Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08132 | 2001-04-20 | 2005-12-07 | 2005-12-08 | |
| HK Main | 01083 | 2005-12-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1083 % |
|---|---|
| 2026-03-02 | 56.13 |
| 2026-02-27 | 49.59 |
| 2026-02-26 | 47.28 |
| 2026-02-25 | 48.82 |
| 2026-02-24 | 46.13 |
| 2026-02-23 | 46.51 |
| 2026-02-20 | 46.51 |
| 2026-02-16 | 44.21 |
| 2026-02-13 | 42.28 |
| 2026-02-12 | 42.67 |
| 2026-02-11 | 43.82 |
| 2026-02-10 | 41.90 |
| 2026-02-09 | 40.75 |
| 2026-02-06 | 40.36 |
| 2026-02-05 | 39.98 |
| 2026-02-04 | 39.21 |
| 2026-02-03 | 37.28 |
| 2026-02-02 | 38.82 |
| 2026-01-30 | 41.13 |
| 2026-01-29 | 42.28 |
| 2026-01-28 | 41.13 |
| 2026-01-27 | 39.21 |
| 2026-01-26 | 38.82 |
| 2026-01-23 | 39.21 |
| 2026-01-22 | 38.05 |
| 2026-01-21 | 36.90 |
| 2026-01-20 | 35.36 |
| 2026-01-19 | 35.36 |
| 2026-01-16 | 36.52 |
| 2026-01-15 | 36.52 |
| 2026-01-14 | 37.28 |
| 2026-01-13 | 38.82 |
| 2026-01-12 | 39.59 |
| 2026-01-09 | 40.36 |
| 2026-01-08 | 41.90 |
| 2026-01-07 | 43.82 |
| 2026-01-06 | 44.98 |
| 2026-01-05 | 44.59 |
| 2026-01-02 | 44.98 |
| 2025-12-31 | 48.44 |
| 2025-12-30 | 44.21 |
| 2025-12-29 | 44.98 |
| 2025-12-24 | 44.59 |
| 2025-12-23 | 44.59 |
| 2025-12-22 | 44.21 |
| 2025-12-19 | 43.82 |
| 2025-12-18 | 47.28 |
| 2025-12-17 | 46.90 |
| 2025-12-16 | 50.74 |
| 2025-12-15 | 52.28 |
| 2025-12-12 | 53.05 |
| 2025-12-11 | 51.90 |
| 2025-12-10 | 49.97 |
| 2025-12-09 | 48.05 |
| 2025-12-08 | 49.21 |
| 2025-12-05 | 50.36 |
| 2025-12-04 | 51.90 |
| 2025-12-03 | 50.74 |
| 2025-12-02 | 51.13 |
| 2025-12-01 | 47.67 |
| 2025-11-28 | 49.59 |
| 2025-11-27 | 49.21 |
| 2025-11-26 | 48.82 |
| 2025-11-25 | 48.82 |
| 2025-11-24 | 49.59 |
| 2025-11-21 | 46.51 |
| 2025-11-20 | 48.44 |
| 2025-11-19 | 46.90 |
| 2025-11-18 | 47.28 |
| 2025-11-17 | 49.97 |
| 2025-11-14 | 50.74 |
| 2025-11-13 | 51.90 |
| 2025-11-12 | 53.05 |
| 2025-11-11 | 53.44 |
| 2025-11-10 | 53.05 |
| 2025-11-07 | 51.51 |
| 2025-11-06 | 49.59 |
| 2025-11-05 | 49.21 |
| 2025-11-04 | 48.05 |
| 2025-11-03 | 50.36 |
| 2025-10-31 | 49.97 |
| 2025-10-30 | 50.36 |
| 2025-10-28 | 50.36 |
| 2025-10-27 | 51.51 |
| 2025-10-24 | 49.21 |
| 2025-10-23 | 49.21 |
| 2025-10-22 | 48.44 |
| 2025-10-21 | 48.82 |
| 2025-10-20 | 47.67 |
| 2025-10-17 | 45.36 |
| 2025-10-16 | 47.28 |
| 2025-10-15 | 47.28 |
| 2025-10-14 | 45.36 |
| 2025-10-13 | 46.13 |
| 2025-10-10 | 45.36 |
| 2025-10-09 | 44.21 |
| 2025-10-08 | 41.13 |
| 2025-10-06 | 42.28 |
| 2025-10-03 | 41.51 |
| 2025-10-02 | 45.74 |
| 2025-09-30 | 51.51 |
| 2025-09-29 | 44.59 |
| 2025-09-26 | 45.74 |
| 2025-09-25 | 43.82 |
| 2025-09-24 | 43.82 |
| 2025-09-23 | 44.21 |
| 2025-09-22 | 43.82 |
| 2025-09-19 | 45.36 |
| 2025-09-18 | 48.05 |
| 2025-09-17 | 49.59 |
| 2025-09-16 | 49.21 |
| 2025-09-15 | 49.59 |
| 2025-09-12 | 50.74 |
| 2025-09-11 | 51.51 |
| 2025-09-10 | 49.59 |
| 2025-09-09 | 50.36 |
| 2025-09-08 | 51.51 |
| 2025-09-05 | 51.51 |
| 2025-09-04 | 51.90 |
| 2025-09-03 | 54.20 |
| 2025-09-02 | 54.59 |
| 2025-09-01 | 53.82 |
| 2025-08-29 | 54.20 |
| 2025-08-28 | 53.44 |
| 2025-08-27 | 54.20 |
| 2025-08-26 | 54.96 |
| 2025-08-25 | 56.09 |
| 2025-08-22 | 55.33 |
| 2025-08-21 | 53.44 |
| 2025-08-20 | 51.92 |
| 2025-08-19 | 49.26 |
| 2025-08-18 | 51.54 |
| 2025-08-15 | 63.31 |
| 2025-08-14 | 64.07 |
| 2025-08-13 | 64.07 |
| 2025-08-12 | 61.41 |
| 2025-08-11 | 60.27 |
| 2025-08-08 | 58.75 |
| 2025-08-07 | 55.71 |
| 2025-08-06 | 54.58 |
| 2025-08-05 | 53.44 |
| 2025-08-04 | 50.78 |
| 2025-08-01 | 50.40 |
| 2025-07-31 | 51.92 |
| 2025-07-30 | 54.96 |
| 2025-07-29 | 57.23 |
| 2025-07-28 | 54.58 |
| 2025-07-25 | 51.92 |
| 2025-07-24 | 51.92 |
| 2025-07-23 | 51.54 |
| 2025-07-22 | 53.44 |
| 2025-07-21 | 54.20 |
| 2025-07-18 | 53.82 |
| 2025-07-17 | 54.20 |
| 2025-07-16 | 54.96 |
| 2025-07-15 | 55.33 |
| 2025-07-14 | 56.85 |
| 2025-07-11 | 61.41 |
| 2025-07-10 | 62.55 |
| 2025-07-09 | 59.51 |
| 2025-07-08 | 56.09 |
| 2025-07-07 | 54.20 |
| 2025-07-04 | 53.44 |
| 2025-07-03 | 52.68 |
| 2025-07-02 | 51.16 |
| 2025-06-30 | 49.64 |
| 2025-06-27 | 51.92 |
| 2025-06-26 | 48.12 |
| 2025-06-25 | 45.84 |
| 2025-06-24 | 43.56 |
| 2025-06-23 | 45.08 |
| 2025-06-20 | 47.74 |
| 2025-06-19 | 42.42 |
| 2025-06-18 | 44.32 |
| 2025-06-17 | 45.08 |
| 2025-06-16 | 43.56 |
| 2025-06-13 | 42.04 |
| 2025-06-12 | 40.90 |
| 2025-06-11 | 40.52 |
| 2025-06-10 | 41.66 |
| 2025-06-09 | 36.35 |
| 2025-06-06 | 36.35 |
| 2025-06-05 | 32.17 |
| 2025-06-04 | 31.03 |
| 2025-06-03 | 31.03 |
| 2025-06-02 | 23.81 |
| 2025-05-30 | 29.13 |
| 2025-05-29 | 29.13 |
| 2025-05-28 | 28.77 |
| 2025-05-27 | 28.77 |
| 2025-05-26 | 28.41 |
| 2025-05-23 | 25.89 |
| 2025-05-22 | 25.89 |
| 2025-05-21 | 27.69 |
| 2025-05-20 | 25.89 |
| 2025-05-19 | 25.17 |
| 2025-05-16 | 24.81 |
| 2025-05-15 | 25.53 |
| 2025-05-14 | 26.25 |
| 2025-05-13 | 25.17 |
| 2025-05-12 | 26.25 |
| 2025-05-09 | 24.45 |
| 2025-05-08 | 24.45 |
| 2025-05-07 | 25.17 |
| 2025-05-06 | 24.81 |
| 2025-05-02 | 24.45 |
| 2025-04-30 | 25.89 |
| 2025-04-29 | 25.53 |
| 2025-04-28 | 24.81 |
| 2025-04-25 | 24.45 |
| 2025-04-24 | 23.73 |
| 2025-04-23 | 25.17 |
| 2025-04-22 | 23.01 |
| 2025-04-17 | 23.73 |
| 2025-04-16 | 22.65 |
| 2025-04-15 | 26.25 |
| 2025-04-14 | 26.25 |
| 2025-04-11 | 21.58 |
| 2025-04-10 | 18.70 |
| 2025-04-09 | 17.98 |
| 2025-04-08 | 17.98 |
| 2025-04-07 | 16.90 |
| 2025-04-03 | 28.05 |
| 2025-04-02 | 29.13 |
| 2025-04-01 | 29.13 |
| 2025-03-31 | 26.97 |
| 2025-03-28 | 29.49 |
| 2025-03-27 | 28.41 |
| 2025-03-26 | 25.17 |
| 2025-03-25 | 26.61 |
| 2025-03-24 | 26.25 |
| 2025-03-21 | 25.53 |
| 2025-03-20 | 28.77 |
| 2025-03-19 | 30.21 |
| 2025-03-18 | 28.41 |
| 2025-03-17 | 27.33 |
| 2025-03-14 | 17.98 |
| 2025-03-13 | 18.34 |
| 2025-03-12 | 17.98 |
| 2025-03-11 | 16.18 |
| 2025-03-10 | 16.54 |
| 2025-03-07 | 14.02 |
| 2025-03-06 | 13.30 |
| 2025-03-05 | 13.66 |
| 2025-03-04 | 10.78 |
| 2025-03-03 | 8.99 |
| 2025-02-28 | 11.14 |
| 2025-02-27 | 11.14 |
| 2025-02-26 | 10.07 |
| 2025-02-25 | 8.63 |
| 2025-02-24 | 10.43 |
| 2025-02-21 | 8.99 |
| 2025-02-20 | 8.99 |
| 2025-02-19 | 9.35 |
| 2025-02-18 | 8.99 |
| 2025-02-17 | 9.35 |
| 2025-02-14 | 8.27 |
| 2025-02-13 | 8.27 |
| 2025-02-12 | 8.63 |
| 2025-02-11 | 8.27 |
| 2025-02-10 | 8.63 |
| 2025-02-07 | 8.99 |
| 2025-02-06 | 9.71 |
| 2025-02-05 | 8.63 |
| 2025-02-04 | 9.35 |
| 2025-02-03 | 8.99 |
| 2025-01-28 | 8.63 |
| 2025-01-27 | 9.71 |
| 2025-01-24 | 7.55 |
| 2025-01-23 | 6.83 |
| 2025-01-22 | 7.55 |
| 2025-01-21 | 8.63 |
| 2025-01-20 | 8.99 |
| 2025-01-17 | 9.35 |
| 2025-01-16 | 9.35 |
| 2025-01-15 | 8.63 |
| 2025-01-14 | 8.99 |
| 2025-01-13 | 6.83 |
| 2025-01-10 | 6.83 |
| 2025-01-09 | 8.27 |
| 2025-01-08 | 8.63 |
| 2025-01-07 | 8.63 |
| 2025-01-06 | 10.07 |
| 2025-01-03 | 10.78 |
| 2025-01-02 | 11.86 |
| 2024-12-31 | 15.10 |
| 2024-12-30 | 13.66 |
| 2024-12-27 | 12.94 |
| 2024-12-24 | 14.74 |
| 2024-12-23 | 12.22 |
| 2024-12-20 | 14.38 |
| 2024-12-19 | 13.30 |
| 2024-12-18 | 13.66 |
| 2024-12-17 | 12.94 |
| 2024-12-16 | 12.94 |
| 2024-12-13 | 11.50 |
| 2024-12-12 | 12.94 |
| 2024-12-11 | 12.22 |
| 2024-12-10 | 12.22 |
| 2024-12-09 | 11.86 |
| 2024-12-06 | 9.71 |
| 2024-12-05 | 8.27 |
| 2024-12-04 | 8.27 |
| 2024-12-03 | 9.35 |
| 2024-12-02 | 8.99 |
| 2024-11-29 | 7.19 |
| 2024-11-28 | 7.55 |
| 2024-11-27 | 8.63 |
| 2024-11-26 | 8.27 |
| 2024-11-25 | 7.91 |
| 2024-11-22 | 7.91 |
| 2024-11-21 | 10.07 |
| 2024-11-20 | 10.07 |
| 2024-11-19 | 10.43 |
| 2024-11-18 | 10.07 |
| 2024-11-15 | 10.07 |
| 2024-11-14 | 9.71 |
| 2024-11-13 | 11.14 |
| 2024-11-12 | 11.86 |
| 2024-11-11 | 13.30 |
| 2024-11-08 | 13.66 |
| 2024-11-07 | 14.02 |
| 2024-11-06 | 13.66 |
| 2024-11-05 | 14.38 |
| 2024-11-04 | 12.94 |
| 2024-11-01 | 14.02 |
| 2024-10-31 | 15.10 |
| 2024-10-30 | 14.38 |
| 2024-10-29 | 15.46 |
| 2024-10-28 | 16.54 |
| 2024-10-25 | 17.26 |
| 2024-10-24 | 17.26 |
| 2024-10-23 | 17.62 |
| 2024-10-22 | 17.62 |
| 2024-10-21 | 15.82 |
| 2024-10-18 | 17.62 |
| 2024-10-17 | 15.10 |
| 2024-10-16 | 16.18 |
| 2024-10-15 | 15.46 |
| 2024-10-14 | 17.98 |
| 2024-10-10 | 19.06 |
| 2024-10-09 | 17.26 |
| 2024-10-08 | 18.70 |
| 2024-10-07 | 28.41 |
| 2024-10-04 | 21.22 |
| 2024-10-03 | 17.62 |
| 2024-10-02 | 19.78 |
| 2024-09-30 | 17.62 |
| 2024-09-27 | 14.38 |
| 2024-09-26 | 11.86 |
| 2024-09-25 | 8.63 |
| 2024-09-24 | 8.27 |
| 2024-09-23 | 5.03 |
| 2024-09-20 | 8.27 |
| 2024-09-19 | 3.59 |
| 2024-09-17 | 2.87 |
| 2024-09-16 | 0.35 |
| 2024-09-13 | 0.71 |
| 2024-09-12 | -0.37 |
| 2024-09-11 | -0.01 |
| 2024-09-10 | 0.71 |
| 2024-09-09 | 2.15 |
| 2024-09-05 | 3.23 |
| 2024-09-04 | 2.87 |
| 2024-09-03 | 3.59 |
| 2024-09-02 | 4.31 |
| 2024-08-30 | 5.03 |
| 2024-08-29 | 4.67 |
| 2024-08-28 | 3.59 |
| 2024-08-27 | 4.67 |
| 2024-08-26 | 5.39 |
| 2024-08-23 | 4.67 |
| 2024-08-22 | 4.67 |
| 2024-08-21 | 6.47 |
| 2024-08-20 | 6.11 |
| 2024-08-19 | 7.91 |
| 2024-08-16 | 7.19 |
| 2024-08-15 | 6.83 |
| 2024-08-14 | 5.39 |
| 2024-08-13 | 5.39 |
| 2024-08-12 | 4.31 |
| 2024-08-09 | 4.67 |
| 2024-08-08 | 2.51 |
| 2024-08-07 | 2.51 |
| 2024-08-06 | 1.43 |
| 2024-08-05 | -1.44 |
| 2024-08-02 | 0.71 |
| 2024-08-01 | 2.87 |
| 2024-07-31 | 0.71 |
| 2024-07-30 | -0.73 |
| 2024-07-29 | 1.43 |
| 2024-07-26 | -0.01 |
| 2024-07-25 | -0.37 |
| 2024-07-24 | 1.43 |
| 2024-07-23 | 1.07 |
| 2024-07-22 | 1.79 |
| 2024-07-19 | 2.15 |
| 2024-07-18 | 2.87 |
| 2024-07-17 | 3.23 |
| 2024-07-16 | 3.95 |
| 2024-07-15 | 5.03 |
| 2024-07-12 | 5.03 |
| 2024-07-11 | 3.59 |
| 2024-07-10 | 1.79 |
| 2024-07-09 | 2.87 |
| 2024-07-08 | 3.23 |
| 2024-07-05 | 4.31 |
| 2024-07-04 | 5.03 |
| 2024-07-03 | 5.75 |
| 2024-07-02 | 3.59 |
| 2024-06-28 | 0.35 |
| 2024-06-27 | -0.73 |
| 2024-06-26 | 1.43 |
| 2024-06-25 | -0.73 |
| 2024-06-24 | -1.44 |
| 2024-06-21 | -1.44 |
| 2024-06-20 | 2.51 |
| 2024-06-19 | 2.15 |
| 2024-06-18 | 1.07 |
| 2024-06-17 | 1.43 |
| 2024-06-14 | 2.87 |
| 2024-06-13 | 2.87 |
| 2024-06-12 | 3.23 |
| 2024-06-11 | 3.59 |
| 2024-06-07 | 5.75 |
| 2024-06-06 | 3.95 |
| 2024-06-05 | 4.67 |
| 2024-06-04 | 4.31 |
| 2024-06-03 | 2.87 |
| 2024-05-31 | 2.51 |
| 2024-05-30 | 6.47 |
| 2024-05-29 | 8.17 |
| 2024-05-28 | 8.52 |
| 2024-05-27 | 8.17 |
| 2024-05-24 | 6.13 |
| 2024-05-23 | 8.17 |
| 2024-05-22 | 10.22 |
| 2024-05-21 | 8.52 |
| 2024-05-20 | 11.59 |
| 2024-05-17 | 9.20 |
| 2024-05-16 | 8.86 |
| 2024-05-14 | 9.54 |
| 2024-05-13 | 10.22 |
| 2024-05-10 | 8.52 |
| 2024-05-09 | 3.74 |
| 2024-05-08 | 1.69 |
| 2024-05-07 | 3.06 |
| 2024-05-06 | 5.79 |
| 2024-05-03 | 4.76 |
| 2024-05-02 | 3.40 |
| 2024-04-30 | 3.40 |
| 2024-04-29 | 5.79 |
| 2024-04-26 | 4.08 |
| 2024-04-25 | 5.79 |
| 2024-04-24 | 5.10 |
| 2024-04-23 | 3.06 |
| 2024-04-22 | 2.37 |
| 2024-04-19 | 2.03 |
| 2024-04-18 | 3.40 |
| 2024-04-17 | 2.37 |
| 2024-04-16 | 2.37 |
| 2024-04-15 | 5.79 |
| 2024-04-12 | 7.49 |
| 2024-04-11 | 9.88 |
| 2024-04-10 | 10.56 |
| 2024-04-09 | 6.81 |
| 2024-04-08 | 5.44 |
| 2024-04-05 | 3.40 |
| 2024-04-03 | 4.76 |
| 2024-04-02 | 4.76 |
| 2024-03-28 | 4.76 |
| 2024-03-27 | 5.44 |
| 2024-03-26 | 5.79 |
| 2024-03-25 | 7.15 |
| 2024-03-22 | 8.52 |
| 2024-03-21 | 9.20 |
| 2024-03-20 | 7.49 |
| 2024-03-19 | -0.36 |
| 2024-03-18 | -0.70 |
| 2024-03-15 | -0.36 |
| 2024-03-14 | -0.70 |
| 2024-03-13 | -1.72 |
| 2024-03-12 | 0.33 |
| 2024-03-11 | -2.40 |
| 2024-03-08 | -2.06 |
| 2024-03-07 | -1.72 |
| 2024-03-06 | -2.40 |
| 2024-03-05 | -3.09 |
| 2024-03-04 | -1.72 |
| 2024-03-01 | -1.38 |
| 2024-02-29 | -3.43 |
| 2024-02-28 | -1.38 |
| 2024-02-27 | -0.70 |
| 2024-02-26 | -0.02 |
| 2024-02-23 | -0.36 |
| 2024-02-22 | -0.02 |
| 2024-02-21 | -0.70 |
| 2024-02-20 | -1.72 |
| 2024-02-19 | -3.43 |
| 2024-02-16 | -4.79 |
| 2024-02-15 | -7.52 |
| 2024-02-14 | -6.16 |
| 2024-02-09 | -4.11 |
| 2024-02-08 | -2.75 |
| 2024-02-07 | -1.72 |
| 2024-02-06 | -0.02 |
| 2024-02-05 | -2.75 |
| 2024-02-02 | -3.09 |
| 2024-02-01 | -2.06 |
| 2024-01-31 | -1.38 |
| 2024-01-30 | 0.67 |
| 2024-01-29 | 4.08 |
| 2024-01-26 | 4.08 |
| 2024-01-25 | 5.10 |
| 2024-01-24 | 1.35 |
| 2024-01-23 | -0.02 |
| 2024-01-22 | 2.03 |
| 2024-01-19 | 6.13 |
| 2024-01-18 | 3.74 |
| 2024-01-17 | 3.40 |
| 2024-01-16 | 6.47 |
| 2024-01-15 | 8.17 |
| 2024-01-12 | 8.17 |
| 2024-01-11 | 8.52 |
| 2024-01-10 | 8.17 |
| 2024-01-09 | 8.86 |
| 2024-01-08 | 9.54 |
| 2024-01-05 | 11.93 |
| 2024-01-04 | 10.90 |
| 2024-01-03 | 9.54 |
| 2024-01-02 | 9.88 |
| 2023-12-29 | 10.90 |
| 2023-12-28 | 8.52 |
| 2023-12-27 | 6.47 |
| 2023-12-22 | 5.79 |
| 2023-12-21 | 7.15 |
| 2023-12-20 | 6.81 |
| 2023-12-19 | 6.47 |
| 2023-12-18 | 9.54 |
| 2023-12-15 | 10.90 |
| 2023-12-14 | 8.86 |
| 2023-12-13 | 7.49 |
| 2023-12-12 | 9.54 |
| 2023-12-11 | 8.86 |
| 2023-12-08 | 9.54 |
| 2023-12-07 | 9.88 |
| 2023-12-06 | 9.88 |
| 2023-12-05 | 9.88 |
| 2023-12-04 | 8.17 |
| 2023-12-01 | 8.86 |
| 2023-11-30 | 13.29 |
| 2023-11-29 | 8.86 |
| 2023-11-28 | 7.49 |
| 2023-11-27 | 12.27 |
| 2023-11-24 | 13.63 |
| 2023-11-23 | 13.98 |
| 2023-11-22 | 13.63 |
| 2023-11-21 | 10.56 |
| 2023-11-20 | 13.63 |
| 2023-11-17 | 10.22 |
| 2023-11-16 | 11.25 |
| 2023-11-15 | 11.25 |
| 2023-11-14 | 9.88 |
| 2023-11-13 | 10.90 |
| 2023-11-10 | 8.52 |
| 2023-11-09 | 9.20 |
| 2023-11-08 | 11.93 |
| 2023-11-07 | 13.29 |
| 2023-11-06 | 14.32 |
| 2023-11-03 | 12.27 |
| 2023-11-02 | 9.88 |
| 2023-11-01 | 9.20 |
| 2023-10-31 | 10.56 |
| 2023-10-30 | 10.56 |
| 2023-10-27 | 11.25 |
| 2023-10-26 | 10.90 |
| 2023-10-25 | 10.90 |
| 2023-10-24 | 10.90 |
| 2023-10-20 | 17.39 |
| 2023-10-19 | 20.80 |
| 2023-10-18 | 22.17 |
| 2023-10-17 | 23.87 |
| 2023-10-16 | 22.51 |
| 2023-10-13 | 20.46 |
| 2023-10-12 | 21.14 |
| 2023-10-11 | 23.87 |
| 2023-10-10 | 23.19 |
| 2023-10-09 | 19.44 |
| 2023-10-06 | 20.12 |
| 2023-10-05 | 17.73 |
| 2023-10-04 | 13.29 |
| 2023-10-03 | 14.32 |
| 2023-09-29 | 17.73 |
| 2023-09-28 | 17.73 |
| 2023-09-27 | 15.34 |
| 2023-09-26 | 11.93 |
| 2023-09-25 | 15.00 |
| 2023-09-22 | 17.05 |
| 2023-09-21 | 11.93 |
| 2023-09-20 | 11.25 |
| 2023-09-19 | 8.86 |
| 2023-09-18 | 7.83 |
| 2023-09-15 | 4.42 |
| 2023-09-14 | 5.79 |
| 2023-09-13 | 5.10 |
| 2023-09-12 | 6.13 |
| 2023-09-11 | 8.17 |
| 2023-09-07 | 9.54 |
| 2023-09-06 | 8.52 |
| 2023-09-05 | 10.22 |
| 2023-09-04 | 13.29 |
| 2023-08-31 | 12.95 |
| 2023-08-30 | 16.36 |
| 2023-08-29 | 11.59 |
| 2023-08-28 | 8.52 |
| 2023-08-25 | 4.42 |
| 2023-08-24 | 6.47 |
| 2023-08-23 | 4.08 |
| 2023-08-22 | 4.08 |
| 2023-08-21 | 2.37 |
| 2023-08-18 | 8.17 |
| 2023-08-17 | 7.83 |
| 2023-08-16 | 11.59 |
| 2023-08-15 | 15.34 |
| 2023-08-14 | 17.05 |
| 2023-08-11 | 21.14 |
| 2023-08-10 | 22.85 |
| 2023-08-09 | 23.87 |
| 2023-08-08 | 25.24 |
| 2023-08-07 | 24.55 |
| 2023-08-04 | 24.21 |
| 2023-08-03 | 23.53 |
| 2023-08-02 | 22.51 |
| 2023-08-01 | 25.24 |
| 2023-07-31 | 28.99 |
| 2023-07-28 | 28.65 |
| 2023-07-27 | 27.97 |
| 2023-07-26 | 28.31 |
| 2023-07-25 | 28.31 |
| 2023-07-24 | 24.21 |
| 2023-07-21 | 16.02 |
| 2023-07-20 | 16.71 |
| 2023-07-19 | 17.05 |
| 2023-07-18 | 19.44 |
| 2023-07-14 | 26.26 |
| 2023-07-13 | 17.73 |
| 2023-07-12 | 15.68 |
| 2023-07-11 | 14.32 |
| 2023-07-10 | 15.00 |
| 2023-07-07 | 13.63 |
| 2023-07-06 | 13.98 |
| 2023-07-05 | 17.73 |
| 2023-07-04 | 18.75 |
| 2023-07-03 | 19.44 |
| 2023-06-30 | 18.75 |
| 2023-06-29 | 13.98 |
| 2023-06-28 | 14.32 |
| 2023-06-27 | 15.00 |
| 2023-06-26 | 12.95 |
| 2023-06-23 | 11.93 |
| 2023-06-21 | 14.32 |
| 2023-06-20 | 18.41 |
| 2023-06-19 | 22.17 |
| 2023-06-16 | 25.92 |
| 2023-06-15 | 14.32 |
| 2023-06-14 | 13.29 |
| 2023-06-13 | 15.34 |
| 2023-06-12 | 15.68 |
| 2023-06-09 | 19.44 |
| 2023-06-08 | 20.46 |
| 2023-06-07 | 21.82 |
| 2023-06-06 | 21.82 |
| 2023-06-05 | 19.78 |
| 2023-06-02 | 20.12 |
| 2023-06-01 | 18.07 |
| 2023-05-31 | 18.75 |
| 2023-05-30 | 18.75 |
| 2023-05-29 | 17.39 |
| 2023-05-25 | 20.99 |
| 2023-05-24 | 20.33 |
| 2023-05-23 | 22.95 |
| 2023-05-22 | 24.58 |
| 2023-05-19 | 23.60 |
| 2023-05-18 | 23.27 |
| 2023-05-17 | 22.62 |
| 2023-05-16 | 25.56 |
| 2023-05-15 | 24.26 |
| 2023-05-12 | 23.60 |
| 2023-05-11 | 28.18 |
| 2023-05-10 | 26.22 |
| 2023-05-09 | 24.91 |
| 2023-05-08 | 20.66 |
| 2023-05-05 | 19.35 |
| 2023-05-04 | 17.72 |
| 2023-05-03 | 16.41 |
| 2023-05-02 | 19.35 |
| 2023-04-28 | 18.37 |
| 2023-04-27 | 19.35 |
| 2023-04-26 | 16.73 |
| 2023-04-25 | 16.73 |
| 2023-04-24 | 17.72 |
| 2023-04-21 | 20.33 |
| 2023-04-20 | 21.64 |
| 2023-04-19 | 18.70 |
| 2023-04-18 | 23.60 |
| 2023-04-17 | 16.08 |
| 2023-04-14 | 17.39 |
| 2023-04-13 | 15.10 |
| 2023-04-12 | 15.43 |
| 2023-04-11 | 14.77 |
| 2023-04-06 | 10.19 |
| 2023-04-04 | 9.87 |
| 2023-04-03 | 10.52 |
| 2023-03-31 | 11.18 |
| 2023-03-30 | 11.18 |
| 2023-03-29 | 9.87 |
| 2023-03-28 | 11.50 |
| 2023-03-27 | 8.23 |
| 2023-03-24 | 11.18 |
| 2023-03-23 | 13.46 |
| 2023-03-22 | 13.79 |
| 2023-03-21 | 9.87 |
| 2023-03-20 | 9.87 |
| 2023-03-17 | 11.50 |
| 2023-03-16 | 25.24 |
| 2023-03-15 | 28.18 |
| 2023-03-14 | 26.22 |
| 2023-03-13 | 30.14 |
| 2023-03-10 | 30.14 |
| 2023-03-09 | 30.14 |
| 2023-03-08 | 33.41 |
| 2023-03-07 | 34.39 |
| 2023-03-06 | 34.39 |
| 2023-03-03 | 31.78 |
| 2023-03-02 | 30.47 |
| 2023-03-01 | 32.10 |
| 2023-02-28 | 29.81 |
| 2023-02-27 | 30.47 |
| 2023-02-24 | 31.45 |
| 2023-02-23 | 34.06 |
| 2023-02-22 | 30.14 |
| 2023-02-21 | 30.79 |
| 2023-02-20 | 29.81 |
| 2023-02-17 | 28.83 |
| 2023-02-16 | 31.45 |
| 2023-02-15 | 29.16 |
| 2023-02-14 | 28.51 |
| 2023-02-13 | 27.85 |
| 2023-02-10 | 28.18 |
| 2023-02-09 | 28.83 |
| 2023-02-08 | 26.87 |
| 2023-02-07 | 27.53 |
| 2023-02-06 | 27.20 |
| 2023-02-03 | 30.79 |
| 2023-02-02 | 31.78 |
| 2023-02-01 | 32.76 |
| 2023-01-31 | 33.08 |
| 2023-01-30 | 35.37 |
| 2023-01-27 | 37.66 |
| 2023-01-26 | 38.64 |
| 2023-01-20 | 37.33 |
| 2023-01-19 | 35.70 |
| 2023-01-18 | 34.06 |
| 2023-01-17 | 35.70 |
| 2023-01-16 | 39.30 |
| 2023-01-13 | 37.99 |
| 2023-01-12 | 40.28 |
| 2023-01-11 | 38.64 |
| 2023-01-10 | 39.95 |
| 2023-01-09 | 39.62 |
| 2023-01-06 | 32.43 |
| 2023-01-05 | 25.56 |
| 2023-01-04 | 27.85 |
| 2023-01-03 | 27.20 |
| 2022-12-30 | 28.18 |
| 2022-12-29 | 26.87 |
| 2022-12-28 | 29.49 |
| 2022-12-23 | 25.24 |
| 2022-12-22 | 24.91 |
| 2022-12-21 | 21.31 |
| 2022-12-20 | 22.62 |
| 2022-12-19 | 23.27 |
| 2022-12-16 | 27.20 |
| 2022-12-15 | 29.16 |
| 2022-12-14 | 25.24 |
| 2022-12-13 | 23.93 |
| 2022-12-12 | 23.93 |
| 2022-12-09 | 25.89 |
| 2022-12-08 | 20.33 |
| 2022-12-07 | 21.97 |
| 2022-12-06 | 25.89 |
| 2022-12-05 | 23.60 |
| 2022-12-02 | 14.45 |
| 2022-12-01 | 15.43 |
| 2022-11-30 | 15.75 |
| 2022-11-29 | 11.18 |
| 2022-11-28 | 8.56 |
| 2022-11-25 | 11.18 |
| 2022-11-24 | 11.83 |
| 2022-11-23 | 12.81 |
| 2022-11-22 | 6.27 |
| 2022-11-21 | 5.94 |
| 2022-11-18 | 9.54 |
| 2022-11-17 | 9.21 |
| 2022-11-16 | 11.18 |
| 2022-11-15 | 12.16 |
| 2022-11-14 | 10.52 |
| 2022-11-11 | 2.67 |
| 2022-11-10 | 1.04 |
| 2022-11-09 | 3.66 |
| 2022-11-08 | 4.64 |
| 2022-11-07 | 5.62 |
| 2022-11-04 | 0.06 |
| 2022-11-03 | -4.52 |
| 2022-11-02 | -3.54 |
| 2022-11-01 | -5.17 |
| 2022-10-31 | -10.08 |
| 2022-10-28 | -4.52 |
| 2022-10-27 | -0.27 |
| 2022-10-26 | 0.39 |
| 2022-10-25 | -1.90 |
| 2022-10-24 | -1.58 |
| 2022-10-21 | 4.31 |
| 2022-10-20 | 3.00 |
| 2022-10-19 | 3.66 |
| 2022-10-18 | 7.25 |
| 2022-10-17 | 4.64 |
| 2022-10-14 | 1.69 |
| 2022-10-13 | -2.88 |
| 2022-10-12 | -3.87 |
| 2022-10-11 | -2.23 |
| 2022-10-10 | -2.23 |
| 2022-10-07 | -2.23 |
| 2022-10-06 | 2.67 |
| 2022-10-05 | 0.06 |
| 2022-10-03 | -5.17 |
| 2022-09-30 | -1.58 |
| 2022-09-29 | -0.92 |
| 2022-09-28 | 2.02 |
| 2022-09-27 | 0.71 |
| 2022-09-26 | 2.02 |
| 2022-09-23 | 6.60 |
| 2022-09-22 | 7.91 |
| 2022-09-21 | 3.33 |
| 2022-09-20 | 5.94 |
| 2022-09-19 | 3.66 |
| 2022-09-16 | -0.60 |
| 2022-09-15 | 1.04 |
| 2022-09-14 | 3.33 |
| 2022-09-13 | 8.23 |
| 2022-09-09 | 8.23 |
| 2022-09-08 | 6.92 |
| 2022-09-07 | 8.89 |
| 2022-09-06 | 9.54 |
| 2022-09-05 | 7.91 |
| 2022-09-02 | 11.83 |
| 2022-09-01 | 10.19 |
| 2022-08-31 | 12.81 |
| 2022-08-30 | 10.52 |
| 2022-08-29 | 13.46 |
| 2022-08-26 | 9.54 |
| 2022-08-25 | 8.56 |
| 2022-08-24 | 6.27 |
| 2022-08-23 | 10.85 |
| 2022-08-22 | 13.14 |
| 2022-08-19 | 15.75 |
| 2022-08-18 | 11.50 |
| 2022-08-17 | 10.52 |
| 2022-08-16 | 18.37 |
| 2022-08-15 | 20.66 |
| 2022-08-12 | 18.04 |
| 2022-08-11 | 14.12 |
| 2022-08-10 | 13.14 |
| 2022-08-09 | 17.72 |
| 2022-08-08 | 19.35 |
| 2022-08-05 | 20.99 |
| 2022-08-04 | 20.33 |
| 2022-08-03 | 21.31 |
| 2022-08-02 | 19.35 |
| 2022-08-01 | 21.31 |
| 2022-07-29 | 22.29 |
| 2022-07-28 | 25.56 |
| 2022-07-27 | 26.87 |
| 2022-07-26 | 27.20 |
| 2022-07-25 | 29.16 |
| 2022-07-22 | 31.78 |
| 2022-07-21 | 33.41 |
| 2022-07-20 | 36.68 |
| 2022-07-19 | 37.66 |
| 2022-07-18 | 35.70 |
| 2022-07-15 | 31.78 |
| 2022-07-14 | 32.76 |
| 2022-07-13 | 32.76 |
| 2022-07-12 | 35.37 |
| 2022-07-11 | 35.05 |
| 2022-07-08 | 40.28 |
| 2022-07-07 | 39.62 |
| 2022-07-06 | 36.03 |
| 2022-07-05 | 37.99 |
| 2022-07-04 | 35.37 |
| 2022-06-30 | 36.68 |
| 2022-06-29 | 36.35 |
| 2022-06-28 | 39.95 |
| 2022-06-27 | 37.33 |
| 2022-06-24 | 36.35 |
| 2022-06-23 | 32.10 |
| 2022-06-22 | 32.43 |
| 2022-06-21 | 35.05 |
| 2022-06-20 | 32.43 |
| 2022-06-17 | 31.45 |
| 2022-06-16 | 29.81 |
| 2022-06-15 | 38.32 |
| 2022-06-14 | 35.05 |
| 2022-06-13 | 34.06 |
| 2022-06-10 | 35.05 |
| 2022-06-09 | 34.06 |
| 2022-06-08 | 34.72 |
| 2022-06-07 | 34.72 |
| 2022-06-06 | 36.35 |
| 2022-06-02 | 34.06 |
| 2022-06-01 | 34.39 |
| 2022-05-31 | 28.18 |
| 2022-05-30 | 25.56 |
| 2022-05-27 | 23.27 |
| 2022-05-26 | 22.65 |
| 2022-05-25 | 20.13 |
| 2022-05-24 | 19.82 |
| 2022-05-23 | 22.02 |
| 2022-05-20 | 22.02 |
| 2022-05-19 | 20.44 |
| 2022-05-18 | 21.39 |
| 2022-05-17 | 19.50 |
| 2022-05-16 | 19.19 |
| 2022-05-13 | 17.93 |
| 2022-05-12 | 14.78 |
| 2022-05-11 | 16.98 |
| 2022-05-10 | 16.36 |
| 2022-05-06 | 16.36 |
| 2022-05-05 | 22.02 |
| 2022-05-04 | 22.33 |
| 2022-05-03 | 24.22 |
| 2022-04-29 | 22.96 |
| 2022-04-28 | 23.90 |
| 2022-04-27 | 19.19 |
| 2022-04-26 | 15.41 |
| 2022-04-25 | 18.87 |
| 2022-04-22 | 27.36 |
| 2022-04-21 | 27.36 |
| 2022-04-20 | 29.25 |
| 2022-04-19 | 28.93 |
| 2022-04-14 | 30.51 |
| 2022-04-13 | 30.82 |
| 2022-04-12 | 29.56 |
| 2022-04-11 | 28.62 |
| 2022-04-08 | 32.08 |
| 2022-04-07 | 28.93 |
| 2022-04-06 | 33.02 |
| 2022-04-04 | 33.65 |
| 2022-04-01 | 31.14 |
| 2022-03-31 | 29.56 |
| 2022-03-30 | 32.71 |
| 2022-03-29 | 29.56 |
| 2022-03-28 | 29.88 |
| 2022-03-25 | 31.45 |
| 2022-03-24 | 32.71 |
| 2022-03-23 | 27.36 |
| 2022-03-22 | 33.65 |
| 2022-03-21 | 31.14 |
| 2022-03-18 | 35.54 |
| 2022-03-17 | 52.83 |
| 2022-03-16 | 38.37 |
| 2022-03-15 | 33.65 |
| 2022-03-14 | 42.46 |
| 2022-03-11 | 56.61 |
| 2022-03-10 | 62.58 |
| 2022-03-09 | 55.04 |
| 2022-03-08 | 58.81 |
| 2022-03-07 | 58.50 |
| 2022-03-04 | 67.93 |
| 2022-03-03 | 72.02 |
| 2022-03-02 | 75.16 |
| 2022-03-01 | 75.16 |
| 2022-02-28 | 74.22 |
| 2022-02-25 | 71.70 |
| 2022-02-24 | 68.87 |
| 2022-02-23 | 72.33 |
| 2022-02-22 | 73.59 |
| 2022-02-21 | 83.65 |
| 2022-02-18 | 88.06 |
| 2022-02-17 | 89.63 |
| 2022-02-16 | 85.54 |
| 2022-02-15 | 84.28 |
| 2022-02-14 | 80.82 |
| 2022-02-11 | 86.80 |
| 2022-02-10 | 87.74 |
| 2022-02-09 | 90.89 |
| 2022-02-08 | 82.71 |
| 2022-02-07 | 84.28 |
| 2022-02-04 | 82.40 |
| 2022-01-31 | 80.19 |
| 2022-01-28 | 78.94 |
| 2022-01-27 | 83.34 |
| 2022-01-26 | 82.71 |
| 2022-01-25 | 83.97 |
| 2022-01-24 | 83.65 |
| 2022-01-21 | 89.63 |
| 2022-01-20 | 94.66 |
| 2022-01-19 | 99.06 |
| 2022-01-18 | 90.57 |
| 2022-01-17 | 89.00 |
| 2022-01-14 | 92.46 |
| 2022-01-13 | 95.60 |
| 2022-01-12 | 100.64 |
| 2022-01-11 | 99.38 |
| 2022-01-10 | 96.86 |
| 2022-01-07 | 96.55 |
| 2022-01-06 | 103.47 |
| 2022-01-05 | 113.53 |
| 2022-01-04 | 121.08 |
| 2022-01-03 | 117.93 |
| 2021-12-31 | 113.21 |
| 2021-12-30 | 110.38 |
| 2021-12-29 | 112.59 |
| 2021-12-28 | 116.36 |
| 2021-12-24 | 117.93 |
| 2021-12-23 | 115.10 |
| 2021-12-22 | 106.30 |
| 2021-12-21 | 104.09 |
| 2021-12-20 | 99.06 |
| 2021-12-17 | 105.04 |
| 2021-12-16 | 109.44 |
| 2021-12-15 | 101.26 |
| 2021-12-14 | 100.32 |
| 2021-12-13 | 99.38 |
| 2021-12-10 | 89.31 |
| 2021-12-09 | 91.52 |
| 2021-12-08 | 85.23 |
| 2021-12-07 | 75.48 |
| 2021-12-06 | 74.22 |
| 2021-12-03 | 79.57 |
| 2021-12-02 | 73.90 |
| 2021-12-01 | 76.11 |
| 2021-11-30 | 66.36 |
| 2021-11-29 | 65.73 |
| 2021-11-26 | 65.41 |
| 2021-11-25 | 69.50 |
| 2021-11-24 | 72.02 |
| 2021-11-23 | 69.50 |
| 2021-11-22 | 67.30 |
| 2021-11-19 | 66.04 |
| 2021-11-18 | 65.10 |
| 2021-11-17 | 66.67 |
| 2021-11-16 | 66.67 |
| 2021-11-15 | 71.39 |
| 2021-11-12 | 71.70 |
| 2021-11-11 | 66.99 |
| 2021-11-10 | 61.95 |
| 2021-11-09 | 64.47 |
| 2021-11-08 | 66.04 |
| 2021-11-05 | 64.16 |
| 2021-11-04 | 65.73 |
| 2021-11-03 | 67.30 |
| 2021-11-02 | 69.19 |
| 2021-11-01 | 72.96 |
| 2021-10-29 | 68.24 |
| 2021-10-28 | 64.16 |
| 2021-10-27 | 74.22 |
| 2021-10-26 | 55.67 |
| 2021-10-25 | 61.95 |
| 2021-10-22 | 41.83 |
| 2021-10-21 | 39.31 |
| 2021-10-20 | 43.09 |
| 2021-10-19 | 44.66 |
| 2021-10-18 | 38.05 |
| 2021-10-15 | 34.28 |
| 2021-10-12 | 37.11 |
| 2021-10-11 | 39.94 |
| 2021-10-08 | 44.97 |
| 2021-10-07 | 48.75 |
| 2021-10-06 | 48.75 |
| 2021-10-05 | 49.38 |
| 2021-10-04 | 49.06 |
| 2021-09-30 | 52.83 |
| 2021-09-29 | 48.75 |
| 2021-09-28 | 56.61 |
| 2021-09-27 | 45.29 |
| 2021-09-24 | 48.12 |
| 2021-09-23 | 55.67 |
| 2021-09-21 | 58.18 |
| 2021-09-20 | 53.78 |
| 2021-09-17 | 57.55 |
| 2021-09-16 | 60.70 |
| 2021-09-15 | 63.84 |
| 2021-09-14 | 58.81 |
| 2021-09-13 | 62.58 |
| 2021-09-10 | 67.30 |
| 2021-09-09 | 69.19 |
| 2021-09-08 | 69.19 |
| 2021-09-07 | 73.28 |
| 2021-09-06 | 75.16 |
| 2021-09-03 | 77.68 |
| 2021-09-02 | 75.79 |
| 2021-09-01 | 73.90 |
| 2021-08-31 | 78.31 |
| 2021-08-30 | 79.25 |
| 2021-08-27 | 71.39 |
| 2021-08-26 | 73.28 |
| 2021-08-25 | 66.99 |
| 2021-08-24 | 70.76 |
| 2021-08-23 | 72.02 |
| 2021-08-20 | 57.55 |
| 2021-08-19 | 64.47 |
| 2021-08-18 | 69.19 |
| 2021-08-17 | 61.64 |
| 2021-08-16 | 55.98 |
| 2021-08-13 | 56.92 |
| 2021-08-12 | 57.55 |
| 2021-08-11 | 54.09 |
| 2021-08-10 | 55.04 |
| 2021-08-09 | 50.32 |
| 2021-08-06 | 51.89 |
| 2021-08-05 | 53.46 |
| 2021-08-04 | 52.83 |
| 2021-08-03 | 51.58 |
| 2021-08-02 | 48.75 |
| 2021-07-30 | 60.70 |
| 2021-07-29 | 61.95 |
| 2021-07-28 | 57.24 |
| 2021-07-27 | 53.78 |
| 2021-07-26 | 60.07 |
| 2021-07-23 | 66.67 |
| 2021-07-22 | 68.87 |
| 2021-07-21 | 66.36 |
| 2021-07-20 | 71.07 |
| 2021-07-19 | 72.96 |
| 2021-07-16 | 70.76 |
| 2021-07-15 | 75.16 |
| 2021-07-14 | 72.02 |
| 2021-07-13 | 76.42 |
| 2021-07-12 | 74.85 |
| 2021-07-09 | 70.76 |
| 2021-07-08 | 72.65 |
| 2021-07-07 | 77.99 |
| 2021-07-06 | 79.57 |
| 2021-07-05 | 85.23 |
| 2021-07-02 | 79.25 |
| 2021-06-30 | 80.51 |
| 2021-06-29 | 78.94 |
| 2021-06-28 | 78.94 |
| 2021-06-25 | 73.59 |
| 2021-06-24 | 75.79 |
| 2021-06-23 | 78.62 |
| 2021-06-22 | 75.48 |
| 2021-06-21 | 71.70 |
| 2021-06-18 | 83.02 |
| 2021-06-17 | 74.22 |
| 2021-06-16 | 61.95 |
| 2021-06-15 | 64.78 |
| 2021-06-11 | 66.67 |
| 2021-06-10 | 65.41 |
| 2021-06-09 | 61.33 |
| 2021-06-08 | 59.44 |
| 2021-06-07 | 61.01 |
| 2021-06-04 | 58.50 |
| 2021-06-03 | 64.47 |
| 2021-06-02 | 58.81 |
| 2021-06-01 | 56.61 |
| 2021-05-31 | 60.38 |
| 2021-05-28 | 59.12 |
| 2021-05-27 | 54.54 |
| 2021-05-26 | 55.76 |
| 2021-05-25 | 53.63 |
| 2021-05-24 | 55.46 |
| 2021-05-21 | 58.82 |
| 2021-05-20 | 55.15 |
| 2021-05-18 | 54.85 |
| 2021-05-17 | 49.66 |
| 2021-05-14 | 53.93 |
| 2021-05-13 | 40.49 |
| 2021-05-12 | 39.88 |
| 2021-05-11 | 37.44 |
| 2021-05-10 | 32.25 |
| 2021-05-07 | 22.17 |
| 2021-05-06 | 18.50 |
| 2021-05-05 | 16.37 |
| 2021-05-04 | 15.45 |
| 2021-05-03 | 14.23 |
| 2021-04-30 | 16.98 |
| 2021-04-29 | 17.59 |
| 2021-04-28 | 16.67 |
| 2021-04-27 | 17.89 |
| 2021-04-26 | 17.28 |
| 2021-04-23 | 18.20 |
| 2021-04-22 | 16.98 |
| 2021-04-21 | 17.89 |
| 2021-04-20 | 17.59 |
| 2021-04-19 | 16.98 |
| 2021-04-16 | 18.50 |
| 2021-04-15 | 16.67 |
| 2021-04-14 | 17.28 |
| 2021-04-13 | 17.59 |
| 2021-04-12 | 17.28 |
| 2021-04-09 | 17.89 |
| 2021-04-08 | 16.67 |
| 2021-04-07 | 18.20 |
| 2021-04-01 | 19.73 |
| 2021-03-31 | 18.50 |
| 2021-03-30 | 22.17 |
| 2021-03-29 | 23.08 |
| 2021-03-26 | 22.78 |
| 2021-03-25 | 20.64 |
| 2021-03-24 | 22.47 |
| 2021-03-23 | 21.25 |
| 2021-03-22 | 23.08 |
| 2021-03-19 | 15.75 |
| 2021-03-18 | 6.90 |
| 2021-03-17 | 5.37 |
| 2021-03-16 | 5.06 |
| 2021-03-15 | 4.76 |
| 2021-03-12 | 4.45 |
| 2021-03-11 | 4.45 |
| 2021-03-10 | 4.15 |
| 2021-03-09 | 3.84 |
| 2021-03-08 | 2.93 |
| 2021-03-05 | 2.93 |
| 2021-03-04 | 3.23 |
| 2021-03-03 | 3.84 |
| 2021-03-02 | 3.23 |
| 2021-03-01 | 4.76 |
| 2021-02-26 | 5.37 |
| 2021-02-25 | 5.98 |
| 2021-02-24 | 5.37 |
| 2021-02-23 | 5.37 |
| 2021-02-22 | 5.98 |
| 2021-02-19 | 4.15 |
| 2021-02-18 | 4.15 |
| 2021-02-17 | 4.76 |
| 2021-02-16 | 4.15 |
| 2021-02-11 | 2.93 |
| 2021-02-10 | 2.62 |
| 2021-02-09 | 1.71 |
| 2021-02-08 | 1.40 |
| 2021-02-05 | 1.09 |
| 2021-02-04 | 1.09 |
| 2021-02-03 | 2.32 |
| 2021-02-02 | 2.93 |
| 2021-02-01 | 3.23 |
| 2021-01-29 | 1.40 |
| 2021-01-28 | 4.15 |
| 2021-01-27 | 5.06 |
| 2021-01-26 | 4.45 |
| 2021-01-25 | 5.98 |
| 2021-01-22 | 7.51 |
| 2021-01-21 | 9.95 |
| 2021-01-20 | 9.34 |
| 2021-01-19 | 9.65 |
| 2021-01-18 | 8.42 |
| 2021-01-15 | 7.81 |
| 2021-01-14 | 9.34 |
| 2021-01-13 | 11.17 |
| 2021-01-12 | 7.51 |
| 2021-01-11 | 6.29 |
| 2021-01-08 | 5.37 |
| 2021-01-07 | 4.45 |
| 2021-01-06 | 4.15 |
| 2021-01-05 | 5.37 |
| 2021-01-04 | 5.37 |
| 2020-12-31 | 6.90 |
| 2020-12-30 | 8.12 |
| 2020-12-29 | 6.29 |
| 2020-12-28 | 5.68 |
| 2020-12-24 | 5.06 |
| 2020-12-23 | 3.84 |
| 2020-12-22 | 5.06 |
| 2020-12-21 | 5.37 |
| 2020-12-18 | 3.23 |
| 2020-12-17 | 7.51 |
| 2020-12-16 | 6.90 |
| 2020-12-15 | 5.37 |
| 2020-12-14 | 6.29 |
| 2020-12-11 | 9.95 |
| 2020-12-10 | 9.95 |
| 2020-12-09 | 6.29 |
| 2020-12-08 | 5.68 |
| 2020-12-07 | 6.29 |
| 2020-12-04 | 8.12 |
| 2020-12-03 | 9.04 |
| 2020-12-02 | 11.17 |
| 2020-12-01 | 11.78 |
| 2020-11-30 | 8.42 |
| 2020-11-27 | 10.87 |
| 2020-11-26 | 11.48 |
| 2020-11-25 | 11.48 |
| 2020-11-24 | 11.48 |
| 2020-11-23 | 9.65 |
| 2020-11-20 | 9.04 |
| 2020-11-19 | 10.87 |
| 2020-11-18 | 13.62 |
| 2020-11-17 | 12.70 |
| 2020-11-16 | 13.92 |
| 2020-11-13 | 12.70 |
| 2020-11-12 | 13.62 |
| 2020-11-11 | 14.84 |
| 2020-11-10 | 12.09 |
| 2020-11-09 | 8.73 |
| 2020-11-06 | 9.95 |
| 2020-11-05 | 7.81 |
| 2020-11-04 | 5.68 |
| 2020-11-03 | 7.20 |
| 2020-11-02 | 6.90 |
| 2020-10-30 | 7.20 |
| 2020-10-29 | 7.81 |
| 2020-10-28 | 10.26 |
| 2020-10-27 | 14.84 |
| 2020-10-23 | 15.45 |
| 2020-10-22 | 12.70 |
| 2020-10-21 | 10.26 |
| 2020-10-20 | 8.42 |
| 2020-10-19 | 8.12 |
| 2020-10-16 | 5.68 |
| 2020-10-15 | 2.93 |
| 2020-10-14 | 5.37 |
| 2020-10-12 | 5.68 |
| 2020-10-09 | 5.98 |
| 2020-10-08 | 10.56 |
| 2020-10-07 | -0.43 |
| 2020-10-06 | 0.79 |
| 2020-10-05 | -0.43 |
| 2020-09-30 | -2.57 |
| 2020-09-29 | -1.65 |
| 2020-09-28 | 0.48 |
| 2020-09-25 | -1.35 |
| 2020-09-24 | -1.65 |
| 2020-09-23 | -1.35 |
| 2020-09-22 | -0.74 |
| 2020-09-21 | 1.71 |
| 2020-09-18 | 2.62 |
| 2020-09-17 | 2.01 |
| 2020-09-16 | 2.93 |
| 2020-09-15 | 3.23 |
| 2020-09-14 | 2.32 |
| 2020-09-11 | 4.45 |
| 2020-09-10 | 3.84 |
| 2020-09-09 | 3.54 |
| 2020-09-08 | 3.84 |
| 2020-09-07 | 3.84 |
| 2020-09-04 | 3.23 |
| 2020-09-03 | 4.15 |
| 2020-09-02 | 4.76 |
| 2020-09-01 | 6.90 |
| 2020-08-31 | 7.51 |
| 2020-08-28 | 5.68 |
| 2020-08-27 | 4.15 |
| 2020-08-26 | 7.81 |
| 2020-08-25 | 9.04 |
| 2020-08-24 | 9.65 |
| 2020-08-21 | 9.65 |
| 2020-08-20 | 10.56 |
| 2020-08-19 | 10.26 |
| 2020-08-18 | 12.09 |
| 2020-08-17 | 12.39 |
| 2020-08-14 | 12.39 |
| 2020-08-13 | 17.59 |
| 2020-08-12 | 14.84 |
| 2020-08-11 | 13.31 |
| 2020-08-10 | 14.23 |
| 2020-08-07 | 13.01 |
| 2020-08-06 | 13.92 |
| 2020-08-05 | 15.75 |
| 2020-08-04 | 12.09 |
| 2020-08-03 | 13.31 |
| 2020-07-31 | 13.92 |
| 2020-07-30 | 13.62 |
| 2020-07-29 | 13.31 |
| 2020-07-28 | 13.01 |
| 2020-07-27 | 12.70 |
| 2020-07-24 | 12.70 |
| 2020-07-23 | 16.06 |
| 2020-07-22 | 14.84 |
| 2020-07-21 | 16.37 |
| 2020-07-20 | 16.06 |
| 2020-07-17 | 17.28 |
| 2020-07-16 | 14.53 |
| 2020-07-15 | 16.67 |
| 2020-07-14 | 18.50 |
| 2020-07-13 | 20.03 |
| 2020-07-10 | 19.11 |
| 2020-07-09 | 20.03 |
| 2020-07-08 | 17.59 |
| 2020-07-07 | 18.20 |
| 2020-07-06 | 18.50 |
| 2020-07-03 | 11.17 |
| 2020-07-02 | 9.95 |
| 2020-06-30 | 6.90 |
| 2020-06-29 | 7.20 |
| 2020-06-26 | 9.65 |
| 2020-06-24 | 10.26 |
| 2020-06-23 | 15.14 |
| 2020-06-22 | 16.06 |
| 2020-06-19 | 12.09 |
| 2020-06-18 | 13.92 |
| 2020-06-17 | 17.28 |
| 2020-06-16 | 16.37 |
| 2020-06-15 | 16.06 |
| 2020-06-12 | 18.20 |
| 2020-06-11 | 18.20 |
| 2020-06-10 | 20.64 |
| 2020-06-09 | 21.86 |
| 2020-06-08 | 16.67 |
| 2020-06-05 | 14.84 |
| 2020-06-04 | 13.01 |
| 2020-06-03 | 15.14 |
| 2020-06-02 | 14.23 |
| 2020-06-01 | 16.06 |
| 2020-05-29 | 9.04 |
| 2020-05-28 | 6.90 |
| 2020-05-27 | 11.78 |
| 2020-05-26 | 13.92 |
| 2020-05-25 | 14.84 |
| 2020-05-22 | 10.26 |
| 2020-05-21 | 18.47 |
| 2020-05-20 | 18.47 |
| 2020-05-19 | 20.81 |
| 2020-05-18 | 19.05 |
| 2020-05-15 | 7.32 |
| 2020-05-14 | 8.20 |
| 2020-05-13 | 10.84 |
| 2020-05-12 | 8.50 |
| 2020-05-11 | 3.81 |
| 2020-05-08 | 4.98 |
| 2020-05-07 | 6.15 |
| 2020-05-06 | 9.67 |
| 2020-05-05 | 7.32 |
| 2020-05-04 | 6.74 |
| 2020-04-29 | 12.90 |
| 2020-04-28 | 7.62 |
| 2020-04-27 | 8.79 |
| 2020-04-24 | 5.57 |
| 2020-04-23 | 7.62 |
| 2020-04-22 | 4.98 |
| 2020-04-21 | -0.01 |
| 2020-04-20 | 3.51 |
| 2020-04-17 | 4.98 |
| 2020-04-16 | 3.51 |
| 2020-04-15 | 6.15 |
| 2020-04-14 | 9.08 |
| 2020-04-09 | 12.31 |
| 2020-04-08 | 10.84 |
| 2020-04-07 | 11.43 |
| 2020-04-06 | 8.20 |
| 2020-04-03 | 7.03 |
| 2020-04-02 | 7.91 |
| 2020-04-01 | 9.08 |
| 2020-03-31 | 12.60 |
| 2020-03-30 | 11.14 |
| 2020-03-27 | 15.54 |
| 2020-03-26 | 11.72 |
| 2020-03-25 | 12.02 |
| 2020-03-24 | 5.57 |
| 2020-03-23 | 0.58 |
| 2020-03-20 | -2.65 |
| 2020-03-19 | -3.53 |
| 2020-03-18 | 3.81 |
| 2020-03-17 | 8.20 |
| 2020-03-16 | 8.50 |
| 2020-03-13 | 17.29 |
| 2020-03-12 | 21.40 |
| 2020-03-11 | 26.09 |
| 2020-03-10 | 26.09 |
| 2020-03-09 | 26.97 |
| 2020-03-06 | 31.96 |
| 2020-03-05 | 36.06 |
| 2020-03-04 | 35.18 |
| 2020-03-03 | 33.13 |
| 2020-03-02 | 32.25 |
| 2020-02-28 | 32.54 |
| 2020-02-27 | 33.42 |
| 2020-02-26 | 33.13 |
| 2020-02-25 | 36.94 |
| 2020-02-24 | 40.17 |
| 2020-02-21 | 43.69 |
| 2020-02-20 | 45.74 |
| 2020-02-19 | 45.74 |
| 2020-02-18 | 46.03 |
| 2020-02-17 | 46.03 |
| 2020-02-14 | 48.08 |
| 2020-02-13 | 49.26 |
| 2020-02-12 | 48.08 |
| 2020-02-11 | 50.14 |
| 2020-02-10 | 53.36 |
| 2020-02-07 | 48.96 |
| 2020-02-06 | 48.96 |
| 2020-02-05 | 42.22 |
| 2020-02-04 | 41.05 |
| 2020-02-03 | 41.93 |
| 2020-01-31 | 41.63 |
| 2020-01-30 | 46.62 |
| 2020-01-29 | 48.38 |
| 2020-01-24 | 54.83 |
| 2020-01-23 | 55.12 |
| 2020-01-22 | 56.59 |
| 2020-01-21 | 54.24 |
| 2020-01-20 | 58.64 |
| 2020-01-17 | 60.40 |
| 2020-01-16 | 60.69 |
| 2020-01-15 | 61.28 |
| 2020-01-14 | 62.45 |
| 2020-01-13 | 60.99 |
| 2020-01-10 | 59.23 |
| 2020-01-09 | 58.64 |
| 2020-01-08 | 57.76 |
| 2020-01-07 | 58.64 |
| 2020-01-06 | 57.17 |
| 2020-01-03 | 59.23 |
| 2020-01-02 | 59.52 |
| 2019-12-31 | 58.35 |
| 2019-12-30 | 59.81 |
| 2019-12-27 | 59.23 |
| 2019-12-24 | 57.47 |
| 2019-12-23 | 57.47 |
| 2019-12-20 | 62.75 |
| 2019-12-19 | 67.14 |
| 2019-12-18 | 67.73 |
| 2019-12-17 | 69.49 |
| 2019-12-16 | 68.32 |
| 2019-12-13 | 65.68 |
| 2019-12-12 | 61.28 |
| 2019-12-11 | 52.48 |
| 2019-12-10 | 51.31 |
| 2019-12-09 | 51.60 |
| 2019-12-06 | 53.36 |
| 2019-12-05 | 52.19 |
| 2019-12-04 | 53.66 |
| 2019-12-03 | 55.12 |
| 2019-12-02 | 56.88 |
| 2019-11-29 | 62.16 |
| 2019-11-28 | 60.40 |
| 2019-11-27 | 60.11 |
| 2019-11-26 | 60.99 |
| 2019-11-25 | 60.11 |
| 2019-11-22 | 57.17 |
| 2019-11-21 | 60.11 |
| 2019-11-20 | 62.75 |
| 2019-11-19 | 63.04 |
| 2019-11-18 | 62.75 |
| 2019-11-15 | 61.87 |
| 2019-11-14 | 63.33 |
| 2019-11-13 | 67.14 |
| 2019-11-12 | 68.61 |
| 2019-11-11 | 66.27 |
| 2019-11-08 | 68.32 |
| 2019-11-07 | 70.96 |
| 2019-11-06 | 74.18 |
| 2019-11-05 | 74.18 |
| 2019-11-04 | 75.65 |
| 2019-11-01 | 75.94 |
| 2019-10-31 | 77.41 |
| 2019-10-30 | 73.89 |
| 2019-10-29 | 75.06 |
| 2019-10-28 | 77.12 |
| 2019-10-25 | 76.53 |
| 2019-10-24 | 75.94 |
| 2019-10-23 | 77.41 |
| 2019-10-22 | 80.93 |
| 2019-10-21 | 77.12 |
| 2019-10-18 | 75.36 |
| 2019-10-17 | 73.60 |
| 2019-10-16 | 73.60 |
| 2019-10-15 | 73.01 |
| 2019-10-14 | 73.89 |
| 2019-10-11 | 73.89 |
| 2019-10-10 | 73.01 |
| 2019-10-09 | 72.13 |
| 2019-10-08 | 71.54 |
| 2019-10-04 | 71.54 |
| 2019-10-03 | 69.78 |
| 2019-10-02 | 72.42 |
| 2019-09-30 | 72.42 |
| 2019-09-27 | 73.01 |
| 2019-09-26 | 73.30 |
| 2019-09-25 | 74.48 |
| 2019-09-24 | 75.94 |
| 2019-09-23 | 75.94 |
| 2019-09-20 | 80.34 |
| 2019-09-19 | 75.94 |
| 2019-09-18 | 74.77 |
| 2019-09-17 | 75.36 |
| 2019-09-16 | 73.01 |
| 2019-09-13 | 75.94 |
| 2019-09-12 | 75.94 |
| 2019-09-11 | 78.29 |
| 2019-09-10 | 77.41 |
| 2019-09-09 | 77.70 |
| 2019-09-06 | 59.81 |
| 2019-09-05 | 56.00 |
| 2019-09-04 | 54.54 |
| 2019-09-03 | 54.54 |
| 2019-09-02 | 56.59 |
| 2019-08-30 | 58.93 |
| 2019-08-29 | 57.76 |
| 2019-08-28 | 53.36 |
| 2019-08-27 | 53.36 |
| 2019-08-26 | 49.55 |
| 2019-08-23 | 58.35 |
| 2019-08-22 | 56.30 |
| 2019-08-21 | 59.81 |
| 2019-08-20 | 62.45 |
| 2019-08-19 | 59.81 |
| 2019-08-16 | 58.05 |
| 2019-08-15 | 58.05 |
| 2019-08-14 | 59.81 |
| 2019-08-13 | 63.33 |
| 2019-08-12 | 65.09 |
| 2019-08-09 | 65.97 |
| 2019-08-08 | 68.02 |
| 2019-08-07 | 64.80 |
| 2019-08-06 | 60.40 |
| 2019-08-05 | 63.63 |
| 2019-08-02 | 69.49 |
| 2019-08-01 | 74.48 |
| 2019-07-31 | 75.36 |
| 2019-07-30 | 71.25 |
| 2019-07-29 | 71.84 |
| 2019-07-26 | 77.12 |
| 2019-07-25 | 80.34 |
| 2019-07-24 | 79.75 |
| 2019-07-23 | 78.87 |
| 2019-07-22 | 78.29 |
| 2019-07-19 | 79.75 |
| 2019-07-18 | 79.75 |
| 2019-07-17 | 80.05 |
| 2019-07-16 | 80.93 |
| 2019-07-15 | 81.51 |
| 2019-07-12 | 78.29 |
| 2019-07-11 | 80.05 |
| 2019-07-10 | 80.93 |
| 2019-07-09 | 81.51 |
| 2019-07-08 | 81.22 |
| 2019-07-05 | 80.34 |
| 2019-07-04 | 74.48 |
| 2019-07-03 | 68.32 |
| 2019-07-02 | 68.02 |
| 2019-06-28 | 65.09 |
| 2019-06-27 | 65.39 |
| 2019-06-26 | 63.92 |
| 2019-06-25 | 65.09 |
| 2019-06-24 | 66.85 |
| 2019-06-21 | 68.32 |
| 2019-06-20 | 73.30 |
| 2019-06-19 | 75.94 |
| 2019-06-18 | 70.37 |
| 2019-06-17 | 68.02 |
| 2019-06-14 | 67.73 |
| 2019-06-13 | 66.85 |
| 2019-06-12 | 67.14 |
| 2019-06-11 | 67.73 |
| 2019-06-10 | 67.14 |
| 2019-06-06 | 65.97 |
| 2019-06-05 | 66.56 |
| 2019-06-04 | 67.73 |
| 2019-06-03 | 74.48 |
| 2019-05-31 | 73.30 |
| 2019-05-30 | 69.49 |
| 2019-05-29 | 67.14 |
| 2019-05-28 | 68.61 |
| 2019-05-27 | 66.56 |
| 2019-05-24 | 67.44 |
| 2019-05-23 | 67.73 |
| 2019-05-22 | 66.27 |
| 2019-05-21 | 65.69 |
| 2019-05-20 | 66.55 |
| 2019-05-17 | 67.12 |
| 2019-05-16 | 67.69 |
| 2019-05-15 | 67.98 |
| 2019-05-14 | 67.98 |
| 2019-05-10 | 69.41 |
| 2019-05-09 | 67.41 |
| 2019-05-08 | 70.84 |
| 2019-05-07 | 73.12 |
| 2019-05-06 | 71.98 |
| 2019-05-03 | 76.84 |
| 2019-05-02 | 77.12 |
| 2019-04-30 | 78.26 |
| 2019-04-29 | 75.41 |
| 2019-04-26 | 76.84 |
| 2019-04-25 | 77.41 |
| 2019-04-24 | 76.55 |
| 2019-04-23 | 75.41 |
| 2019-04-18 | 72.84 |
| 2019-04-17 | 71.69 |
| 2019-04-16 | 74.26 |
| 2019-04-15 | 73.12 |
| 2019-04-12 | 73.41 |
| 2019-04-11 | 74.26 |
| 2019-04-10 | 75.98 |
| 2019-04-09 | 74.55 |
| 2019-04-08 | 77.98 |
| 2019-04-04 | 77.12 |
| 2019-04-03 | 77.98 |
| 2019-04-02 | 80.26 |
| 2019-04-01 | 78.26 |
| 2019-03-29 | 76.26 |
| 2019-03-28 | 71.98 |
| 2019-03-27 | 71.69 |
| 2019-03-26 | 73.41 |
| 2019-03-25 | 71.98 |
| 2019-03-22 | 74.26 |
| 2019-03-21 | 75.98 |
| 2019-03-20 | 76.26 |
| 2019-03-19 | 77.69 |
| 2019-03-18 | 79.69 |
| 2019-03-15 | 80.83 |
| 2019-03-14 | 76.26 |
| 2019-03-13 | 79.12 |
| 2019-03-12 | 75.98 |
| 2019-03-11 | 75.41 |
| 2019-03-08 | 73.12 |
| 2019-03-07 | 77.12 |
| 2019-03-06 | 78.84 |
| 2019-03-05 | 82.55 |
| 2019-03-04 | 85.41 |
| 2019-03-01 | 83.41 |
| 2019-02-28 | 78.84 |
| 2019-02-27 | 83.41 |
| 2019-02-26 | 81.69 |
| 2019-02-25 | 85.69 |
| 2019-02-22 | 86.83 |
| 2019-02-21 | 86.26 |
| 2019-02-20 | 86.55 |
| 2019-02-19 | 82.55 |
| 2019-02-18 | 83.98 |
| 2019-02-15 | 80.55 |
| 2019-02-14 | 82.26 |
| 2019-02-13 | 84.55 |
| 2019-02-12 | 82.55 |
| 2019-02-11 | 81.41 |
| 2019-02-08 | 77.41 |
| 2019-02-04 | 80.55 |
| 2019-02-01 | 78.55 |
| 2019-01-31 | 78.26 |
| 2019-01-30 | 76.84 |
| 2019-01-29 | 77.98 |
| 2019-01-28 | 76.84 |
| 2019-01-25 | 77.98 |
| 2019-01-24 | 79.69 |
| 2019-01-23 | 78.84 |
| 2019-01-22 | 77.41 |
| 2019-01-21 | 75.41 |
| 2019-01-18 | 77.98 |
| 2019-01-17 | 77.12 |
| 2019-01-16 | 74.84 |
| 2019-01-15 | 69.98 |
| 2019-01-14 | 68.27 |
| 2019-01-11 | 69.41 |
| 2019-01-10 | 67.69 |
| 2019-01-09 | 66.84 |
| 2019-01-08 | 63.12 |
| 2019-01-07 | 62.84 |
| 2019-01-04 | 61.12 |
| 2019-01-03 | 59.69 |
| 2019-01-02 | 61.41 |
| 2018-12-31 | 65.98 |
| 2018-12-28 | 62.27 |
| 2018-12-27 | 63.41 |
| 2018-12-24 | 60.55 |
| 2018-12-21 | 60.55 |
| 2018-12-20 | 65.98 |
| 2018-12-19 | 66.84 |
| 2018-12-18 | 71.12 |
| 2018-12-17 | 69.69 |
| 2018-12-14 | 67.41 |
| 2018-12-13 | 64.27 |
| 2018-12-12 | 69.69 |
| 2018-12-11 | 68.55 |
| 2018-12-10 | 67.98 |
| 2018-12-07 | 73.98 |
| 2018-12-06 | 73.41 |
| 2018-12-05 | 77.41 |
| 2018-12-04 | 77.69 |
| 2018-12-03 | 75.98 |
| 2018-11-30 | 74.26 |
| 2018-11-29 | 71.12 |
| 2018-11-28 | 68.84 |
| 2018-11-27 | 72.84 |
| 2018-11-26 | 68.55 |
| 2018-11-23 | 66.27 |
| 2018-11-22 | 65.12 |
| 2018-11-21 | 62.84 |
| 2018-11-20 | 66.55 |
| 2018-11-19 | 64.55 |
| 2018-11-16 | 63.41 |
| 2018-11-15 | 62.84 |
| 2018-11-14 | 63.69 |
| 2018-11-13 | 61.12 |
| 2018-11-12 | 60.55 |
| 2018-11-09 | 59.98 |
| 2018-11-08 | 61.12 |
| 2018-11-07 | 60.84 |
| 2018-11-06 | 60.55 |
| 2018-11-05 | 58.84 |
| 2018-11-02 | 65.69 |
| 2018-11-01 | 60.84 |
| 2018-10-31 | 62.84 |
| 2018-10-30 | 60.84 |
| 2018-10-29 | 59.41 |
| 2018-10-26 | 59.12 |
| 2018-10-25 | 63.12 |
| 2018-10-24 | 65.41 |
| 2018-10-23 | 60.55 |
| 2018-10-22 | 63.98 |
| 2018-10-19 | 63.98 |
| 2018-10-18 | 58.84 |
| 2018-10-16 | 54.27 |
| 2018-10-15 | 54.84 |
| 2018-10-12 | 57.98 |
| 2018-10-11 | 56.55 |
| 2018-10-10 | 63.41 |
| 2018-10-09 | 65.12 |
| 2018-10-08 | 63.41 |
| 2018-10-05 | 69.98 |
| 2018-10-04 | 66.55 |
| 2018-10-03 | 72.55 |
| 2018-10-02 | 78.26 |
| 2018-09-28 | 95.69 |
| 2018-09-27 | 99.98 |
| 2018-09-26 | 101.40 |
| 2018-09-24 | 97.69 |
| 2018-09-21 | 100.55 |
| 2018-09-20 | 99.69 |
| 2018-09-19 | 101.40 |
| 2018-09-18 | 104.55 |
| 2018-09-17 | 103.40 |
| 2018-09-14 | 105.69 |
| 2018-09-13 | 104.55 |
| 2018-09-12 | 98.83 |
| 2018-09-11 | 101.98 |
| 2018-09-10 | 101.98 |
| 2018-09-07 | 105.12 |
| 2018-09-06 | 107.40 |
| 2018-09-05 | 106.26 |
| 2018-09-04 | 107.69 |
| 2018-09-03 | 102.55 |
| 2018-08-31 | 106.55 |
| 2018-08-30 | 105.69 |
| 2018-08-29 | 107.97 |
| 2018-08-28 | 108.83 |
| 2018-08-27 | 111.69 |
| 2018-08-24 | 101.69 |
| 2018-08-23 | 103.12 |
| 2018-08-22 | 105.69 |
| 2018-08-21 | 102.26 |
| 2018-08-20 | 94.55 |
| 2018-08-17 | 101.40 |
| 2018-08-16 | 101.98 |
| 2018-08-15 | 107.69 |
| 2018-08-14 | 117.69 |
| 2018-08-13 | 119.12 |
| 2018-08-10 | 122.54 |
| 2018-08-09 | 125.69 |
| 2018-08-08 | 126.26 |
| 2018-08-07 | 121.97 |
| 2018-08-06 | 117.69 |
| 2018-08-03 | 118.26 |
| 2018-08-02 | 119.97 |
| 2018-08-01 | 125.69 |
| 2018-07-31 | 122.83 |
| 2018-07-30 | 120.83 |
| 2018-07-27 | 123.97 |
| 2018-07-26 | 126.83 |
| 2018-07-25 | 126.26 |
| 2018-07-24 | 125.97 |
| 2018-07-23 | 125.69 |
| 2018-07-20 | 122.54 |
| 2018-07-19 | 119.97 |
| 2018-07-18 | 123.69 |
| 2018-07-17 | 123.97 |
| 2018-07-16 | 128.26 |
| 2018-07-13 | 125.69 |
| 2018-07-12 | 125.97 |
| 2018-07-11 | 116.54 |
| 2018-07-10 | 117.12 |
| 2018-07-09 | 122.54 |
| 2018-07-06 | 115.40 |
| 2018-07-05 | 114.83 |
| 2018-07-04 | 114.55 |
| 2018-07-03 | 119.97 |
| 2018-06-29 | 117.40 |
| 2018-06-28 | 111.40 |
| 2018-06-27 | 116.54 |
| 2018-06-26 | 120.83 |
| 2018-06-25 | 118.26 |
| 2018-06-22 | 112.83 |
| 2018-06-21 | 109.97 |
| 2018-06-20 | 104.26 |
| 2018-06-19 | 102.83 |
| 2018-06-15 | 106.83 |
| 2018-06-14 | 109.40 |
| 2018-06-13 | 114.26 |
| 2018-06-12 | 111.40 |
| 2018-06-11 | 113.69 |
| 2018-06-08 | 107.40 |
| 2018-06-07 | 112.83 |
| 2018-06-06 | 113.12 |
| 2018-06-05 | 115.12 |
| 2018-06-04 | 110.83 |
| 2018-06-01 | 107.75 |
| 2018-05-31 | 115.59 |
| 2018-05-30 | 116.99 |
| 2018-05-29 | 111.95 |
| 2018-05-28 | 118.11 |
| 2018-05-25 | 121.75 |
| 2018-05-24 | 124.27 |
| 2018-05-23 | 125.11 |
| 2018-05-21 | 121.19 |
| 2018-05-18 | 121.19 |
| 2018-05-17 | 107.75 |
| 2018-05-16 | 102.71 |
| 2018-05-15 | 107.19 |
| 2018-05-14 | 104.11 |
| 2018-05-11 | 103.83 |
| 2018-05-10 | 106.07 |
| 2018-05-09 | 97.39 |
| 2018-05-08 | 95.43 |
| 2018-05-07 | 95.71 |
| 2018-05-04 | 95.99 |
| 2018-05-03 | 98.23 |
| 2018-05-02 | 99.35 |
| 2018-04-30 | 96.55 |
| 2018-04-27 | 94.31 |
| 2018-04-26 | 92.91 |
| 2018-04-25 | 94.03 |
| 2018-04-24 | 97.67 |
| 2018-04-23 | 88.71 |
| 2018-04-20 | 92.63 |
| 2018-04-19 | 92.91 |
| 2018-04-18 | 95.99 |
| 2018-04-17 | 93.19 |
| 2018-04-16 | 95.99 |
| 2018-04-13 | 98.51 |
| 2018-04-12 | 99.63 |
| 2018-04-11 | 100.47 |
| 2018-04-10 | 99.63 |
| 2018-04-09 | 97.95 |
| 2018-04-06 | 97.95 |
| 2018-04-04 | 99.07 |
| 2018-04-03 | 93.75 |
| 2018-03-29 | 91.23 |
| 2018-03-28 | 94.03 |
| 2018-03-27 | 100.19 |
| 2018-03-26 | 95.15 |
| 2018-03-23 | 91.23 |
| 2018-03-22 | 97.11 |
| 2018-03-21 | 97.95 |
| 2018-03-20 | 95.99 |
| 2018-03-19 | 80.31 |
| 2018-03-16 | 80.03 |
| 2018-03-15 | 80.03 |
| 2018-03-14 | 79.47 |
| 2018-03-13 | 76.95 |
| 2018-03-12 | 74.99 |
| 2018-03-09 | 73.59 |
| 2018-03-08 | 74.99 |
| 2018-03-07 | 75.55 |
| 2018-03-06 | 75.27 |
| 2018-03-05 | 72.75 |
| 2018-03-02 | 78.07 |
| 2018-03-01 | 78.63 |
| 2018-02-28 | 77.23 |
| 2018-02-27 | 75.83 |
| 2018-02-26 | 81.99 |
| 2018-02-23 | 83.67 |
| 2018-02-22 | 83.39 |
| 2018-02-21 | 81.43 |
| 2018-02-20 | 81.43 |
| 2018-02-15 | 77.79 |
| 2018-02-14 | 76.95 |
| 2018-02-13 | 75.27 |
| 2018-02-12 | 71.07 |
| 2018-02-09 | 67.43 |
| 2018-02-08 | 71.35 |
| 2018-02-07 | 70.23 |
| 2018-02-06 | 73.03 |
| 2018-02-05 | 81.43 |
| 2018-02-02 | 82.27 |
| 2018-02-01 | 85.07 |
| 2018-01-31 | 83.67 |
| 2018-01-30 | 77.79 |
| 2018-01-29 | 84.23 |
| 2018-01-26 | 81.71 |
| 2018-01-25 | 73.59 |
| 2018-01-24 | 73.31 |
| 2018-01-23 | 68.55 |
| 2018-01-22 | 69.95 |
| 2018-01-19 | 69.95 |
| 2018-01-18 | 69.95 |
| 2018-01-17 | 69.67 |
| 2018-01-16 | 70.79 |
| 2018-01-15 | 69.39 |
| 2018-01-12 | 71.07 |
| 2018-01-11 | 66.31 |
| 2018-01-10 | 71.63 |
| 2018-01-09 | 71.91 |
| 2018-01-08 | 74.71 |
| 2018-01-05 | 73.87 |
| 2018-01-04 | 75.55 |
| 2018-01-03 | 75.27 |
| 2018-01-02 | 76.39 |
| 2017-12-29 | 75.83 |
| 2017-12-28 | 74.99 |
| 2017-12-27 | 73.31 |
| 2017-12-22 | 68.83 |
| 2017-12-21 | 70.23 |
| 2017-12-20 | 72.47 |
| 2017-12-19 | 72.19 |
| 2017-12-18 | 76.95 |
| 2017-12-15 | 74.99 |
| 2017-12-14 | 74.43 |
| 2017-12-13 | 72.75 |
| 2017-12-12 | 71.91 |
| 2017-12-11 | 71.07 |
| 2017-12-08 | 69.95 |
| 2017-12-07 | 66.87 |
| 2017-12-06 | 66.03 |
| 2017-12-05 | 70.79 |
| 2017-12-04 | 73.59 |
| 2017-12-01 | 74.71 |
| 2017-11-30 | 74.43 |
| 2017-11-29 | 74.71 |
| 2017-11-28 | 73.03 |
| 2017-11-27 | 75.27 |
| 2017-11-24 | 75.83 |
| 2017-11-23 | 75.83 |
| 2017-11-22 | 76.39 |
| 2017-11-21 | 77.23 |
| 2017-11-20 | 75.55 |
| 2017-11-17 | 74.99 |
| 2017-11-16 | 77.23 |
| 2017-11-15 | 78.07 |
| 2017-11-14 | 75.27 |
| 2017-11-13 | 76.39 |
| 2017-11-10 | 79.19 |
| 2017-11-09 | 81.99 |
| 2017-11-08 | 82.55 |
| 2017-11-07 | 81.99 |
| 2017-11-06 | 82.27 |
| 2017-11-03 | 82.83 |
| 2017-11-02 | 84.51 |
| 2017-11-01 | 79.19 |
| 2017-10-31 | 79.19 |
| 2017-10-30 | 73.59 |
| 2017-10-27 | 73.31 |
| 2017-10-26 | 73.31 |
| 2017-10-25 | 75.55 |
| 2017-10-24 | 71.07 |
| 2017-10-23 | 73.03 |
| 2017-10-20 | 67.99 |
| 2017-10-19 | 67.99 |
| 2017-10-18 | 62.67 |
| 2017-10-17 | 59.59 |
| 2017-10-16 | 59.03 |
| 2017-10-13 | 56.79 |
| 2017-10-12 | 56.23 |
| 2017-10-11 | 55.67 |
| 2017-10-10 | 54.27 |
| 2017-10-09 | 53.99 |
| 2017-10-06 | 54.55 |
| 2017-10-04 | 53.99 |
| 2017-10-03 | 55.39 |
| 2017-09-29 | 53.43 |
| 2017-09-28 | 51.47 |
| 2017-09-27 | 51.19 |
| 2017-09-26 | 48.11 |
| 2017-09-25 | 46.99 |
| 2017-09-22 | 49.79 |
| 2017-09-21 | 50.35 |
| 2017-09-20 | 48.39 |
| 2017-09-19 | 48.11 |
| 2017-09-18 | 47.55 |
| 2017-09-15 | 46.15 |
| 2017-09-14 | 45.59 |
| 2017-09-13 | 45.31 |
| 2017-09-12 | 43.91 |
| 2017-09-11 | 45.59 |
| 2017-09-08 | 46.71 |
| 2017-09-07 | 44.47 |
| 2017-09-06 | 45.59 |
| 2017-09-05 | 46.99 |
| 2017-09-04 | 46.71 |
| 2017-09-01 | 48.11 |
| 2017-08-31 | 48.39 |
| 2017-08-30 | 45.03 |
| 2017-08-29 | 44.47 |
| 2017-08-28 | 45.03 |
| 2017-08-25 | 43.07 |
| 2017-08-24 | 45.59 |
| 2017-08-22 | 45.31 |
| 2017-08-21 | 42.51 |
| 2017-08-18 | 43.63 |
| 2017-08-17 | 42.79 |
| 2017-08-16 | 46.71 |
| 2017-08-15 | 46.15 |
| 2017-08-14 | 47.55 |
| 2017-08-11 | 46.15 |
| 2017-08-10 | 51.75 |
| 2017-08-09 | 54.27 |
| 2017-08-08 | 55.39 |
| 2017-08-07 | 56.51 |
| 2017-08-04 | 55.11 |
| 2017-08-03 | 55.67 |
| 2017-08-02 | 55.11 |
| 2017-08-01 | 53.43 |
| 2017-07-31 | 54.27 |
| 2017-07-28 | 54.55 |
| 2017-07-27 | 55.67 |
| 2017-07-26 | 55.67 |
| 2017-07-25 | 56.51 |
| 2017-07-24 | 56.23 |
| 2017-07-21 | 55.95 |
| 2017-07-20 | 55.67 |
| 2017-07-19 | 52.31 |
| 2017-07-18 | 53.99 |
| 2017-07-17 | 55.39 |
| 2017-07-14 | 57.91 |
| 2017-07-13 | 57.91 |
| 2017-07-12 | 48.39 |
| 2017-07-11 | 46.43 |
| 2017-07-10 | 45.59 |
| 2017-07-07 | 43.63 |
| 2017-07-06 | 42.23 |
| 2017-07-05 | 43.35 |
| 2017-07-04 | 42.79 |
| 2017-07-03 | 42.79 |
| 2017-06-30 | 42.79 |
| 2017-06-29 | 42.79 |
| 2017-06-28 | 41.95 |
| 2017-06-27 | 42.79 |
| 2017-06-26 | 42.23 |
| 2017-06-23 | 46.15 |
| 2017-06-22 | 44.75 |
| 2017-06-21 | 40.83 |
| 2017-06-20 | 37.19 |
| 2017-06-19 | 35.51 |
| 2017-06-16 | 35.51 |
| 2017-06-15 | 35.23 |
| 2017-06-14 | 35.23 |
| 2017-06-13 | 34.39 |
| 2017-06-12 | 33.27 |
| 2017-06-09 | 33.27 |
| 2017-06-08 | 35.51 |
| 2017-06-07 | 35.79 |
| 2017-06-06 | 37.19 |
| 2017-06-05 | 35.23 |
| 2017-06-02 | 32.43 |
| 2017-06-01 | 31.89 |
| 2017-05-31 | 32.16 |
| 2017-05-29 | 31.62 |
| 2017-05-26 | 31.62 |
| 2017-05-25 | 30.52 |
| 2017-05-24 | 28.88 |
| 2017-05-23 | 30.25 |
| 2017-05-22 | 28.61 |
| 2017-05-19 | 25.06 |
| 2017-05-18 | 23.15 |
| 2017-05-17 | 25.06 |
| 2017-05-16 | 24.79 |
| 2017-05-15 | 23.42 |
| 2017-05-12 | 31.34 |
| 2017-05-11 | 34.35 |
| 2017-05-10 | 34.07 |
| 2017-05-09 | 31.07 |
| 2017-05-08 | 29.16 |
| 2017-05-05 | 27.25 |
| 2017-05-04 | 28.88 |
| 2017-05-02 | 26.43 |
| 2017-04-28 | 26.97 |
| 2017-04-27 | 27.52 |
| 2017-04-26 | 27.52 |
| 2017-04-25 | 27.79 |
| 2017-04-24 | 27.25 |
| 2017-04-21 | 28.61 |
| 2017-04-20 | 28.07 |
| 2017-04-19 | 27.52 |
| 2017-04-18 | 24.79 |
| 2017-04-13 | 25.61 |
| 2017-04-12 | 25.61 |
| 2017-04-11 | 25.06 |
| 2017-04-10 | 26.43 |
| 2017-04-07 | 21.51 |
| 2017-04-06 | 20.42 |
| 2017-04-05 | 22.88 |
| 2017-04-03 | 21.51 |
| 2017-03-31 | 19.87 |
| 2017-03-30 | 22.06 |
| 2017-03-29 | 19.05 |
| 2017-03-28 | 22.06 |
| 2017-03-27 | 21.79 |
| 2017-03-24 | 21.51 |
| 2017-03-23 | 22.06 |
| 2017-03-22 | 21.51 |
| 2017-03-21 | 22.88 |
| 2017-03-20 | 23.70 |
| 2017-03-17 | 26.43 |
| 2017-03-16 | 23.97 |
| 2017-03-15 | 26.97 |
| 2017-03-14 | 26.97 |
| 2017-03-13 | 27.52 |
| 2017-03-10 | 26.70 |
| 2017-03-09 | 26.15 |
| 2017-03-08 | 28.61 |
| 2017-03-07 | 26.15 |
| 2017-03-06 | 23.97 |
| 2017-03-03 | 23.70 |
| 2017-03-02 | 19.05 |
| 2017-03-01 | 17.14 |
| 2017-02-28 | 16.32 |
| 2017-02-27 | 16.05 |
| 2017-02-24 | 16.32 |
| 2017-02-23 | 17.96 |
| 2017-02-22 | 16.87 |
| 2017-02-21 | 17.69 |
| 2017-02-20 | 19.87 |
| 2017-02-17 | 20.15 |
| 2017-02-16 | 20.69 |
| 2017-02-15 | 19.87 |
| 2017-02-14 | 19.60 |
| 2017-02-13 | 16.32 |
| 2017-02-10 | 16.87 |
| 2017-02-09 | 16.87 |
| 2017-02-08 | 17.14 |
| 2017-02-07 | 16.05 |
| 2017-02-06 | 15.78 |
| 2017-02-03 | 14.41 |
| 2017-02-02 | 14.69 |
| 2017-02-01 | 15.78 |
| 2017-01-27 | 15.78 |
| 2017-01-26 | 18.24 |
| 2017-01-25 | 19.87 |
| 2017-01-24 | 18.51 |
| 2017-01-23 | 17.42 |
| 2017-01-20 | 16.87 |
| 2017-01-19 | 17.69 |
| 2017-01-18 | 17.42 |
| 2017-01-17 | 17.42 |
| 2017-01-16 | 18.24 |
| 2017-01-13 | 18.78 |
| 2017-01-12 | 17.69 |
| 2017-01-11 | 17.69 |
| 2017-01-10 | 16.60 |
| 2017-01-09 | 11.41 |
| 2017-01-06 | 10.59 |
| 2017-01-05 | 10.86 |
| 2017-01-04 | 10.32 |
| 2017-01-03 | 10.86 |
| 2016-12-30 | 11.41 |
| 2016-12-29 | 10.32 |
| 2016-12-28 | 10.32 |
| 2016-12-23 | 9.22 |
| 2016-12-22 | 8.95 |
| 2016-12-21 | 8.68 |
| 2016-12-20 | 9.22 |
| 2016-12-19 | 9.22 |
| 2016-12-16 | 10.32 |
| 2016-12-15 | 9.22 |
| 2016-12-14 | 9.22 |
| 2016-12-13 | 9.22 |
| 2016-12-12 | 9.50 |
| 2016-12-09 | 10.04 |
| 2016-12-08 | 11.14 |
| 2016-12-07 | 10.86 |
| 2016-12-06 | 10.04 |
| 2016-12-05 | 10.59 |
| 2016-12-02 | 10.86 |
| 2016-12-01 | 10.59 |
| 2016-11-30 | 9.77 |
| 2016-11-29 | 9.22 |
| 2016-11-28 | 8.95 |
| 2016-11-25 | 8.13 |
| 2016-11-24 | 8.41 |
| 2016-11-23 | 9.22 |
| 2016-11-22 | 9.50 |
| 2016-11-21 | 8.41 |
| 2016-11-18 | 9.22 |
| 2016-11-17 | 8.13 |
| 2016-11-16 | 8.95 |
| 2016-11-15 | 9.22 |
| 2016-11-14 | 8.41 |
| 2016-11-11 | 8.13 |
| 2016-11-10 | 12.50 |
| 2016-11-09 | 12.77 |
| 2016-11-08 | 14.96 |
| 2016-11-07 | 14.41 |
| 2016-11-04 | 13.32 |
| 2016-11-03 | 11.95 |
| 2016-11-02 | 15.78 |
| 2016-11-01 | 16.60 |
| 2016-10-31 | 19.33 |
| 2016-10-28 | 20.42 |
| 2016-10-27 | 21.79 |
| 2016-10-26 | 23.70 |
| 2016-10-25 | 24.79 |
| 2016-10-24 | 25.61 |
| 2016-10-20 | 23.70 |
| 2016-10-19 | 24.52 |
| 2016-10-18 | 25.33 |
| 2016-10-17 | 23.42 |
| 2016-10-14 | 24.52 |
| 2016-10-13 | 23.70 |
| 2016-10-12 | 26.43 |
| 2016-10-11 | 24.24 |
| 2016-10-07 | 25.61 |
| 2016-10-06 | 26.97 |
| 2016-10-05 | 24.79 |
| 2016-10-04 | 25.61 |
| 2016-10-03 | 23.97 |
| 2016-09-30 | 21.51 |
| 2016-09-29 | 22.06 |
| 2016-09-28 | 21.51 |
| 2016-09-27 | 19.05 |
| 2016-09-26 | 20.97 |
| 2016-09-23 | 22.33 |
| 2016-09-22 | 23.97 |
| 2016-09-21 | 19.87 |
| 2016-09-20 | 18.24 |
| 2016-09-19 | 17.69 |
| 2016-09-15 | 16.05 |
| 2016-09-14 | 14.69 |
| 2016-09-13 | 14.96 |
| 2016-09-12 | 17.14 |
| 2016-09-09 | 20.97 |
| 2016-09-08 | 19.60 |
| 2016-09-07 | 16.60 |
| 2016-09-06 | 16.60 |
| 2016-09-05 | 13.87 |
| 2016-09-02 | 14.69 |
| 2016-09-01 | 13.59 |
| 2016-08-31 | 22.06 |
| 2016-08-30 | 22.60 |
| 2016-08-29 | 23.15 |
| 2016-08-26 | 25.33 |
| 2016-08-25 | 24.52 |
| 2016-08-24 | 25.33 |
| 2016-08-23 | 25.06 |
| 2016-08-22 | 24.79 |
| 2016-08-19 | 26.97 |
| 2016-08-18 | 26.15 |
| 2016-08-17 | 23.42 |
| 2016-08-16 | 24.24 |
| 2016-08-15 | 23.70 |
| 2016-08-12 | 24.24 |
| 2016-08-11 | 22.60 |
| 2016-08-10 | 22.33 |
| 2016-08-09 | 23.42 |
| 2016-08-08 | 29.70 |
| 2016-08-05 | 31.07 |
| 2016-08-04 | 29.43 |
| 2016-08-03 | 31.07 |
| 2016-08-01 | 30.80 |
| 2016-07-29 | 28.61 |
| 2016-07-28 | 28.07 |
| 2016-07-27 | 28.07 |
| 2016-07-26 | 30.52 |
| 2016-07-25 | 29.16 |
| 2016-07-22 | 30.25 |
| 2016-07-21 | 31.34 |
| 2016-07-20 | 28.88 |
| 2016-07-19 | 28.61 |
| 2016-07-18 | 28.07 |
| 2016-07-15 | 25.06 |
| 2016-07-14 | 26.43 |
| 2016-07-13 | 26.43 |
| 2016-07-12 | 25.06 |
| 2016-07-11 | 22.88 |
| 2016-07-08 | 23.42 |
| 2016-07-07 | 24.79 |
| 2016-07-06 | 22.06 |
| 2016-07-05 | 23.70 |
| 2016-07-04 | 19.87 |
| 2016-06-30 | 20.42 |
| 2016-06-29 | 20.42 |
| 2016-06-28 | 14.41 |
| 2016-06-27 | 12.77 |
| 2016-06-24 | 14.69 |
| 2016-06-23 | 17.96 |
| 2016-06-22 | 19.87 |
| 2016-06-21 | 17.69 |
| 2016-06-20 | 16.87 |
| 2016-06-17 | 16.32 |
| 2016-06-16 | 12.50 |
| 2016-06-15 | 16.05 |
| 2016-06-14 | 15.23 |
| 2016-06-13 | 17.96 |
| 2016-06-10 | 20.15 |
| 2016-06-08 | 21.79 |
| 2016-06-07 | 22.33 |
| 2016-06-06 | 18.78 |
| 2016-06-03 | 18.78 |
| 2016-06-02 | 16.11 |
| 2016-06-01 | 13.71 |
| 2016-05-31 | 13.18 |
| 2016-05-30 | 12.64 |
| 2016-05-27 | 9.71 |
| 2016-05-26 | 8.64 |
| 2016-05-25 | 8.10 |
| 2016-05-24 | 7.57 |
| 2016-05-23 | 9.17 |
| 2016-05-20 | 10.24 |
| 2016-05-19 | 10.77 |
| 2016-05-18 | 11.31 |
| 2016-05-17 | 10.51 |
| 2016-05-16 | 10.24 |
| 2016-05-13 | 9.97 |
| 2016-05-12 | 10.51 |
| 2016-05-11 | 11.04 |
| 2016-05-10 | 9.17 |
| 2016-05-09 | 9.44 |
| 2016-05-06 | 8.91 |
| 2016-05-05 | 9.71 |
| 2016-05-04 | 7.57 |
| 2016-05-03 | 6.24 |
| 2016-04-29 | 7.57 |
| 2016-04-28 | 8.10 |
| 2016-04-27 | 9.97 |
| 2016-04-26 | 11.04 |
| 2016-04-25 | 12.11 |
| 2016-04-22 | 14.51 |
| 2016-04-21 | 16.91 |
| 2016-04-20 | 17.45 |
| 2016-04-19 | 24.39 |
| 2016-04-18 | 17.98 |
| 2016-04-15 | 18.78 |
| 2016-04-14 | 15.31 |
| 2016-04-13 | 16.11 |
| 2016-04-12 | 13.71 |
| 2016-04-11 | 9.44 |
| 2016-04-08 | 6.77 |
| 2016-04-07 | 5.44 |
| 2016-04-06 | 4.90 |
| 2016-04-05 | 3.83 |
| 2016-04-01 | 4.37 |
| 2016-03-31 | 6.77 |
| 2016-03-30 | 6.24 |
| 2016-03-29 | 3.03 |
| 2016-03-24 | 3.03 |
| 2016-03-23 | 6.77 |
| 2016-03-22 | 8.37 |
| 2016-03-21 | 11.04 |
| 2016-03-18 | 13.44 |
| 2016-03-17 | 19.85 |
| 2016-03-16 | 17.45 |
| 2016-03-15 | 14.51 |
| 2016-03-14 | 17.45 |
| 2016-03-11 | 17.71 |
| 2016-03-10 | 15.85 |
| 2016-03-09 | 17.18 |
| 2016-03-08 | 16.65 |
| 2016-03-07 | 17.18 |
| 2016-03-04 | 17.98 |
| 2016-03-03 | 17.71 |
| 2016-03-02 | 15.58 |
| 2016-03-01 | 14.78 |
| 2016-02-29 | 5.70 |
| 2016-02-26 | 2.77 |
| 2016-02-25 | -0.17 |
| 2016-02-24 | 2.23 |
| 2016-02-23 | 5.97 |
| 2016-02-22 | 1.43 |
| 2016-02-19 | 0.90 |
| 2016-02-18 | 1.97 |
| 2016-02-17 | -1.77 |
| 2016-02-16 | -1.50 |
| 2016-02-15 | 0.36 |
| 2016-02-12 | -5.24 |
| 2016-02-11 | -3.91 |
| 2016-02-05 | 0.63 |
| 2016-02-04 | 3.57 |
| 2016-02-03 | 1.70 |
| 2016-02-02 | 3.03 |
| 2016-02-01 | 1.70 |
| 2016-01-29 | -0.44 |
| 2016-01-28 | -2.84 |
| 2016-01-27 | -6.31 |
| 2016-01-26 | -5.51 |
| 2016-01-25 | -1.50 |
| 2016-01-22 | -4.17 |
| 2016-01-21 | -7.11 |
| 2016-01-20 | -3.11 |
| 2016-01-19 | 0.36 |
| 2016-01-18 | -0.97 |
| 2016-01-15 | 1.16 |
| 2016-01-14 | 0.63 |
| 2016-01-13 | 3.30 |
| 2016-01-12 | 2.23 |
| 2016-01-11 | 0.90 |
| 2016-01-08 | 7.57 |
| 2016-01-07 | 9.71 |
| 2016-01-06 | 14.78 |
| 2016-01-05 | 16.38 |
| 2016-01-04 | 15.58 |
| 2015-12-31 | 20.12 |
| 2015-12-30 | 20.65 |
| 2015-12-29 | 21.98 |
| 2015-12-28 | 22.52 |
| 2015-12-24 | 23.05 |
| 2015-12-23 | 21.72 |
| 2015-12-22 | 20.12 |
| 2015-12-21 | 17.45 |
| 2015-12-18 | 18.51 |
| 2015-12-17 | 21.72 |
| 2015-12-16 | 17.98 |
| 2015-12-15 | 14.51 |
| 2015-12-14 | 15.04 |
| 2015-12-11 | 15.58 |
| 2015-12-10 | 16.11 |
| 2015-12-09 | 20.92 |
| 2015-12-08 | 23.32 |
| 2015-12-07 | 26.79 |
| 2015-12-04 | 26.52 |
| 2015-12-03 | 28.92 |
| 2015-12-02 | 29.73 |
| 2015-12-01 | 27.06 |
| 2015-11-30 | 24.92 |
| 2015-11-27 | 27.06 |
| 2015-11-26 | 30.79 |
| 2015-11-25 | 32.13 |
| 2015-11-24 | 33.46 |
| 2015-11-23 | 33.73 |
| 2015-11-20 | 36.13 |
| 2015-11-19 | 38.00 |
| 2015-11-18 | 31.86 |
| 2015-11-17 | 28.39 |
| 2015-11-16 | 29.46 |
| 2015-11-13 | 30.79 |
| 2015-11-12 | 32.93 |
| 2015-11-11 | 31.59 |
| 2015-11-10 | 31.59 |
| 2015-11-09 | 35.06 |
| 2015-11-06 | 36.13 |
| 2015-11-05 | 38.27 |
| 2015-11-04 | 37.47 |
| 2015-11-03 | 38.80 |
| 2015-11-02 | 37.73 |
| 2015-10-30 | 41.47 |
| 2015-10-29 | 44.14 |
| 2015-10-28 | 47.08 |
| 2015-10-27 | 48.41 |
| 2015-10-26 | 49.74 |
| 2015-10-23 | 50.28 |
| 2015-10-22 | 50.28 |
| 2015-10-20 | 52.95 |
| 2015-10-19 | 53.75 |
| 2015-10-16 | 52.68 |
| 2015-10-15 | 51.61 |
| 2015-10-14 | 54.02 |
| 2015-10-13 | 53.21 |
| 2015-10-12 | 51.35 |
| 2015-10-09 | 44.94 |
| 2015-10-08 | 42.00 |
| 2015-10-07 | 41.74 |
| 2015-10-06 | 36.13 |
| 2015-10-05 | 35.06 |
| 2015-10-02 | 32.13 |
| 2015-09-30 | 27.06 |
| 2015-09-29 | 26.52 |
| 2015-09-25 | 32.66 |
| 2015-09-24 | 34.80 |
| 2015-09-23 | 34.00 |
| 2015-09-22 | 39.07 |
| 2015-09-21 | 37.47 |
| 2015-09-18 | 37.20 |
| 2015-09-17 | 35.86 |
| 2015-09-16 | 35.86 |
| 2015-09-15 | 34.53 |
| 2015-09-14 | 38.80 |
| 2015-09-11 | 40.14 |
| 2015-09-10 | 41.74 |
| 2015-09-09 | 41.47 |
| 2015-09-08 | 37.73 |
| 2015-09-07 | 33.73 |
| 2015-09-04 | 32.93 |
| 2015-09-02 | 28.12 |
| 2015-09-01 | 28.92 |
| 2015-08-31 | 31.59 |
| 2015-08-28 | 35.06 |
| 2015-08-27 | 39.07 |
| 2015-08-26 | 34.53 |
| 2015-08-25 | 33.73 |
| 2015-08-24 | 35.06 |
| 2015-08-21 | 43.07 |
| 2015-08-20 | 46.54 |
| 2015-08-19 | 56.68 |
| 2015-08-18 | 63.09 |
| 2015-08-17 | 64.69 |
| 2015-08-14 | 69.23 |
| 2015-08-13 | 72.43 |
| 2015-08-12 | 73.77 |
| 2015-08-11 | 83.11 |
| 2015-08-10 | 83.11 |
| 2015-08-07 | 83.11 |
| 2015-08-06 | 87.11 |
| 2015-08-05 | 84.18 |
| 2015-08-04 | 85.78 |
| 2015-08-03 | 86.85 |
| 2015-07-31 | 88.98 |
| 2015-07-30 | 82.31 |
| 2015-07-29 | 79.37 |
| 2015-07-28 | 82.31 |
| 2015-07-27 | 82.84 |
| 2015-07-24 | 90.58 |
| 2015-07-23 | 89.78 |
| 2015-07-22 | 89.52 |
| 2015-07-21 | 90.32 |
| 2015-07-20 | 89.25 |
| 2015-07-17 | 87.91 |
| 2015-07-16 | 82.04 |
| 2015-07-15 | 80.17 |
| 2015-07-14 | 82.31 |
| 2015-07-13 | 80.17 |
| 2015-07-10 | 78.84 |
| 2015-07-09 | 74.30 |
| 2015-07-08 | 64.96 |
| 2015-07-07 | 72.43 |
| 2015-07-06 | 83.91 |
| 2015-07-03 | 89.52 |
| 2015-07-02 | 93.25 |
| 2015-06-30 | 89.25 |
| 2015-06-29 | 90.05 |
| 2015-06-26 | 93.52 |
| 2015-06-25 | 97.79 |
| 2015-06-24 | 97.52 |
| 2015-06-23 | 105.00 |
| 2015-06-22 | 102.33 |
| 2015-06-19 | 96.46 |
| 2015-06-18 | 98.59 |
| 2015-06-17 | 97.79 |
| 2015-06-16 | 96.72 |
| 2015-06-15 | 100.99 |
| 2015-06-12 | 103.40 |
| 2015-06-11 | 102.06 |
| 2015-06-10 | 101.53 |
| 2015-06-09 | 100.99 |
| 2015-06-08 | 104.46 |
| 2015-06-05 | 107.13 |
| 2015-06-04 | 105.80 |
| 2015-06-03 | 110.60 |
| 2015-06-02 | 113.27 |
| 2015-06-01 | 113.01 |
| 2015-05-29 | 113.27 |
| 2015-05-28 | 110.37 |
| 2015-05-27 | 116.17 |
| 2015-05-26 | 117.22 |
| 2015-05-22 | 116.17 |
| 2015-05-21 | 118.28 |
| 2015-05-20 | 124.08 |
| 2015-05-19 | 127.24 |
| 2015-05-18 | 126.71 |
| 2015-05-15 | 127.24 |
| 2015-05-14 | 126.98 |
| 2015-05-13 | 125.13 |
| 2015-05-12 | 124.87 |
| 2015-05-11 | 122.50 |
| 2015-05-08 | 121.18 |
| 2015-05-07 | 115.38 |
| 2015-05-06 | 120.12 |
| 2015-05-05 | 116.17 |
| 2015-05-04 | 119.86 |
| 2015-04-30 | 119.60 |
| 2015-04-29 | 126.98 |
| 2015-04-28 | 125.92 |
| 2015-04-27 | 130.14 |
| 2015-04-24 | 125.13 |
| 2015-04-23 | 123.81 |
| 2015-04-22 | 121.44 |
| 2015-04-21 | 114.85 |
| 2015-04-20 | 115.64 |
| 2015-04-17 | 115.38 |
| 2015-04-16 | 121.44 |
| 2015-04-15 | 108.79 |
| 2015-04-14 | 107.73 |
| 2015-04-13 | 108.26 |
| 2015-04-10 | 102.46 |
| 2015-04-09 | 107.73 |
| 2015-04-08 | 108.26 |
| 2015-04-02 | 100.62 |
| 2015-04-01 | 87.96 |
| 2015-03-31 | 86.91 |
| 2015-03-30 | 84.27 |
| 2015-03-27 | 82.43 |
| 2015-03-26 | 83.48 |
| 2015-03-25 | 84.27 |
| 2015-03-24 | 81.37 |
| 2015-03-23 | 83.48 |
| 2015-03-20 | 84.53 |
| 2015-03-19 | 83.48 |
| 2015-03-18 | 89.02 |
| 2015-03-17 | 90.07 |
| 2015-03-16 | 90.86 |
| 2015-03-13 | 90.86 |
| 2015-03-12 | 87.17 |
| 2015-03-11 | 93.23 |
| 2015-03-10 | 95.34 |
| 2015-03-09 | 100.62 |
| 2015-03-06 | 100.09 |
| 2015-03-05 | 94.29 |
| 2015-03-04 | 96.92 |
| 2015-03-03 | 103.25 |
| 2015-03-02 | 102.99 |
| 2015-02-27 | 86.12 |
| 2015-02-26 | 85.06 |
| 2015-02-25 | 83.22 |
| 2015-02-24 | 83.22 |
| 2015-02-23 | 83.48 |
| 2015-02-18 | 83.74 |
| 2015-02-17 | 82.95 |
| 2015-02-16 | 85.85 |
| 2015-02-13 | 84.27 |
| 2015-02-12 | 82.16 |
| 2015-02-11 | 83.74 |
| 2015-02-10 | 86.64 |
| 2015-02-09 | 88.75 |
| 2015-02-06 | 86.38 |
| 2015-02-05 | 79.00 |
| 2015-02-04 | 78.47 |
| 2015-02-03 | 79.53 |
| 2015-02-02 | 78.21 |
| 2015-01-30 | 78.74 |
| 2015-01-29 | 78.47 |
| 2015-01-28 | 79.53 |
| 2015-01-27 | 78.21 |
| 2015-01-26 | 82.43 |
| 2015-01-23 | 83.74 |
| 2015-01-22 | 80.58 |
| 2015-01-21 | 80.58 |
| 2015-01-20 | 84.53 |
| 2015-01-19 | 83.22 |
| 2015-01-16 | 86.91 |
| 2015-01-15 | 84.80 |
| 2015-01-14 | 83.74 |
| 2015-01-13 | 87.70 |
| 2015-01-12 | 96.13 |
| 2015-01-09 | 102.20 |
| 2015-01-08 | 103.25 |
| 2015-01-07 | 101.93 |
| 2015-01-06 | 102.20 |
| 2015-01-05 | 105.89 |
| 2015-01-02 | 104.04 |
| 2014-12-31 | 107.21 |
| 2014-12-30 | 108.26 |
| 2014-12-29 | 108.26 |
| 2014-12-24 | 108.00 |
| 2014-12-23 | 105.89 |
| 2014-12-22 | 109.05 |
| 2014-12-19 | 110.90 |
| 2014-12-18 | 109.32 |
| 2014-12-17 | 106.68 |
| 2014-12-16 | 113.27 |
| 2014-12-15 | 113.80 |
| 2014-12-12 | 114.06 |
| 2014-12-11 | 114.59 |
| 2014-12-10 | 119.86 |
| 2014-12-09 | 114.59 |
| 2014-12-08 | 113.53 |
| 2014-12-05 | 120.65 |
| 2014-12-04 | 121.18 |
| 2014-12-03 | 121.97 |
| 2014-12-02 | 120.65 |
| 2014-12-01 | 109.05 |
| 2014-11-28 | 107.21 |
| 2014-11-27 | 109.84 |
| 2014-11-26 | 115.91 |
| 2014-11-25 | 123.55 |
| 2014-11-24 | 119.86 |
| 2014-11-21 | 116.17 |
| 2014-11-20 | 114.06 |
| 2014-11-19 | 109.32 |
| 2014-11-18 | 112.48 |
| 2014-11-17 | 119.33 |
| 2014-11-14 | 120.12 |
| 2014-11-13 | 110.11 |
| 2014-11-12 | 109.58 |
| 2014-11-11 | 105.36 |
| 2014-11-10 | 107.21 |
| 2014-11-07 | 111.95 |
| 2014-11-06 | 112.74 |
| 2014-11-05 | 113.01 |
| 2014-11-04 | 112.21 |
| 2014-11-03 | 113.80 |
| 2014-10-31 | 114.59 |
| 2014-10-30 | 108.00 |
| 2014-10-29 | 109.32 |
| 2014-10-28 | 111.42 |
| 2014-10-27 | 110.37 |
| 2014-10-24 | 113.53 |
| 2014-10-23 | 113.27 |
| 2014-10-22 | 114.06 |
| 2014-10-21 | 114.06 |
| 2014-10-20 | 113.80 |
| 2014-10-17 | 113.53 |
| 2014-10-16 | 113.27 |
| 2014-10-15 | 117.75 |
| 2014-10-14 | 117.49 |
| 2014-10-13 | 118.54 |
| 2014-10-10 | 115.38 |
| 2014-10-09 | 118.01 |
| 2014-10-08 | 119.07 |
| 2014-10-07 | 120.65 |
| 2014-10-06 | 117.49 |
| 2014-10-03 | 117.49 |
| 2014-09-30 | 119.33 |
| 2014-09-29 | 121.44 |
| 2014-09-26 | 120.91 |
| 2014-09-25 | 122.23 |
| 2014-09-24 | 122.23 |
| 2014-09-23 | 123.55 |
| 2014-09-22 | 124.61 |
| 2014-09-19 | 127.77 |
| 2014-09-18 | 125.66 |
| 2014-09-17 | 126.45 |
| 2014-09-16 | 124.34 |
| 2014-09-15 | 129.35 |
| 2014-09-12 | 129.61 |
| 2014-09-11 | 128.56 |
| 2014-09-10 | 127.50 |
| 2014-09-08 | 130.14 |
| 2014-09-05 | 131.20 |
| 2014-09-04 | 132.51 |
| 2014-09-03 | 131.46 |
| 2014-09-02 | 125.92 |
| 2014-09-01 | 119.86 |
| 2014-08-29 | 117.75 |
| 2014-08-28 | 119.33 |
| 2014-08-27 | 117.49 |
| 2014-08-26 | 115.38 |
| 2014-08-25 | 120.91 |
| 2014-08-22 | 130.93 |
| 2014-08-21 | 130.14 |
| 2014-08-20 | 129.35 |
| 2014-08-19 | 128.30 |
| 2014-08-18 | 129.09 |
| 2014-08-15 | 128.30 |
| 2014-08-14 | 128.30 |
| 2014-08-13 | 130.93 |
| 2014-08-12 | 135.41 |
| 2014-08-11 | 140.42 |
| 2014-08-08 | 140.69 |
| 2014-08-07 | 141.48 |
| 2014-08-06 | 138.58 |
| 2014-08-05 | 135.68 |
| 2014-08-04 | 136.20 |
| 2014-08-01 | 138.31 |
| 2014-07-31 | 135.94 |
| 2014-07-30 | 137.26 |
| 2014-07-29 | 137.00 |
| 2014-07-28 | 137.00 |
| 2014-07-25 | 137.52 |
| 2014-07-24 | 139.90 |
| 2014-07-23 | 137.52 |
| 2014-07-22 | 136.47 |
| 2014-07-21 | 137.00 |
| 2014-07-18 | 136.20 |
| 2014-07-17 | 136.47 |
| 2014-07-16 | 136.73 |
| 2014-07-15 | 137.52 |
| 2014-07-14 | 137.26 |
| 2014-07-11 | 139.63 |
| 2014-07-10 | 140.16 |
| 2014-07-09 | 140.42 |
| 2014-07-08 | 141.74 |
| 2014-07-07 | 140.95 |
| 2014-07-04 | 140.69 |
| 2014-07-03 | 142.00 |
| 2014-07-02 | 146.75 |
| 2014-06-30 | 140.69 |
| 2014-06-27 | 139.63 |
| 2014-06-26 | 137.52 |
| 2014-06-25 | 134.10 |
| 2014-06-24 | 133.83 |
| 2014-06-23 | 134.36 |
| 2014-06-20 | 140.16 |
| 2014-06-19 | 138.84 |
| 2014-06-18 | 139.37 |
| 2014-06-17 | 140.16 |
| 2014-06-16 | 140.69 |
| 2014-06-13 | 140.16 |
| 2014-06-12 | 142.27 |
| 2014-06-11 | 142.53 |
| 2014-06-10 | 146.22 |
| 2014-06-09 | 146.75 |
| 2014-06-06 | 144.11 |
| 2014-06-05 | 140.16 |
| 2014-06-04 | 140.69 |
| 2014-06-03 | 143.32 |
| 2014-05-30 | 135.15 |
| 2014-05-29 | 139.37 |
| 2014-05-28 | 140.69 |
| 2014-05-27 | 137.52 |
| 2014-05-26 | 136.74 |
| 2014-05-23 | 135.95 |
| 2014-05-22 | 138.57 |
| 2014-05-21 | 133.08 |
| 2014-05-20 | 133.86 |
| 2014-05-19 | 129.68 |
| 2014-05-16 | 126.29 |
| 2014-05-15 | 126.81 |
| 2014-05-14 | 130.73 |
| 2014-05-13 | 129.16 |
| 2014-05-12 | 124.46 |
| 2014-05-09 | 118.97 |
| 2014-05-08 | 113.22 |
| 2014-05-07 | 126.03 |
| 2014-05-05 | 130.21 |
| 2014-05-02 | 131.51 |
| 2014-04-30 | 130.99 |
| 2014-04-29 | 131.25 |
| 2014-04-28 | 136.22 |
| 2014-04-25 | 137.52 |
| 2014-04-24 | 140.40 |
| 2014-04-23 | 142.23 |
| 2014-04-22 | 141.70 |
| 2014-04-17 | 136.74 |
| 2014-04-16 | 136.22 |
| 2014-04-15 | 135.69 |
| 2014-04-14 | 140.66 |
| 2014-04-11 | 133.60 |
| 2014-04-10 | 134.65 |
| 2014-04-09 | 133.08 |
| 2014-04-08 | 141.18 |
| 2014-04-07 | 152.68 |
| 2014-04-04 | 155.03 |
| 2014-04-03 | 152.16 |
| 2014-04-02 | 156.07 |
| 2014-04-01 | 158.17 |
| 2014-03-31 | 147.71 |
| 2014-03-28 | 151.37 |
| 2014-03-27 | 148.76 |
| 2014-03-26 | 143.53 |
| 2014-03-25 | 146.93 |
| 2014-03-24 | 146.15 |
| 2014-03-21 | 141.96 |
| 2014-03-20 | 146.93 |
| 2014-03-19 | 153.98 |
| 2014-03-18 | 158.95 |
| 2014-03-17 | 151.11 |
| 2014-03-14 | 151.11 |
| 2014-03-13 | 160.52 |
| 2014-03-12 | 157.38 |
| 2014-03-11 | 162.87 |
| 2014-03-10 | 164.44 |
| 2014-03-07 | 155.55 |
| 2014-03-06 | 156.07 |
| 2014-03-05 | 153.20 |
| 2014-03-04 | 154.77 |
| 2014-03-03 | 156.60 |
| 2014-02-28 | 159.99 |
| 2014-02-27 | 158.17 |
| 2014-02-26 | 150.59 |
| 2014-02-25 | 150.07 |
| 2014-02-24 | 149.80 |
| 2014-02-21 | 146.67 |
| 2014-02-20 | 143.01 |
| 2014-02-19 | 143.79 |
| 2014-02-18 | 145.62 |
| 2014-02-17 | 149.80 |
| 2014-02-14 | 144.32 |
| 2014-02-13 | 145.36 |
| 2014-02-12 | 141.96 |
| 2014-02-11 | 129.42 |
| 2014-02-10 | 130.73 |
| 2014-02-07 | 136.22 |
| 2014-02-06 | 136.22 |
| 2014-02-05 | 135.17 |
| 2014-02-04 | 143.01 |
| 2014-01-30 | 137.00 |
| 2014-01-29 | 142.49 |
| 2014-01-28 | 138.83 |
| 2014-01-27 | 140.14 |
| 2014-01-24 | 139.61 |
| 2014-01-23 | 140.66 |
| 2014-01-22 | 142.23 |
| 2014-01-21 | 141.96 |
| 2014-01-20 | 146.93 |
| 2014-01-17 | 149.02 |
| 2014-01-16 | 151.11 |
| 2014-01-15 | 150.85 |
| 2014-01-14 | 149.28 |
| 2014-01-13 | 158.43 |
| 2014-01-10 | 158.95 |
| 2014-01-09 | 158.69 |
| 2014-01-08 | 155.03 |
| 2014-01-07 | 143.01 |
| 2014-01-06 | 146.93 |
| 2014-01-03 | 144.32 |
| 2014-01-02 | 133.08 |
| 2013-12-31 | 134.91 |
| 2013-12-30 | 136.22 |
| 2013-12-27 | 136.48 |
| 2013-12-24 | 132.04 |
| 2013-12-23 | 131.51 |
| 2013-12-20 | 133.86 |
| 2013-12-19 | 134.39 |
| 2013-12-18 | 139.61 |
| 2013-12-17 | 129.94 |
| 2013-12-16 | 127.85 |
| 2013-12-13 | 126.81 |
| 2013-12-12 | 125.50 |
| 2013-12-11 | 128.38 |
| 2013-12-10 | 127.33 |
| 2013-12-09 | 123.15 |
| 2013-12-06 | 125.50 |
| 2013-12-05 | 124.98 |
| 2013-12-04 | 126.81 |
| 2013-12-03 | 126.03 |
| 2013-12-02 | 126.29 |
| 2013-11-29 | 125.50 |
| 2013-11-28 | 123.41 |
| 2013-11-27 | 122.37 |
| 2013-11-26 | 113.22 |
| 2013-11-25 | 111.39 |
| 2013-11-22 | 106.95 |
| 2013-11-21 | 109.82 |
| 2013-11-20 | 106.43 |
| 2013-11-19 | 106.43 |
| 2013-11-18 | 103.55 |
| 2013-11-15 | 99.37 |
| 2013-11-14 | 97.80 |
| 2013-11-13 | 95.45 |
| 2013-11-12 | 95.19 |
| 2013-11-11 | 94.41 |
| 2013-11-08 | 93.36 |
| 2013-11-07 | 95.19 |
| 2013-11-06 | 98.07 |
| 2013-11-05 | 97.54 |
| 2013-11-04 | 99.37 |
| 2013-11-01 | 98.33 |
| 2013-10-31 | 99.63 |
| 2013-10-30 | 98.85 |
| 2013-10-29 | 97.28 |
| 2013-10-28 | 100.42 |
| 2013-10-25 | 100.42 |
| 2013-10-24 | 96.50 |
| 2013-10-23 | 100.94 |
| 2013-10-22 | 102.51 |
| 2013-10-21 | 103.55 |
| 2013-10-18 | 103.81 |
| 2013-10-17 | 100.68 |
| 2013-10-16 | 101.99 |
| 2013-10-15 | 102.51 |
| 2013-10-11 | 100.94 |
| 2013-10-10 | 104.86 |
| 2013-10-09 | 98.59 |
| 2013-10-08 | 99.37 |
| 2013-10-07 | 92.84 |
| 2013-10-04 | 88.92 |
| 2013-10-03 | 89.70 |
| 2013-10-02 | 89.44 |
| 2013-09-30 | 84.48 |
| 2013-09-27 | 86.05 |
| 2013-09-26 | 87.35 |
| 2013-09-25 | 87.09 |
| 2013-09-24 | 86.57 |
| 2013-09-23 | 86.05 |
| 2013-09-19 | 87.09 |
| 2013-09-18 | 86.83 |
| 2013-09-17 | 85.00 |
| 2013-09-16 | 84.22 |
| 2013-09-13 | 82.91 |
| 2013-09-12 | 84.22 |
| 2013-09-11 | 86.57 |
| 2013-09-10 | 82.91 |
| 2013-09-09 | 85.52 |
| 2013-09-06 | 89.44 |
| 2013-09-05 | 90.75 |
| 2013-09-04 | 91.01 |
| 2013-09-03 | 91.53 |
| 2013-09-02 | 90.75 |
| 2013-08-30 | 90.75 |
| 2013-08-29 | 89.97 |
| 2013-08-28 | 84.74 |
| 2013-08-27 | 88.40 |
| 2013-08-26 | 93.36 |
| 2013-08-23 | 91.01 |
| 2013-08-22 | 89.44 |
| 2013-08-21 | 88.40 |
| 2013-08-20 | 83.69 |
| 2013-08-19 | 85.00 |
| 2013-08-16 | 86.31 |
| 2013-08-15 | 85.26 |
| 2013-08-13 | 82.91 |
| 2013-08-12 | 78.99 |
| 2013-08-09 | 81.34 |
| 2013-08-08 | 78.21 |
| 2013-08-07 | 77.16 |
| 2013-08-06 | 82.65 |
| 2013-08-05 | 88.14 |
| 2013-08-02 | 92.58 |
| 2013-08-01 | 96.50 |
| 2013-07-31 | 96.76 |
| 2013-07-30 | 96.50 |
| 2013-07-29 | 95.98 |
| 2013-07-26 | 99.11 |
| 2013-07-25 | 107.21 |
| 2013-07-24 | 103.81 |
| 2013-07-23 | 103.29 |
| 2013-07-22 | 100.94 |
| 2013-07-19 | 98.33 |
| 2013-07-18 | 101.20 |
| 2013-07-17 | 102.25 |
| 2013-07-16 | 103.03 |
| 2013-07-15 | 104.60 |
| 2013-07-12 | 104.08 |
| 2013-07-11 | 100.68 |
| 2013-07-10 | 95.45 |
| 2013-07-09 | 92.84 |
| 2013-07-08 | 93.62 |
| 2013-07-05 | 95.45 |
| 2013-07-04 | 88.92 |
| 2013-07-03 | 94.41 |
| 2013-07-02 | 94.67 |
| 2013-06-28 | 101.72 |
| 2013-06-27 | 97.28 |
| 2013-06-26 | 94.93 |
| 2013-06-25 | 89.70 |
| 2013-06-24 | 87.61 |
| 2013-06-21 | 95.71 |
| 2013-06-20 | 99.37 |
| 2013-06-19 | 103.03 |
| 2013-06-18 | 105.12 |
| 2013-06-17 | 103.81 |
| 2013-06-14 | 101.20 |
| 2013-06-13 | 99.90 |
| 2013-06-11 | 99.63 |
| 2013-06-10 | 106.17 |
| 2013-06-07 | 109.04 |
| 2013-06-06 | 107.73 |
| 2013-06-05 | 109.04 |
| 2013-06-04 | 107.21 |
| 2013-06-03 | 112.66 |
| 2013-05-31 | 106.95 |
| 2013-05-30 | 104.36 |
| 2013-05-29 | 107.21 |
| 2013-05-28 | 107.47 |
| 2013-05-27 | 108.77 |
| 2013-05-24 | 105.14 |
| 2013-05-23 | 98.39 |
| 2013-05-22 | 102.80 |
| 2013-05-21 | 107.21 |
| 2013-05-20 | 109.03 |
| 2013-05-16 | 108.51 |
| 2013-05-15 | 111.88 |
| 2013-05-14 | 108.51 |
| 2013-05-13 | 111.36 |
| 2013-05-10 | 105.66 |
| 2013-05-09 | 103.32 |
| 2013-05-08 | 103.58 |
| 2013-05-07 | 102.28 |
| 2013-05-06 | 101.51 |
| 2013-05-03 | 96.58 |
| 2013-05-02 | 98.39 |
| 2013-04-30 | 93.47 |
| 2013-04-29 | 94.50 |
| 2013-04-26 | 92.95 |
| 2013-04-25 | 92.69 |
| 2013-04-24 | 93.47 |
| 2013-04-23 | 89.06 |
| 2013-04-22 | 88.28 |
| 2013-04-19 | 88.54 |
| 2013-04-18 | 90.61 |
| 2013-04-17 | 90.35 |
| 2013-04-16 | 92.17 |
| 2013-04-15 | 93.99 |
| 2013-04-12 | 92.17 |
| 2013-04-11 | 93.47 |
| 2013-04-10 | 91.91 |
| 2013-04-09 | 85.43 |
| 2013-04-08 | 86.72 |
| 2013-04-05 | 82.57 |
| 2013-04-03 | 84.13 |
| 2013-04-02 | 86.72 |
| 2013-03-28 | 85.95 |
| 2013-03-27 | 87.76 |
| 2013-03-26 | 90.10 |
| 2013-03-25 | 95.80 |
| 2013-03-22 | 95.28 |
| 2013-03-21 | 93.99 |
| 2013-03-20 | 94.50 |
| 2013-03-19 | 96.84 |
| 2013-03-18 | 90.61 |
| 2013-03-15 | 94.24 |
| 2013-03-14 | 92.17 |
| 2013-03-13 | 86.46 |
| 2013-03-12 | 87.24 |
| 2013-03-11 | 88.28 |
| 2013-03-08 | 85.95 |
| 2013-03-07 | 84.13 |
| 2013-03-06 | 84.65 |
| 2013-03-05 | 84.91 |
| 2013-03-04 | 79.72 |
| 2013-03-01 | 78.68 |
| 2013-02-28 | 76.61 |
| 2013-02-27 | 76.35 |
| 2013-02-26 | 74.28 |
| 2013-02-25 | 74.53 |
| 2013-02-22 | 76.09 |
| 2013-02-21 | 77.65 |
| 2013-02-20 | 80.76 |
| 2013-02-19 | 71.94 |
| 2013-02-18 | 71.94 |
| 2013-02-15 | 71.68 |
| 2013-02-14 | 69.61 |
| 2013-02-08 | 67.27 |
| 2013-02-07 | 66.24 |
| 2013-02-06 | 66.75 |
| 2013-02-05 | 67.79 |
| 2013-02-04 | 68.57 |
| 2013-02-01 | 65.98 |
| 2013-01-31 | 65.98 |
| 2013-01-30 | 66.24 |
| 2013-01-29 | 66.75 |
| 2013-01-28 | 65.72 |
| 2013-01-25 | 65.72 |
| 2013-01-24 | 67.27 |
| 2013-01-23 | 65.46 |
| 2013-01-22 | 68.57 |
| 2013-01-21 | 68.31 |
| 2013-01-18 | 68.57 |
| 2013-01-17 | 67.79 |
| 2013-01-16 | 65.20 |
| 2013-01-15 | 67.01 |
| 2013-01-14 | 69.35 |
| 2013-01-11 | 70.39 |
| 2013-01-10 | 69.09 |
| 2013-01-09 | 75.83 |
| 2013-01-08 | 70.64 |
| 2013-01-07 | 67.79 |
| 2013-01-04 | 68.83 |
| 2013-01-03 | 66.50 |
| 2013-01-02 | 67.79 |
| 2012-12-31 | 65.20 |
| 2012-12-28 | 68.57 |
| 2012-12-27 | 68.05 |
| 2012-12-24 | 65.46 |
| 2012-12-21 | 66.75 |
| 2012-12-20 | 67.01 |
| 2012-12-19 | 68.83 |
| 2012-12-18 | 66.50 |
| 2012-12-17 | 66.75 |
| 2012-12-14 | 69.35 |
| 2012-12-13 | 68.05 |
| 2012-12-12 | 71.68 |
| 2012-12-11 | 65.20 |
| 2012-12-10 | 66.24 |
| 2012-12-07 | 65.72 |
| 2012-12-06 | 67.01 |
| 2012-12-05 | 68.05 |
| 2012-12-04 | 68.31 |
| 2012-12-03 | 67.79 |
| 2012-11-30 | 68.05 |
| 2012-11-29 | 70.90 |
| 2012-11-28 | 68.31 |
| 2012-11-27 | 72.46 |
| 2012-11-26 | 68.31 |
| 2012-11-23 | 62.86 |
| 2012-11-22 | 62.35 |
| 2012-11-21 | 63.12 |
| 2012-11-20 | 60.79 |
| 2012-11-19 | 60.79 |
| 2012-11-16 | 61.31 |
| 2012-11-15 | 61.31 |
| 2012-11-14 | 60.01 |
| 2012-11-13 | 60.27 |
| 2012-11-12 | 60.79 |
| 2012-11-09 | 59.23 |
| 2012-11-08 | 58.72 |
| 2012-11-07 | 63.64 |
| 2012-11-06 | 62.09 |
| 2012-11-05 | 60.79 |
| 2012-11-02 | 58.97 |
| 2012-11-01 | 59.49 |
| 2012-10-31 | 58.20 |
| 2012-10-30 | 58.97 |
| 2012-10-29 | 57.68 |
| 2012-10-26 | 57.42 |
| 2012-10-25 | 58.72 |
| 2012-10-24 | 60.53 |
| 2012-10-22 | 60.01 |
| 2012-10-19 | 58.46 |
| 2012-10-18 | 61.31 |
| 2012-10-17 | 61.57 |
| 2012-10-16 | 59.75 |
| 2012-10-15 | 56.90 |
| 2012-10-12 | 57.16 |
| 2012-10-11 | 56.90 |
| 2012-10-10 | 56.12 |
| 2012-10-09 | 56.12 |
| 2012-10-08 | 54.31 |
| 2012-10-05 | 56.64 |
| 2012-10-04 | 56.38 |
| 2012-10-03 | 52.75 |
| 2012-09-28 | 48.86 |
| 2012-09-27 | 47.05 |
| 2012-09-26 | 47.82 |
| 2012-09-25 | 50.16 |
| 2012-09-24 | 50.94 |
| 2012-09-21 | 48.86 |
| 2012-09-20 | 50.94 |
| 2012-09-19 | 50.94 |
| 2012-09-18 | 49.12 |
| 2012-09-17 | 54.57 |
| 2012-09-14 | 56.12 |
| 2012-09-13 | 55.60 |
| 2012-09-12 | 56.12 |
| 2012-09-11 | 55.60 |
| 2012-09-10 | 56.38 |
| 2012-09-07 | 55.60 |
| 2012-09-06 | 56.38 |
| 2012-09-05 | 55.60 |
| 2012-09-04 | 55.34 |
| 2012-09-03 | 56.12 |
| 2012-08-31 | 55.34 |
| 2012-08-30 | 47.30 |
| 2012-08-29 | 49.90 |
| 2012-08-28 | 50.16 |
| 2012-08-27 | 49.64 |
| 2012-08-24 | 49.90 |
| 2012-08-23 | 49.64 |
| 2012-08-22 | 44.45 |
| 2012-08-21 | 45.23 |
| 2012-08-20 | 45.75 |
| 2012-08-17 | 48.08 |
| 2012-08-16 | 48.08 |
| 2012-08-15 | 48.60 |
| 2012-08-14 | 48.34 |
| 2012-08-13 | 48.34 |
| 2012-08-10 | 48.86 |
| 2012-08-09 | 47.56 |
| 2012-08-08 | 45.23 |
| 2012-08-07 | 46.53 |
| 2012-08-06 | 44.45 |
| 2012-08-03 | 43.93 |
| 2012-08-02 | 46.01 |
| 2012-08-01 | 42.38 |
| 2012-07-31 | 40.82 |
| 2012-07-30 | 41.08 |
| 2012-07-27 | 39.26 |
| 2012-07-26 | 39.01 |
| 2012-07-25 | 40.04 |
| 2012-07-24 | 42.64 |
| 2012-07-23 | 44.19 |
| 2012-07-20 | 44.71 |
| 2012-07-19 | 45.49 |
| 2012-07-18 | 45.75 |
| 2012-07-17 | 50.42 |
| 2012-07-16 | 48.86 |
| 2012-07-13 | 48.60 |
| 2012-07-12 | 46.79 |
| 2012-07-11 | 48.34 |
| 2012-07-10 | 48.86 |
| 2012-07-09 | 46.79 |
| 2012-07-06 | 48.86 |
| 2012-07-05 | 48.86 |
| 2012-07-04 | 47.05 |
| 2012-07-03 | 49.64 |
| 2012-06-29 | 44.71 |
| 2012-06-28 | 44.19 |
| 2012-06-27 | 45.75 |
| 2012-06-26 | 43.67 |
| 2012-06-25 | 47.30 |
| 2012-06-22 | 46.01 |
| 2012-06-21 | 46.53 |
| 2012-06-20 | 50.42 |
| 2012-06-19 | 49.90 |
| 2012-06-18 | 47.05 |
| 2012-06-15 | 46.53 |
| 2012-06-14 | 45.75 |
| 2012-06-13 | 43.15 |
| 2012-06-12 | 44.71 |
| 2012-06-11 | 47.05 |
| 2012-06-08 | 43.93 |
| 2012-06-07 | 44.71 |
| 2012-06-06 | 40.56 |
| 2012-06-05 | 38.23 |
| 2012-06-04 | 32.83 |
| 2012-06-01 | 34.89 |
| 2012-05-31 | 37.97 |
| 2012-05-30 | 37.46 |
| 2012-05-29 | 34.89 |
| 2012-05-28 | 33.09 |
| 2012-05-25 | 32.06 |
| 2012-05-24 | 31.80 |
| 2012-05-23 | 35.14 |
| 2012-05-22 | 38.74 |
| 2012-05-21 | 33.35 |
| 2012-05-18 | 34.12 |
| 2012-05-17 | 36.17 |
| 2012-05-16 | 36.17 |
| 2012-05-15 | 41.05 |
| 2012-05-14 | 41.31 |
| 2012-05-11 | 44.91 |
| 2012-05-10 | 47.73 |
| 2012-05-09 | 45.42 |
| 2012-05-08 | 43.88 |
| 2012-05-07 | 42.60 |
| 2012-05-04 | 44.91 |
| 2012-05-03 | 45.42 |
| 2012-05-02 | 46.19 |
| 2012-04-30 | 41.31 |
| 2012-04-27 | 41.31 |
| 2012-04-26 | 41.31 |
| 2012-04-25 | 41.05 |
| 2012-04-24 | 42.34 |
| 2012-04-23 | 43.62 |
| 2012-04-20 | 45.94 |
| 2012-04-19 | 47.73 |
| 2012-04-18 | 47.73 |
| 2012-04-17 | 47.73 |
| 2012-04-16 | 46.96 |
| 2012-04-13 | 46.45 |
| 2012-04-12 | 44.65 |
| 2012-04-11 | 45.68 |
| 2012-04-10 | 44.91 |
| 2012-04-05 | 43.62 |
| 2012-04-03 | 45.94 |
| 2012-04-02 | 45.94 |
| 2012-03-30 | 44.65 |
| 2012-03-29 | 39.51 |
| 2012-03-28 | 38.48 |
| 2012-03-27 | 35.14 |
| 2012-03-26 | 36.94 |
| 2012-03-23 | 37.20 |
| 2012-03-22 | 39.77 |
| 2012-03-21 | 37.20 |
| 2012-03-20 | 36.43 |
| 2012-03-19 | 38.74 |
| 2012-03-16 | 30.78 |
| 2012-03-15 | 29.24 |
| 2012-03-14 | 28.72 |
| 2012-03-13 | 27.95 |
| 2012-03-12 | 24.87 |
| 2012-03-09 | 24.10 |
| 2012-03-08 | 23.33 |
| 2012-03-07 | 22.81 |
| 2012-03-06 | 23.33 |
| 2012-03-05 | 24.35 |
| 2012-03-02 | 20.50 |
| 2012-03-01 | 18.19 |
| 2012-02-29 | 18.19 |
| 2012-02-28 | 17.16 |
| 2012-02-27 | 16.39 |
| 2012-02-24 | 16.90 |
| 2012-02-23 | 15.10 |
| 2012-02-22 | 14.33 |
| 2012-02-21 | 13.82 |
| 2012-02-20 | 12.79 |
| 2012-02-17 | 13.82 |
| 2012-02-16 | 14.85 |
| 2012-02-15 | 14.85 |
| 2012-02-14 | 14.33 |
| 2012-02-13 | 12.79 |
| 2012-02-10 | 12.53 |
| 2012-02-09 | 13.56 |
| 2012-02-08 | 9.97 |
| 2012-02-07 | 10.74 |
| 2012-02-06 | 11.51 |
| 2012-02-03 | 14.33 |
| 2012-02-02 | 14.33 |
| 2012-02-01 | 14.33 |
| 2012-01-31 | 15.10 |
| 2012-01-30 | 14.08 |
| 2012-01-27 | 15.36 |
| 2012-01-26 | 13.31 |
| 2012-01-20 | 12.28 |
| 2012-01-19 | 13.05 |
| 2012-01-18 | 13.05 |
| 2012-01-17 | 14.33 |
| 2012-01-16 | 13.56 |
| 2012-01-13 | 13.05 |
| 2012-01-12 | 13.56 |
| 2012-01-11 | 13.56 |
| 2012-01-10 | 11.51 |
| 2012-01-09 | 11.51 |
| 2012-01-06 | 10.74 |
| 2012-01-05 | 10.74 |
| 2012-01-04 | 11.51 |
| 2012-01-03 | 9.19 |
| 2011-12-30 | 7.91 |
| 2011-12-29 | 7.91 |
| 2011-12-28 | 7.91 |
| 2011-12-23 | 7.91 |
| 2011-12-22 | 8.68 |
| 2011-12-21 | 7.65 |
| 2011-12-20 | 7.40 |
| 2011-12-19 | 7.40 |
| 2011-12-16 | 6.37 |
| 2011-12-15 | 5.60 |
| 2011-12-14 | 8.42 |
| 2011-12-13 | 8.42 |
| 2011-12-12 | 8.17 |
| 2011-12-09 | 8.17 |
| 2011-12-08 | 10.22 |
| 2011-12-07 | 13.31 |
| 2011-12-06 | 10.48 |
| 2011-12-05 | 13.05 |
| 2011-12-02 | 14.85 |
| 2011-12-01 | 13.56 |
| 2011-11-30 | 13.82 |
| 2011-11-29 | 14.08 |
| 2011-11-28 | 12.02 |
| 2011-11-25 | 11.76 |
| 2011-11-24 | 10.99 |
| 2011-11-23 | 11.51 |
| 2011-11-22 | 10.48 |
| 2011-11-21 | 9.97 |
| 2011-11-18 | 11.25 |
| 2011-11-17 | 10.99 |
| 2011-11-16 | 9.45 |
| 2011-11-15 | 10.48 |
| 2011-11-14 | 10.22 |
| 2011-11-11 | 8.68 |
| 2011-11-10 | 8.42 |
| 2011-11-09 | 10.99 |
| 2011-11-08 | 10.48 |
| 2011-11-07 | 10.99 |
| 2011-11-04 | 10.22 |
| 2011-11-03 | 7.91 |
| 2011-11-02 | 8.94 |
| 2011-11-01 | 8.17 |
| 2011-10-31 | 8.17 |
| 2011-10-28 | 10.48 |
| 2011-10-27 | 9.97 |
| 2011-10-26 | 8.42 |
| 2011-10-25 | 7.91 |
| 2011-10-24 | 13.56 |
| 2011-10-21 | 13.05 |
| 2011-10-20 | 13.82 |
| 2011-10-19 | 14.33 |
| 2011-10-18 | 9.97 |
| 2011-10-17 | 12.28 |
| 2011-10-14 | 10.99 |
| 2011-10-13 | 10.99 |
| 2011-10-12 | 6.37 |
| 2011-10-11 | 4.31 |
| 2011-10-10 | 2.51 |
| 2011-10-07 | 1.23 |
| 2011-10-06 | -1.34 |
| 2011-10-04 | -2.37 |
| 2011-10-03 | -2.37 |
| 2011-09-30 | 0.72 |
| 2011-09-28 | 4.06 |
| 2011-09-27 | 6.37 |
| 2011-09-26 | 1.49 |
| 2011-09-23 | 5.85 |
| 2011-09-22 | 10.22 |
| 2011-09-21 | 13.31 |
| 2011-09-20 | 10.74 |
| 2011-09-19 | 15.10 |
| 2011-09-16 | 16.65 |
| 2011-09-15 | 8.68 |
| 2011-09-14 | 7.65 |
| 2011-09-12 | 7.91 |
| 2011-09-09 | 9.45 |
| 2011-09-08 | 8.94 |
| 2011-09-07 | 8.68 |
| 2011-09-06 | 7.40 |
| 2011-09-05 | 5.85 |
| 2011-09-02 | 7.65 |
| 2011-09-01 | 8.17 |
| 2011-08-31 | 8.68 |
| 2011-08-30 | 8.42 |
| 2011-08-29 | 7.14 |
| 2011-08-26 | 7.91 |
| 2011-08-25 | 8.94 |
| 2011-08-24 | 6.63 |
| 2011-08-23 | 7.40 |
| 2011-08-22 | 4.57 |
| 2011-08-19 | 6.37 |
| 2011-08-18 | 8.17 |
| 2011-08-17 | 7.40 |
| 2011-08-16 | 6.11 |
| 2011-08-15 | 3.03 |
| 2011-08-12 | 0.72 |
| 2011-08-11 | 1.49 |
| 2011-08-10 | 4.06 |
| 2011-08-09 | 0.72 |
| 2011-08-08 | 4.06 |
| 2011-08-05 | 5.85 |
| 2011-08-04 | 8.94 |
| 2011-08-03 | 9.19 |
| 2011-08-02 | 9.97 |
| 2011-08-01 | 7.91 |
| 2011-07-29 | 7.14 |
| 2011-07-28 | 7.65 |
| 2011-07-27 | 7.91 |
| 2011-07-26 | 7.91 |
| 2011-07-25 | 7.91 |
| 2011-07-22 | 10.22 |
| 2011-07-21 | 8.17 |
| 2011-07-20 | 7.91 |
| 2011-07-19 | 6.88 |
| 2011-07-18 | 6.37 |
| 2011-07-15 | 6.88 |
| 2011-07-14 | 4.31 |
| 2011-07-13 | 5.34 |
| 2011-07-12 | 4.06 |
| 2011-07-11 | 7.40 |
| 2011-07-08 | 8.17 |
| 2011-07-07 | 7.40 |
| 2011-07-06 | 7.40 |
| 2011-07-05 | 6.88 |
| 2011-07-04 | 7.91 |
| 2011-06-30 | 6.63 |
| 2011-06-29 | 4.06 |
| 2011-06-28 | 4.57 |
| 2011-06-27 | 4.83 |
| 2011-06-24 | 3.29 |
| 2011-06-23 | 2.77 |
| 2011-06-22 | 4.83 |
| 2011-06-21 | 3.80 |
| 2011-06-20 | 2.00 |
| 2011-06-17 | 4.83 |
| 2011-06-16 | 6.63 |
| 2011-06-15 | 7.65 |
| 2011-06-14 | 7.91 |
| 2011-06-13 | 7.14 |
| 2011-06-10 | 7.91 |
| 2011-06-09 | 7.40 |
| 2011-06-08 | 8.42 |
| 2011-06-07 | 8.42 |
| 2011-06-03 | 7.91 |
| 2011-06-02 | 7.40 |
| 2011-06-01 | 9.45 |
| 2011-05-31 | 8.42 |
| 2011-05-30 | 7.14 |
| 2011-05-27 | 6.63 |
| 2011-05-26 | 7.14 |
| 2011-05-25 | 7.40 |
| 2011-05-24 | 7.14 |
| 2011-05-23 | 7.14 |
| 2011-05-20 | 7.65 |
| 2011-05-19 | 6.12 |
| 2011-05-18 | 7.91 |
| 2011-05-17 | 6.38 |
| 2011-05-16 | 7.65 |
| 2011-05-13 | 9.44 |
| 2011-05-12 | 8.42 |
| 2011-05-11 | 8.42 |
| 2011-05-09 | 8.93 |
| 2011-05-06 | 5.61 |
| 2011-05-05 | 7.14 |
| 2011-05-04 | 5.61 |
| 2011-05-03 | 5.36 |
| 2011-04-29 | 4.59 |
| 2011-04-28 | 4.59 |
| 2011-04-27 | 4.34 |
| 2011-04-26 | 4.85 |
| 2011-04-21 | 5.61 |
| 2011-04-20 | 2.04 |
| 2011-04-19 | 3.32 |
| 2011-04-18 | 4.85 |
| 2011-04-15 | 3.83 |
| 2011-04-14 | 2.30 |
| 2011-04-13 | 1.79 |
| 2011-04-12 | 0.26 |
| 2011-04-11 | 1.02 |
| 2011-04-08 | 2.55 |
| 2011-04-07 | 2.55 |
| 2011-04-06 | 2.55 |
| 2011-04-04 | 3.32 |
| 2011-04-01 | 3.06 |
| 2011-03-31 | 3.32 |
| 2011-03-30 | 3.06 |
| 2011-03-29 | 3.32 |
| 2011-03-28 | 4.08 |
| 2011-03-25 | 2.30 |
| 2011-03-24 | 1.28 |
| 2011-03-23 | 1.28 |
| 2011-03-22 | 0.77 |
| 2011-03-21 | 0.26 |
| 2011-03-18 | -0.77 |
| 2011-03-17 | -1.28 |
| 2011-03-16 | -0.77 |
| 2011-03-15 | -2.04 |
| 2011-03-14 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy