| 2015-10-15 | 17.41 |
| 2015-10-14 | 14.93 |
| 2015-10-13 | 15.89 |
| 2015-10-12 | 17.13 |
| 2015-10-09 | 16.45 |
| 2015-10-08 | 17.00 |
| 2015-10-07 | 18.92 |
| 2015-10-06 | 14.52 |
| 2015-10-05 | 13.83 |
| 2015-10-02 | 10.66 |
| 2015-09-30 | 5.57 |
| 2015-09-29 | 4.75 |
| 2015-09-25 | 7.36 |
| 2015-09-24 | 6.95 |
| 2015-09-23 | 8.32 |
| 2015-09-22 | 10.25 |
| 2015-09-21 | 10.25 |
| 2015-09-18 | 11.21 |
| 2015-09-17 | 8.60 |
| 2015-09-16 | 6.95 |
| 2015-09-15 | 4.88 |
| 2015-09-14 | 5.30 |
| 2015-09-11 | 4.88 |
| 2015-09-10 | 5.71 |
| 2015-09-09 | 6.95 |
| 2015-09-08 | 3.23 |
| 2015-09-07 | -2.14 |
| 2015-09-04 | -2.46 |
| 2015-09-02 | 0.82 |
| 2015-09-01 | 1.64 |
| 2015-08-31 | 3.83 |
| 2015-08-28 | 2.87 |
| 2015-08-27 | 4.10 |
| 2015-08-26 | -1.78 |
| 2015-08-25 | -0.14 |
| 2015-08-24 | -2.05 |
| 2015-08-21 | 6.16 |
| 2015-08-20 | 8.35 |
| 2015-08-19 | 10.26 |
| 2015-08-18 | 13.54 |
| 2015-08-17 | 17.10 |
| 2015-08-14 | 18.33 |
| 2015-08-13 | 18.74 |
| 2015-08-12 | 18.88 |
| 2015-08-11 | 21.89 |
| 2015-08-10 | 21.75 |
| 2015-08-07 | 20.52 |
| 2015-08-06 | 18.47 |
| 2015-08-05 | 19.84 |
| 2015-08-04 | 20.79 |
| 2015-08-03 | 18.88 |
| 2015-07-31 | 22.03 |
| 2015-07-30 | 22.44 |
| 2015-07-29 | 24.49 |
| 2015-07-28 | 25.86 |
| 2015-07-27 | 29.00 |
| 2015-07-24 | 31.90 |
| 2015-07-23 | 33.60 |
| 2015-07-22 | 31.29 |
| 2015-07-21 | 32.24 |
| 2015-07-20 | 30.67 |
| 2015-07-17 | 31.90 |
| 2015-07-16 | 29.65 |
| 2015-07-15 | 27.68 |
| 2015-07-14 | 29.59 |
| 2015-07-13 | 32.30 |
| 2015-07-10 | 30.27 |
| 2015-07-09 | 24.08 |
| 2015-07-08 | 16.40 |
| 2015-07-07 | 24.08 |
| 2015-07-06 | 29.11 |
| 2015-07-03 | 34.55 |
| 2015-07-02 | 38.49 |
| 2015-06-30 | 42.29 |
| 2015-06-29 | 39.30 |
| 2015-06-26 | 44.88 |
| 2015-06-25 | 50.18 |
| 2015-06-24 | 51.94 |
| 2015-06-23 | 50.99 |
| 2015-06-22 | 48.00 |
| 2015-06-19 | 46.37 |
| 2015-06-18 | 49.77 |
| 2015-06-17 | 50.72 |
| 2015-06-16 | 48.95 |
| 2015-06-15 | 51.26 |
| 2015-06-12 | 56.16 |
| 2015-06-11 | 51.94 |
| 2015-06-10 | 48.95 |
| 2015-06-09 | 50.86 |
| 2015-06-08 | 55.75 |
| 2015-06-05 | 51.13 |
| 2015-06-04 | 53.30 |
| 2015-06-03 | 53.44 |
| 2015-06-02 | 56.16 |
| 2015-06-01 | 58.19 |
| 2015-05-29 | 55.07 |
| 2015-05-28 | 58.06 |
| 2015-05-27 | 64.85 |
| 2015-05-26 | 66.49 |
| 2015-05-22 | 62.00 |
| 2015-05-21 | 53.57 |
| 2015-05-20 | 53.17 |
| 2015-05-19 | 51.54 |
| 2015-05-18 | 48.55 |
| 2015-05-15 | 50.04 |
| 2015-05-14 | 46.91 |
| 2015-05-13 | 47.32 |
| 2015-05-12 | 51.13 |
| 2015-05-11 | 51.94 |
| 2015-05-08 | 50.58 |
| 2015-05-07 | 46.91 |
| 2015-05-06 | 47.73 |
| 2015-05-05 | 45.83 |
| 2015-05-04 | 49.90 |
| 2015-04-30 | 51.40 |
| 2015-04-29 | 49.77 |
| 2015-04-28 | 51.26 |
| 2015-04-27 | 48.95 |
| 2015-04-24 | 49.77 |
| 2015-04-23 | 48.27 |
| 2015-04-22 | 52.89 |
| 2015-04-21 | 49.36 |
| 2015-04-20 | 42.02 |
| 2015-04-17 | 48.00 |
| 2015-04-16 | 49.09 |
| 2015-04-15 | 44.60 |
| 2015-04-14 | 41.48 |
| 2015-04-13 | 45.69 |
| 2015-04-10 | 41.75 |
| 2015-04-09 | 33.60 |
| 2015-04-08 | 32.17 |
| 2015-04-02 | 26.60 |
| 2015-04-01 | 28.36 |
| 2015-03-31 | 26.66 |
| 2015-03-30 | 26.80 |
| 2015-03-27 | 23.95 |
| 2015-03-26 | 23.40 |
| 2015-03-25 | 23.74 |
| 2015-03-24 | 23.74 |
| 2015-03-23 | 27.00 |
| 2015-03-20 | 25.17 |
| 2015-03-19 | 20.28 |
| 2015-03-18 | 19.26 |
| 2015-03-17 | 17.97 |
| 2015-03-16 | 17.36 |
| 2015-03-13 | 13.69 |
| 2015-03-12 | 12.73 |
| 2015-03-11 | 11.38 |
| 2015-03-10 | 11.10 |
| 2015-03-09 | 13.89 |
| 2015-03-06 | 11.99 |
| 2015-03-05 | 11.51 |
| 2015-03-04 | 13.07 |
| 2015-03-03 | 15.45 |
| 2015-03-02 | 17.36 |
| 2015-02-27 | 17.22 |
| 2015-02-26 | 17.56 |
| 2015-02-25 | 15.72 |
| 2015-02-24 | 16.47 |
| 2015-02-23 | 15.93 |
| 2015-02-18 | 16.74 |
| 2015-02-17 | 16.81 |
| 2015-02-16 | 16.74 |
| 2015-02-13 | 16.20 |
| 2015-02-12 | 12.80 |
| 2015-02-11 | 12.26 |
| 2015-02-10 | 11.78 |
| 2015-02-09 | 11.10 |
| 2015-02-06 | 11.31 |
| 2015-02-05 | 12.80 |
| 2015-02-04 | 12.80 |
| 2015-02-03 | 13.35 |
| 2015-02-02 | 9.68 |
| 2015-01-30 | 12.26 |
| 2015-01-29 | 12.73 |
| 2015-01-28 | 15.32 |
| 2015-01-27 | 16.61 |
| 2015-01-26 | 19.12 |
| 2015-01-23 | 18.44 |
| 2015-01-22 | 15.93 |
| 2015-01-21 | 17.69 |
| 2015-01-20 | 13.62 |
| 2015-01-19 | 10.36 |
| 2015-01-16 | 20.01 |
| 2015-01-15 | 17.76 |
| 2015-01-14 | 13.28 |
| 2015-01-13 | 12.73 |
| 2015-01-12 | 12.19 |
| 2015-01-09 | 13.01 |
| 2015-01-08 | 11.31 |
| 2015-01-07 | 9.34 |
| 2015-01-06 | 8.86 |
| 2015-01-05 | 11.78 |
| 2015-01-02 | 12.94 |
| 2014-12-31 | 7.50 |
| 2014-12-30 | 7.23 |
| 2014-12-29 | 7.71 |
| 2014-12-24 | 0.23 |
| 2014-12-23 | 3.42 |
| 2014-12-22 | 4.65 |
| 2014-12-19 | 1.11 |
| 2014-12-18 | 0.57 |
| 2014-12-17 | -0.31 |
| 2014-12-16 | 0.09 |
| 2014-12-15 | -1.47 |
| 2014-12-12 | 0.57 |
| 2014-12-11 | 0.16 |
| 2014-12-10 | -0.65 |
| 2014-12-09 | -2.96 |
| 2014-12-08 | 3.49 |
| 2014-12-05 | -0.79 |
| 2014-12-04 | -0.65 |
| 2014-12-03 | -4.12 |
| 2014-12-02 | -6.50 |
| 2014-12-01 | -11.86 |
| 2014-11-28 | -11.59 |
| 2014-11-27 | -12.75 |
| 2014-11-26 | -13.09 |
| 2014-11-25 | -16.15 |
| 2014-11-24 | -15.81 |
| 2014-11-21 | -20.16 |
| 2014-11-20 | -20.90 |
| 2014-11-19 | -19.95 |
| 2014-11-18 | -19.95 |
| 2014-11-17 | -18.59 |
| 2014-11-14 | -17.37 |
| 2014-11-13 | -17.71 |
| 2014-11-12 | -19.34 |
| 2014-11-11 | -18.18 |
| 2014-11-10 | -18.86 |
| 2014-11-07 | -16.42 |
| 2014-11-06 | -16.42 |
| 2014-11-05 | -15.87 |
| 2014-11-04 | -14.79 |
| 2014-11-03 | -14.65 |
| 2014-10-31 | -13.90 |
| 2014-10-30 | -15.74 |
| 2014-10-29 | -14.79 |
| 2014-10-28 | -17.17 |
| 2014-10-27 | -19.75 |
| 2014-10-24 | -19.14 |
| 2014-10-23 | -18.93 |
| 2014-10-22 | -19.14 |
| 2014-10-21 | -19.82 |
| 2014-10-20 | -19.82 |
| 2014-10-17 | -20.02 |
| 2014-10-16 | -20.97 |
| 2014-10-15 | -20.56 |
| 2014-10-14 | -20.70 |
| 2014-10-13 | -20.29 |
| 2014-10-10 | -20.02 |
| 2014-10-09 | -18.59 |
| 2014-10-08 | -19.68 |
| 2014-10-07 | -19.54 |
| 2014-10-06 | -19.75 |
| 2014-10-03 | -19.88 |
| 2014-09-30 | -20.77 |
| 2014-09-29 | -19.54 |
| 2014-09-26 | -19.00 |
| 2014-09-25 | -17.98 |
| 2014-09-24 | -17.37 |
| 2014-09-23 | -18.05 |
| 2014-09-22 | -17.37 |
| 2014-09-19 | -15.74 |
| 2014-09-18 | -15.67 |
| 2014-09-17 | -14.38 |
| 2014-09-16 | -15.47 |
| 2014-09-15 | -14.58 |
| 2014-09-12 | -13.16 |
| 2014-09-11 | -13.16 |
| 2014-09-10 | -12.82 |
| 2014-09-08 | -10.93 |
| 2014-09-05 | -10.53 |
| 2014-09-04 | -10.39 |
| 2014-09-03 | -11.68 |
| 2014-09-02 | -14.72 |
| 2014-09-01 | -15.19 |
| 2014-08-29 | -14.65 |
| 2014-08-28 | -13.77 |
| 2014-08-27 | -12.69 |
| 2014-08-26 | -11.75 |
| 2014-08-25 | -11.47 |
| 2014-08-22 | -11.07 |
| 2014-08-21 | -12.76 |
| 2014-08-20 | -11.61 |
| 2014-08-19 | -11.00 |
| 2014-08-18 | -10.60 |
| 2014-08-15 | -10.53 |
| 2014-08-14 | -10.80 |
| 2014-08-13 | -10.33 |
| 2014-08-12 | -11.61 |
| 2014-08-11 | -10.87 |
| 2014-08-08 | -13.03 |
| 2014-08-07 | -12.42 |
| 2014-08-06 | -11.47 |
| 2014-08-05 | -10.87 |
| 2014-08-04 | -9.99 |
| 2014-08-01 | -11.34 |
| 2014-07-31 | -10.05 |
| 2014-07-30 | -10.19 |
| 2014-07-29 | -10.33 |
| 2014-07-28 | -11.88 |
| 2014-07-25 | -12.96 |
| 2014-07-24 | -13.17 |
| 2014-07-23 | -16.28 |
| 2014-07-22 | -19.25 |
| 2014-07-21 | -21.28 |
| 2014-07-18 | -20.74 |
| 2014-07-17 | -20.27 |
| 2014-07-16 | -20.20 |
| 2014-07-15 | -19.52 |
| 2014-07-14 | -19.66 |
| 2014-07-11 | -20.40 |
| 2014-07-10 | -20.06 |
| 2014-07-09 | -18.78 |
| 2014-07-08 | -17.63 |
| 2014-07-07 | -17.56 |
| 2014-07-04 | -17.97 |
| 2014-07-03 | -17.29 |
| 2014-07-02 | -17.76 |
| 2014-06-30 | -18.85 |
| 2014-06-27 | -19.18 |
| 2014-06-26 | -18.58 |
| 2014-06-25 | -19.32 |
| 2014-06-24 | -18.73 |
| 2014-06-23 | -19.34 |
| 2014-06-20 | -17.53 |
| 2014-06-19 | -17.80 |
| 2014-06-18 | -16.86 |
| 2014-06-17 | -17.53 |
| 2014-06-16 | -16.99 |
| 2014-06-13 | -17.33 |
| 2014-06-12 | -17.73 |
| 2014-06-11 | -18.26 |
| 2014-06-10 | -18.93 |
| 2014-06-09 | -19.47 |
| 2014-06-06 | -19.40 |
| 2014-06-05 | -19.07 |
| 2014-06-04 | -19.74 |
| 2014-06-03 | -18.87 |
| 2014-05-30 | -19.67 |
| 2014-05-29 | -21.15 |
| 2014-05-28 | -21.28 |
| 2014-05-27 | -21.95 |
| 2014-05-26 | -21.61 |
| 2014-05-23 | -22.02 |
| 2014-05-22 | -22.22 |
| 2014-05-21 | -23.96 |
| 2014-05-20 | -24.56 |
| 2014-05-19 | -24.09 |
| 2014-05-16 | -23.22 |
| 2014-05-15 | -23.02 |
| 2014-05-14 | -22.95 |
| 2014-05-13 | -23.29 |
| 2014-05-12 | -23.36 |
| 2014-05-09 | -24.63 |
| 2014-05-08 | -24.70 |
| 2014-05-07 | -24.16 |
| 2014-05-05 | -23.62 |
| 2014-05-02 | -22.69 |
| 2014-04-30 | -23.16 |
| 2014-04-29 | -21.68 |
| 2014-04-28 | -22.95 |
| 2014-04-25 | -21.68 |
| 2014-04-24 | -21.15 |
| 2014-04-23 | -21.01 |
| 2014-04-22 | -19.87 |
| 2014-04-17 | -19.54 |
| 2014-04-16 | -19.27 |
| 2014-04-15 | -18.40 |
| 2014-04-14 | -17.59 |
| 2014-04-11 | -17.73 |
| 2014-04-10 | -13.44 |
| 2014-04-09 | -10.76 |
| 2014-04-08 | -11.16 |
| 2014-04-07 | -12.50 |
| 2014-04-04 | -12.37 |
| 2014-04-03 | -12.30 |
| 2014-04-02 | -13.44 |
| 2014-04-01 | -13.17 |
| 2014-03-31 | -13.84 |
| 2014-03-28 | -13.91 |
| 2014-03-27 | -14.71 |
| 2014-03-26 | -15.45 |
| 2014-03-25 | -17.33 |
| 2014-03-24 | -16.59 |
| 2014-03-21 | -19.07 |
| 2014-03-20 | -19.87 |
| 2014-03-19 | -18.53 |
| 2014-03-18 | -19.67 |
| 2014-03-17 | -20.01 |
| 2014-03-14 | -19.00 |
| 2014-03-13 | -18.13 |
| 2014-03-12 | -18.93 |
| 2014-03-11 | -18.26 |
| 2014-03-10 | -17.66 |
| 2014-03-07 | -16.25 |
| 2014-03-06 | -16.66 |
| 2014-03-05 | -17.53 |
| 2014-03-04 | -16.59 |
| 2014-03-03 | -17.06 |
| 2014-02-28 | -15.52 |
| 2014-02-27 | -15.05 |
| 2014-02-26 | -16.12 |
| 2014-02-25 | -16.39 |
| 2014-02-24 | -15.05 |
| 2014-02-21 | -13.91 |
| 2014-02-20 | -13.64 |
| 2014-02-19 | -11.70 |
| 2014-02-18 | -11.16 |
| 2014-02-17 | -10.83 |
| 2014-02-14 | -14.11 |
| 2014-02-13 | -14.65 |
| 2014-02-12 | -13.71 |
| 2014-02-11 | -14.71 |
| 2014-02-10 | -18.87 |
| 2014-02-07 | -18.53 |
| 2014-02-06 | -19.14 |
| 2014-02-05 | -19.34 |
| 2014-02-04 | -18.53 |
| 2014-01-30 | -15.72 |
| 2014-01-29 | -13.78 |
| 2014-01-28 | -15.52 |
| 2014-01-27 | -15.38 |
| 2014-01-24 | -11.63 |
| 2014-01-23 | -10.49 |
| 2014-01-22 | -9.35 |
| 2014-01-21 | -9.62 |
| 2014-01-20 | -10.23 |
| 2014-01-17 | -7.88 |
| 2014-01-16 | -7.81 |
| 2014-01-15 | -8.01 |
| 2014-01-14 | -9.29 |
| 2014-01-13 | -9.82 |
| 2014-01-10 | -10.02 |
| 2014-01-09 | -9.96 |
| 2014-01-08 | -8.75 |
| 2014-01-07 | -11.56 |
| 2014-01-06 | -10.56 |
| 2014-01-03 | -9.69 |
| 2014-01-02 | -7.95 |
| 2013-12-31 | -6.94 |
| 2013-12-30 | -6.61 |
| 2013-12-27 | -6.27 |
| 2013-12-24 | -6.27 |
| 2013-12-23 | -8.55 |
| 2013-12-20 | -10.09 |
| 2013-12-19 | -5.74 |
| 2013-12-18 | -2.65 |
| 2013-12-17 | -5.00 |
| 2013-12-16 | -4.60 |
| 2013-12-13 | -2.45 |
| 2013-12-12 | -2.79 |
| 2013-12-11 | -2.59 |
| 2013-12-10 | 1.50 |
| 2013-12-09 | 1.83 |
| 2013-12-06 | -0.38 |
| 2013-12-05 | 0.56 |
| 2013-12-04 | 0.76 |
| 2013-12-03 | -0.51 |
| 2013-12-02 | 0.90 |
| 2013-11-29 | -3.12 |
| 2013-11-28 | -3.79 |
| 2013-11-27 | -2.79 |
| 2013-11-26 | -3.59 |
| 2013-11-25 | -3.19 |
| 2013-11-22 | -1.98 |
| 2013-11-21 | -4.80 |
| 2013-11-20 | -4.33 |
| 2013-11-19 | -6.34 |
| 2013-11-18 | -6.88 |
| 2013-11-15 | -14.91 |
| 2013-11-14 | -17.93 |
| 2013-11-13 | -18.33 |
| 2013-11-12 | -16.59 |
| 2013-11-11 | -16.32 |
| 2013-11-08 | -18.20 |
| 2013-11-07 | -18.33 |
| 2013-11-06 | -18.00 |
| 2013-11-05 | -18.13 |
| 2013-11-04 | -17.80 |
| 2013-11-01 | -17.59 |
| 2013-10-31 | -18.20 |
| 2013-10-30 | -18.73 |
| 2013-10-29 | -21.68 |
| 2013-10-28 | -22.28 |
| 2013-10-25 | -23.56 |
| 2013-10-24 | -22.95 |
| 2013-10-23 | -22.35 |
| 2013-10-22 | -22.15 |
| 2013-10-21 | -21.48 |
| 2013-10-18 | -21.55 |
| 2013-10-17 | -22.02 |
| 2013-10-16 | -21.35 |
| 2013-10-15 | -21.01 |
| 2013-10-11 | -21.95 |
| 2013-10-10 | -23.29 |
| 2013-10-09 | -22.55 |
| 2013-10-08 | -21.35 |
| 2013-10-07 | -21.68 |
| 2013-10-04 | -21.01 |
| 2013-10-03 | -21.15 |
| 2013-10-02 | -22.49 |
| 2013-09-30 | -22.75 |
| 2013-09-27 | -21.28 |
| 2013-09-26 | -21.75 |
| 2013-09-25 | -21.28 |
| 2013-09-24 | -20.21 |
| 2013-09-23 | -19.07 |
| 2013-09-19 | -18.40 |
| 2013-09-18 | -20.01 |
| 2013-09-17 | -19.54 |
| 2013-09-16 | -18.93 |
| 2013-09-13 | -20.34 |
| 2013-09-12 | -19.94 |
| 2013-09-11 | -20.27 |
| 2013-09-10 | -20.34 |
| 2013-09-09 | -21.48 |
| 2013-09-06 | -23.41 |
| 2013-09-05 | -23.28 |
| 2013-09-04 | -23.95 |
| 2013-09-03 | -24.01 |
| 2013-09-02 | -25.08 |
| 2013-08-30 | -27.48 |
| 2013-08-29 | -28.15 |
| 2013-08-28 | -29.02 |
| 2013-08-27 | -27.55 |
| 2013-08-26 | -27.48 |
| 2013-08-23 | -29.02 |
| 2013-08-22 | -28.95 |
| 2013-08-21 | -28.88 |
| 2013-08-20 | -29.15 |
| 2013-08-19 | -27.15 |
| 2013-08-16 | -26.75 |
| 2013-08-15 | -26.75 |
| 2013-08-13 | -27.42 |
| 2013-08-12 | -29.08 |
| 2013-08-09 | -33.89 |
| 2013-08-08 | -33.95 |
| 2013-08-07 | -34.29 |
| 2013-08-06 | -33.22 |
| 2013-08-05 | -33.15 |
| 2013-08-02 | -32.42 |
| 2013-08-01 | -33.02 |
| 2013-07-31 | -33.02 |
| 2013-07-30 | -33.22 |
| 2013-07-29 | -33.55 |
| 2013-07-26 | -32.82 |
| 2013-07-25 | -32.89 |
| 2013-07-24 | -32.02 |
| 2013-07-23 | -31.28 |
| 2013-07-22 | -33.49 |
| 2013-07-19 | -33.62 |
| 2013-07-18 | -32.95 |
| 2013-07-17 | -32.42 |
| 2013-07-16 | -32.15 |
| 2013-07-15 | -31.95 |
| 2013-07-12 | -31.75 |
| 2013-07-11 | -30.02 |
| 2013-07-10 | -33.02 |
| 2013-07-09 | -34.82 |
| 2013-07-08 | -34.55 |
| 2013-07-05 | -33.35 |
| 2013-07-04 | -33.82 |
| 2013-07-03 | -33.62 |
| 2013-07-02 | -31.35 |
| 2013-06-28 | -30.35 |
| 2013-06-27 | -32.35 |
| 2013-06-26 | -31.75 |
| 2013-06-25 | -32.95 |
| 2013-06-24 | -31.28 |
| 2013-06-21 | -29.28 |
| 2013-06-20 | -28.48 |
| 2013-06-19 | -26.61 |
| 2013-06-18 | -26.15 |
| 2013-06-17 | -26.01 |
| 2013-06-14 | -26.61 |
| 2013-06-13 | -26.35 |
| 2013-06-11 | -24.75 |
| 2013-06-10 | -24.48 |
| 2013-06-07 | -24.21 |
| 2013-06-06 | -23.75 |
| 2013-06-05 | -23.01 |
| 2013-06-04 | -22.68 |
| 2013-06-03 | -22.81 |
| 2013-05-31 | -22.88 |
| 2013-05-30 | -22.34 |
| 2013-05-29 | -21.61 |
| 2013-05-28 | -19.88 |
| 2013-05-27 | -21.21 |
| 2013-05-24 | -21.74 |
| 2013-05-23 | -21.28 |
| 2013-05-22 | -18.68 |
| 2013-05-21 | -18.81 |
| 2013-05-20 | -18.48 |
| 2013-05-16 | -20.08 |
| 2013-05-15 | -19.21 |
| 2013-05-14 | -19.54 |
| 2013-05-13 | -19.18 |
| 2013-05-10 | -15.66 |
| 2013-05-09 | -15.99 |
| 2013-05-08 | -14.93 |
| 2013-05-07 | -16.06 |
| 2013-05-06 | -17.12 |
| 2013-05-03 | -18.45 |
| 2013-05-02 | -18.78 |
| 2013-04-30 | -18.51 |
| 2013-04-29 | -20.57 |
| 2013-04-26 | -20.24 |
| 2013-04-25 | -20.97 |
| 2013-04-24 | -20.97 |
| 2013-04-23 | -22.29 |
| 2013-04-22 | -20.97 |
| 2013-04-19 | -20.30 |
| 2013-04-18 | -23.15 |
| 2013-04-17 | -23.35 |
| 2013-04-16 | -22.56 |
| 2013-04-15 | -22.56 |
| 2013-04-12 | -21.50 |
| 2013-04-11 | -20.77 |
| 2013-04-10 | -20.97 |
| 2013-04-09 | -21.96 |
| 2013-04-08 | -24.22 |
| 2013-04-05 | -23.22 |
| 2013-04-03 | -20.77 |
| 2013-04-02 | -20.70 |
| 2013-03-28 | -20.17 |
| 2013-03-27 | -19.71 |
| 2013-03-26 | -20.50 |
| 2013-03-25 | -20.10 |
| 2013-03-22 | -19.91 |
| 2013-03-21 | -19.44 |
| 2013-03-20 | -19.97 |
| 2013-03-19 | -21.03 |
| 2013-03-18 | -19.84 |
| 2013-03-15 | -18.71 |
| 2013-03-14 | -17.92 |
| 2013-03-13 | -17.65 |
| 2013-03-12 | -16.26 |
| 2013-03-11 | -14.40 |
| 2013-03-08 | -13.14 |
| 2013-03-07 | -14.40 |
| 2013-03-06 | -14.73 |
| 2013-03-05 | -16.79 |
| 2013-03-04 | -16.66 |
| 2013-03-01 | -14.80 |
| 2013-02-28 | -13.94 |
| 2013-02-27 | -15.33 |
| 2013-02-26 | -15.46 |
| 2013-02-25 | -14.53 |
| 2013-02-22 | -14.53 |
| 2013-02-21 | -13.87 |
| 2013-02-20 | -12.35 |
| 2013-02-19 | -12.88 |
| 2013-02-18 | -10.95 |
| 2013-02-15 | -9.76 |
| 2013-02-14 | -9.56 |
| 2013-02-08 | -10.62 |
| 2013-02-07 | -11.09 |
| 2013-02-06 | -10.49 |
| 2013-02-05 | -10.82 |
| 2013-02-04 | -8.63 |
| 2013-02-01 | -6.05 |
| 2013-01-31 | -7.77 |
| 2013-01-30 | -7.24 |
| 2013-01-29 | -8.70 |
| 2013-01-28 | -8.24 |
| 2013-01-25 | -8.97 |
| 2013-01-24 | -8.04 |
| 2013-01-23 | -7.11 |
| 2013-01-22 | -6.38 |
| 2013-01-21 | -7.51 |
| 2013-01-18 | -7.44 |
| 2013-01-17 | -9.16 |
| 2013-01-16 | -8.70 |
| 2013-01-15 | -8.04 |
| 2013-01-14 | -8.63 |
| 2013-01-11 | -11.22 |
| 2013-01-10 | -10.09 |
| 2013-01-09 | -8.83 |
| 2013-01-08 | -9.63 |
| 2013-01-07 | -5.85 |
| 2013-01-04 | -7.64 |
| 2013-01-03 | -7.18 |
| 2013-01-02 | -9.50 |
| 2012-12-31 | -13.94 |
| 2012-12-28 | -15.53 |
| 2012-12-27 | -15.53 |
| 2012-12-24 | -16.33 |
| 2012-12-21 | -16.13 |
| 2012-12-20 | -16.66 |
| 2012-12-19 | -16.39 |
| 2012-12-18 | -15.73 |
| 2012-12-17 | -15.26 |
| 2012-12-14 | -16.52 |
| 2012-12-13 | -19.31 |
| 2012-12-12 | -19.71 |
| 2012-12-11 | -20.50 |
| 2012-12-10 | -20.10 |
| 2012-12-07 | -20.44 |
| 2012-12-06 | -19.97 |
| 2012-12-05 | -19.77 |
| 2012-12-04 | -23.55 |
| 2012-12-03 | -23.29 |
| 2012-11-30 | -22.23 |
| 2012-11-29 | -23.22 |
| 2012-11-28 | -23.75 |
| 2012-11-27 | -22.42 |
| 2012-11-26 | -22.09 |
| 2012-11-23 | -21.23 |
| 2012-11-22 | -22.03 |
| 2012-11-21 | -22.82 |
| 2012-11-20 | -23.42 |
| 2012-11-19 | -22.49 |
| 2012-11-16 | -20.97 |
| 2012-11-15 | -21.10 |
| 2012-11-14 | -19.91 |
| 2012-11-13 | -20.57 |
| 2012-11-12 | -19.11 |
| 2012-11-09 | -18.84 |
| 2012-11-08 | -18.65 |
| 2012-11-07 | -16.99 |
| 2012-11-06 | -17.58 |
| 2012-11-05 | -16.59 |
| 2012-11-02 | -17.12 |
| 2012-11-01 | -17.85 |
| 2012-10-31 | -18.58 |
| 2012-10-30 | -19.77 |
| 2012-10-29 | -18.84 |
| 2012-10-26 | -19.04 |
| 2012-10-25 | -16.39 |
| 2012-10-24 | -15.33 |
| 2012-10-22 | -15.99 |
| 2012-10-19 | -16.99 |
| 2012-10-18 | -17.65 |
| 2012-10-17 | -18.25 |
| 2012-10-16 | -18.65 |
| 2012-10-15 | -19.31 |
| 2012-10-12 | -19.11 |
| 2012-10-11 | -19.71 |
| 2012-10-10 | -19.24 |
| 2012-10-09 | -19.57 |
| 2012-10-08 | -20.63 |
| 2012-10-05 | -20.24 |
| 2012-10-04 | -21.56 |
| 2012-10-03 | -22.16 |
| 2012-09-28 | -22.29 |
| 2012-09-27 | -21.56 |
| 2012-09-26 | -22.96 |
| 2012-09-25 | -22.42 |
| 2012-09-24 | -22.96 |
| 2012-09-21 | -22.96 |
| 2012-09-20 | -23.60 |
| 2012-09-19 | -22.41 |
| 2012-09-18 | -22.80 |
| 2012-09-17 | -22.01 |
| 2012-09-14 | -20.89 |
| 2012-09-13 | -23.73 |
| 2012-09-12 | -23.93 |
| 2012-09-11 | -24.59 |
| 2012-09-10 | -24.72 |
| 2012-09-07 | -24.59 |
| 2012-09-06 | -27.17 |
| 2012-09-05 | -27.10 |
| 2012-09-04 | -26.64 |
| 2012-09-03 | -26.57 |
| 2012-08-31 | -25.98 |
| 2012-08-30 | -25.58 |
| 2012-08-29 | -25.05 |
| 2012-08-28 | -24.39 |
| 2012-08-27 | -23.93 |
| 2012-08-24 | -21.88 |
| 2012-08-23 | -20.62 |
| 2012-08-22 | -20.89 |
| 2012-08-21 | -20.23 |
| 2012-08-20 | -20.36 |
| 2012-08-17 | -20.03 |
| 2012-08-16 | -21.02 |
| 2012-08-15 | -20.82 |
| 2012-08-14 | -19.56 |
| 2012-08-13 | -20.03 |
| 2012-08-10 | -18.04 |
| 2012-08-09 | -17.85 |
| 2012-08-08 | -18.77 |
| 2012-08-07 | -18.90 |
| 2012-08-06 | -18.51 |
| 2012-08-03 | -18.77 |
| 2012-08-02 | -19.30 |
| 2012-08-01 | -18.24 |
| 2012-07-31 | -19.56 |
| 2012-07-30 | -19.70 |
| 2012-07-27 | -20.62 |
| 2012-07-26 | -22.27 |
| 2012-07-25 | -21.68 |
| 2012-07-24 | -20.75 |
| 2012-07-23 | -19.83 |
| 2012-07-20 | -16.13 |
| 2012-07-19 | -16.06 |
| 2012-07-18 | -18.18 |
| 2012-07-17 | -17.91 |
| 2012-07-16 | -20.69 |
| 2012-07-13 | -20.23 |
| 2012-07-12 | -20.36 |
| 2012-07-11 | -18.38 |
| 2012-07-10 | -19.17 |
| 2012-07-09 | -18.38 |
| 2012-07-06 | -16.33 |
| 2012-07-05 | -17.58 |
| 2012-07-04 | -18.64 |
| 2012-07-03 | -17.99 |
| 2012-06-29 | -18.84 |
| 2012-06-28 | -21.47 |
| 2012-06-27 | -19.83 |
| 2012-06-26 | -21.15 |
| 2012-06-25 | -22.79 |
| 2012-06-22 | -21.67 |
| 2012-06-21 | -20.42 |
| 2012-06-20 | -17.86 |
| 2012-06-19 | -18.51 |
| 2012-06-18 | -18.51 |
| 2012-06-15 | -19.76 |
| 2012-06-14 | -21.08 |
| 2012-06-13 | -20.03 |
| 2012-06-12 | -22.07 |
| 2012-06-11 | -22.20 |
| 2012-06-08 | -24.96 |
| 2012-06-07 | -26.41 |
| 2012-06-06 | -26.54 |
| 2012-06-05 | -29.04 |
| 2012-06-04 | -29.76 |
| 2012-06-01 | -25.68 |
| 2012-05-31 | -24.83 |
| 2012-05-30 | -24.10 |
| 2012-05-29 | -23.05 |
| 2012-05-28 | -25.42 |
| 2012-05-25 | -25.75 |
| 2012-05-24 | -24.30 |
| 2012-05-23 | -24.30 |
| 2012-05-22 | -24.24 |
| 2012-05-21 | -24.76 |
| 2012-05-18 | -23.84 |
| 2012-05-17 | -22.79 |
| 2012-05-16 | -22.00 |
| 2012-05-15 | -19.96 |
| 2012-05-14 | -22.39 |
| 2012-05-11 | -20.82 |
| 2012-05-10 | -18.84 |
| 2012-05-09 | -18.45 |
| 2012-05-08 | -16.21 |
| 2012-05-07 | -16.48 |
| 2012-05-04 | -13.25 |
| 2012-05-03 | -11.67 |
| 2012-05-02 | -12.79 |
| 2012-04-30 | -14.63 |
| 2012-04-27 | -16.08 |
| 2012-04-26 | -16.15 |
| 2012-04-25 | -18.19 |
| 2012-04-24 | -18.05 |
| 2012-04-23 | -18.58 |
| 2012-04-20 | -15.82 |
| 2012-04-19 | -15.62 |
| 2012-04-18 | -18.05 |
| 2012-04-17 | -19.11 |
| 2012-04-16 | -18.65 |
| 2012-04-13 | -18.38 |
| 2012-04-12 | -21.74 |
| 2012-04-11 | -22.79 |
| 2012-04-10 | -22.20 |
| 2012-04-05 | -20.82 |
| 2012-04-03 | -21.41 |
| 2012-04-02 | -22.53 |
| 2012-03-30 | -22.79 |
| 2012-03-29 | -23.18 |
| 2012-03-28 | -20.88 |
| 2012-03-27 | -20.36 |
| 2012-03-26 | -21.41 |
| 2012-03-23 | -21.61 |
| 2012-03-22 | -21.47 |
| 2012-03-21 | -20.95 |
| 2012-03-20 | -20.55 |
| 2012-03-19 | -20.03 |
| 2012-03-16 | -18.19 |
| 2012-03-15 | -16.67 |
| 2012-03-14 | -17.40 |
| 2012-03-13 | -15.95 |
| 2012-03-12 | -16.74 |
| 2012-03-09 | -17.53 |
| 2012-03-08 | -17.99 |
| 2012-03-07 | -22.00 |
| 2012-03-06 | -18.71 |
| 2012-03-05 | -15.55 |
| 2012-03-02 | -12.92 |
| 2012-03-01 | -13.52 |
| 2012-02-29 | -10.75 |
| 2012-02-28 | -12.07 |
| 2012-02-27 | -13.19 |
| 2012-02-24 | -11.61 |
| 2012-02-23 | -11.28 |
| 2012-02-22 | -10.10 |
| 2012-02-21 | -11.67 |
| 2012-02-20 | -12.20 |
| 2012-02-17 | -13.12 |
| 2012-02-16 | -14.50 |
| 2012-02-15 | -12.60 |
| 2012-02-14 | -13.98 |
| 2012-02-13 | -14.24 |
| 2012-02-10 | -16.08 |
| 2012-02-09 | -14.37 |
| 2012-02-08 | -15.82 |
| 2012-02-07 | -17.53 |
| 2012-02-06 | -16.15 |
| 2012-02-03 | -14.31 |
| 2012-02-02 | -15.55 |
| 2012-02-01 | -19.83 |
| 2012-01-31 | -19.24 |
| 2012-01-30 | -21.15 |
| 2012-01-27 | -18.97 |
| 2012-01-26 | -19.57 |
| 2012-01-20 | -22.20 |
| 2012-01-19 | -21.61 |
| 2012-01-18 | -26.74 |
| 2012-01-17 | -27.20 |
| 2012-01-16 | -32.46 |
| 2012-01-13 | -30.75 |
| 2012-01-12 | -31.54 |
| 2012-01-11 | -31.67 |
| 2012-01-10 | -31.67 |
| 2012-01-09 | -33.77 |
| 2012-01-06 | -35.94 |
| 2012-01-05 | -32.92 |
| 2012-01-04 | -32.85 |
| 2012-01-03 | -31.27 |
| 2011-12-30 | -32.65 |
| 2011-12-29 | -32.98 |
| 2011-12-28 | -32.72 |
| 2011-12-23 | -31.67 |
| 2011-12-22 | -33.51 |
| 2011-12-21 | -32.26 |
| 2011-12-20 | -30.42 |
| 2011-12-19 | -29.69 |
| 2011-12-16 | -28.31 |
| 2011-12-15 | -29.96 |
| 2011-12-14 | -28.71 |
| 2011-12-13 | -27.98 |
| 2011-12-12 | -26.93 |
| 2011-12-09 | -26.47 |
| 2011-12-08 | -23.71 |
| 2011-12-07 | -22.13 |
| 2011-12-06 | -23.25 |
| 2011-12-05 | -21.01 |
| 2011-12-02 | -20.62 |
| 2011-12-01 | -23.97 |
| 2011-11-30 | -32.72 |
| 2011-11-29 | -28.97 |
| 2011-11-28 | -29.17 |
| 2011-11-25 | -31.60 |
| 2011-11-24 | -30.16 |
| 2011-11-23 | -32.39 |
| 2011-11-22 | -29.63 |
| 2011-11-21 | -30.88 |
| 2011-11-18 | -28.31 |
| 2011-11-17 | -24.50 |
| 2011-11-16 | -23.78 |
| 2011-11-15 | -19.04 |
| 2011-11-14 | -17.40 |
| 2011-11-11 | -21.28 |
| 2011-11-10 | -22.39 |
| 2011-11-09 | -16.28 |
| 2011-11-08 | -18.25 |
| 2011-11-07 | -18.05 |
| 2011-11-04 | -17.86 |
| 2011-11-03 | -22.72 |
| 2011-11-02 | -22.13 |
| 2011-11-01 | -26.01 |
| 2011-10-31 | -22.79 |
| 2011-10-28 | -22.33 |
| 2011-10-27 | -23.58 |
| 2011-10-26 | -29.04 |
| 2011-10-25 | -29.63 |
| 2011-10-24 | -31.73 |
| 2011-10-21 | -36.47 |
| 2011-10-20 | -34.50 |
| 2011-10-19 | -32.33 |
| 2011-10-18 | -30.16 |
| 2011-10-17 | -25.62 |
| 2011-10-14 | -29.89 |
| 2011-10-13 | -28.97 |
| 2011-10-12 | -33.97 |
| 2011-10-11 | -38.84 |
| 2011-10-10 | -40.74 |
| 2011-10-07 | -40.28 |
| 2011-10-06 | -44.76 |
| 2011-10-04 | -49.16 |
| 2011-10-03 | -49.62 |
| 2011-09-30 | -41.86 |
| 2011-09-28 | -38.18 |
| 2011-09-27 | -38.44 |
| 2011-09-26 | -44.10 |
| 2011-09-23 | -35.22 |
| 2011-09-22 | -30.88 |
| 2011-09-21 | -25.62 |
| 2011-09-20 | -25.22 |
| 2011-09-19 | -26.34 |
| 2011-09-16 | -21.61 |
| 2011-09-15 | -24.17 |
| 2011-09-14 | -24.76 |
| 2011-09-12 | -23.38 |
| 2011-09-09 | -18.58 |
| 2011-09-08 | -19.30 |
| 2011-09-07 | -18.38 |
| 2011-09-06 | -21.01 |
| 2011-09-05 | -20.88 |
| 2011-09-02 | -17.92 |
| 2011-09-01 | -16.61 |
| 2011-08-31 | -17.99 |
| 2011-08-30 | -18.49 |
| 2011-08-29 | -20.92 |
| 2011-08-26 | -20.66 |
| 2011-08-25 | -17.84 |
| 2011-08-24 | -18.10 |
| 2011-08-23 | -14.95 |
| 2011-08-22 | -18.36 |
| 2011-08-19 | -17.44 |
| 2011-08-18 | -14.69 |
| 2011-08-17 | -12.07 |
| 2011-08-16 | -12.07 |
| 2011-08-15 | -11.28 |
| 2011-08-12 | -18.56 |
| 2011-08-11 | -17.70 |
| 2011-08-10 | -16.72 |
| 2011-08-09 | -17.05 |
| 2011-08-08 | -10.95 |
| 2011-08-05 | -8.46 |
| 2011-08-04 | -5.31 |
| 2011-08-03 | -3.93 |
| 2011-08-02 | -1.25 |
| 2011-08-01 | 0.59 |
| 2011-07-29 | -0.52 |
| 2011-07-28 | 0.66 |
| 2011-07-27 | 0.33 |
| 2011-07-26 | 1.70 |
| 2011-07-25 | 0.85 |
| 2011-07-22 | 2.43 |
| 2011-07-21 | 2.30 |
| 2011-07-20 | 2.82 |
| 2011-07-19 | 3.08 |
| 2011-07-18 | 3.34 |
| 2011-07-15 | 3.87 |
| 2011-07-14 | 3.54 |
| 2011-07-13 | 3.48 |
| 2011-07-12 | 2.16 |
| 2011-07-11 | 5.84 |
| 2011-07-08 | 7.93 |
| 2011-07-07 | 7.48 |
| 2011-07-06 | 6.49 |
| 2011-07-05 | 7.28 |
| 2011-07-04 | 7.67 |
| 2011-06-30 | 5.38 |
| 2011-06-29 | 3.08 |
| 2011-06-28 | 3.48 |
| 2011-06-27 | 3.48 |
| 2011-06-24 | 3.54 |
| 2011-06-23 | -0.72 |
| 2011-06-22 | 0.20 |
| 2011-06-21 | -0.26 |
| 2011-06-20 | -2.36 |
| 2011-06-17 | -2.49 |
| 2011-06-16 | -1.11 |
| 2011-06-15 | 1.18 |
| 2011-06-14 | 2.30 |
| 2011-06-13 | 2.03 |
| 2011-06-10 | 1.90 |
| 2011-06-09 | 3.41 |
| 2011-06-08 | 3.48 |
| 2011-06-07 | 6.30 |
| 2011-06-03 | 6.03 |
| 2011-06-02 | 7.48 |
| 2011-06-01 | 8.72 |
| 2011-05-31 | 9.57 |
| 2011-05-30 | 6.89 |
| 2011-05-27 | 6.82 |
| 2011-05-26 | 5.51 |
| 2011-05-25 | 5.11 |
| 2011-05-24 | 5.77 |
| 2011-05-23 | 5.70 |
| 2011-05-20 | 7.74 |
| 2011-05-19 | 7.48 |
| 2011-05-18 | 7.28 |
| 2011-05-17 | 7.21 |
| 2011-05-16 | 7.02 |
| 2011-05-13 | 7.87 |
| 2011-05-12 | 6.71 |
| 2011-05-11 | 7.76 |
| 2011-05-09 | 8.21 |
| 2011-05-06 | 7.56 |
| 2011-05-05 | 7.43 |
| 2011-05-04 | 6.71 |
| 2011-05-03 | 9.97 |
| 2011-04-29 | 10.10 |
| 2011-04-28 | 10.89 |
| 2011-04-27 | 10.37 |
| 2011-04-26 | 11.54 |
| 2011-04-21 | 12.78 |
| 2011-04-20 | 11.86 |
| 2011-04-19 | 10.76 |
| 2011-04-18 | 12.06 |
| 2011-04-15 | 12.71 |
| 2011-04-14 | 11.67 |
| 2011-04-13 | 10.69 |
| 2011-04-12 | 9.78 |
| 2011-04-11 | 10.69 |
| 2011-04-08 | 11.73 |
| 2011-04-07 | 12.06 |
| 2011-04-06 | 12.45 |
| 2011-04-04 | 10.23 |
| 2011-04-01 | 7.69 |
| 2011-03-31 | 2.80 |
| 2011-03-30 | 0.59 |
| 2011-03-29 | -2.15 |
| 2011-03-28 | -0.78 |
| 2011-03-25 | 0.20 |
| 2011-03-24 | 0.20 |
| 2011-03-23 | 0.26 |
| 2011-03-22 | -0.13 |
| 2011-03-21 | -2.09 |
| 2011-03-18 | -4.04 |
| 2011-03-17 | -3.13 |
| 2011-03-16 | -0.33 |
| 2011-03-15 | 0.00 |
| 2011-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy