Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00771 | 1997-11-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0771 % |
|---|---|
| 2026-02-05 | 43.18 |
| 2026-02-04 | 46.55 |
| 2026-02-03 | 46.55 |
| 2026-02-02 | 46.55 |
| 2026-01-30 | 49.92 |
| 2026-01-29 | 49.92 |
| 2026-01-28 | 49.92 |
| 2026-01-27 | 49.92 |
| 2026-01-26 | 51.60 |
| 2026-01-23 | 51.60 |
| 2026-01-22 | 49.92 |
| 2026-01-21 | 48.23 |
| 2026-01-20 | 48.23 |
| 2026-01-19 | 49.92 |
| 2026-01-16 | 48.23 |
| 2026-01-15 | 49.92 |
| 2026-01-14 | 53.28 |
| 2026-01-13 | 48.23 |
| 2026-01-12 | 49.92 |
| 2026-01-09 | 44.86 |
| 2026-01-08 | 44.86 |
| 2026-01-07 | 49.92 |
| 2026-01-06 | 41.49 |
| 2026-01-05 | 43.18 |
| 2026-01-02 | 36.44 |
| 2025-12-31 | 33.07 |
| 2025-12-30 | 34.76 |
| 2025-12-29 | 34.76 |
| 2025-12-24 | 34.76 |
| 2025-12-23 | 38.12 |
| 2025-12-22 | 38.12 |
| 2025-12-19 | 34.76 |
| 2025-12-18 | 34.76 |
| 2025-12-17 | 36.44 |
| 2025-12-16 | 34.76 |
| 2025-12-15 | 38.12 |
| 2025-12-12 | 38.12 |
| 2025-12-11 | 39.81 |
| 2025-12-10 | 39.81 |
| 2025-12-09 | 39.81 |
| 2025-12-08 | 43.18 |
| 2025-12-05 | 43.18 |
| 2025-12-04 | 44.86 |
| 2025-12-03 | 41.49 |
| 2025-12-02 | 41.49 |
| 2025-12-01 | 48.23 |
| 2025-11-28 | 39.81 |
| 2025-11-27 | 43.18 |
| 2025-11-26 | 43.18 |
| 2025-11-25 | 43.18 |
| 2025-11-24 | 43.18 |
| 2025-11-21 | 38.12 |
| 2025-11-20 | 38.12 |
| 2025-11-19 | 39.81 |
| 2025-11-18 | 39.81 |
| 2025-11-17 | 41.49 |
| 2025-11-14 | 39.81 |
| 2025-11-13 | 43.18 |
| 2025-11-12 | 41.49 |
| 2025-11-11 | 41.49 |
| 2025-11-10 | 46.55 |
| 2025-11-07 | 46.55 |
| 2025-11-06 | 49.92 |
| 2025-11-05 | 51.60 |
| 2025-11-04 | 51.60 |
| 2025-11-03 | 51.60 |
| 2025-10-31 | 51.60 |
| 2025-10-30 | 54.97 |
| 2025-10-28 | 54.97 |
| 2025-10-27 | 44.86 |
| 2025-10-24 | 48.23 |
| 2025-10-23 | 48.23 |
| 2025-10-22 | 46.55 |
| 2025-10-21 | 48.23 |
| 2025-10-20 | 48.23 |
| 2025-10-17 | 46.55 |
| 2025-10-16 | 49.92 |
| 2025-10-15 | 49.92 |
| 2025-10-14 | 48.23 |
| 2025-10-13 | 53.28 |
| 2025-10-10 | 56.65 |
| 2025-10-09 | 54.97 |
| 2025-10-08 | 53.28 |
| 2025-10-06 | 58.34 |
| 2025-10-03 | 58.34 |
| 2025-10-02 | 60.02 |
| 2025-09-30 | 60.02 |
| 2025-09-29 | 60.02 |
| 2025-09-26 | 61.71 |
| 2025-09-25 | 61.71 |
| 2025-09-24 | 61.71 |
| 2025-09-23 | 61.71 |
| 2025-09-22 | 65.08 |
| 2025-09-19 | 66.76 |
| 2025-09-18 | 68.44 |
| 2025-09-17 | 70.13 |
| 2025-09-16 | 66.76 |
| 2025-09-15 | 68.44 |
| 2025-09-12 | 66.76 |
| 2025-09-11 | 65.08 |
| 2025-09-10 | 70.13 |
| 2025-09-09 | 63.39 |
| 2025-09-08 | 65.08 |
| 2025-09-05 | 61.71 |
| 2025-09-04 | 60.02 |
| 2025-09-03 | 65.08 |
| 2025-09-02 | 68.44 |
| 2025-09-01 | 68.44 |
| 2025-08-29 | 73.50 |
| 2025-08-28 | 68.44 |
| 2025-08-27 | 70.13 |
| 2025-08-26 | 73.50 |
| 2025-08-25 | 75.18 |
| 2025-08-22 | 71.81 |
| 2025-08-21 | 70.13 |
| 2025-08-20 | 81.92 |
| 2025-08-19 | 81.92 |
| 2025-08-18 | 78.55 |
| 2025-08-15 | 73.50 |
| 2025-08-14 | 71.81 |
| 2025-08-13 | 71.81 |
| 2025-08-12 | 71.81 |
| 2025-08-11 | 71.81 |
| 2025-08-08 | 71.81 |
| 2025-08-07 | 70.13 |
| 2025-08-06 | 66.76 |
| 2025-08-05 | 65.08 |
| 2025-08-04 | 66.76 |
| 2025-08-01 | 70.13 |
| 2025-07-31 | 70.13 |
| 2025-07-30 | 70.13 |
| 2025-07-29 | 73.50 |
| 2025-07-28 | 71.81 |
| 2025-07-25 | 75.18 |
| 2025-07-24 | 75.18 |
| 2025-07-23 | 71.81 |
| 2025-07-22 | 73.50 |
| 2025-07-21 | 70.13 |
| 2025-07-18 | 75.18 |
| 2025-07-17 | 78.55 |
| 2025-07-16 | 66.76 |
| 2025-07-15 | 66.76 |
| 2025-07-14 | 65.08 |
| 2025-07-11 | 56.65 |
| 2025-07-10 | 56.65 |
| 2025-07-09 | 53.28 |
| 2025-07-08 | 43.18 |
| 2025-07-07 | 38.12 |
| 2025-07-04 | 38.12 |
| 2025-07-03 | 38.12 |
| 2025-07-02 | 36.44 |
| 2025-06-30 | 21.28 |
| 2025-06-27 | 22.96 |
| 2025-06-26 | 24.65 |
| 2025-06-25 | 24.65 |
| 2025-06-24 | 24.65 |
| 2025-06-23 | 22.96 |
| 2025-06-20 | 22.96 |
| 2025-06-19 | 22.96 |
| 2025-06-18 | 24.65 |
| 2025-06-17 | 22.96 |
| 2025-06-16 | 22.96 |
| 2025-06-13 | 21.28 |
| 2025-06-12 | 24.65 |
| 2025-06-11 | 22.96 |
| 2025-06-10 | 19.60 |
| 2025-06-09 | 19.60 |
| 2025-06-06 | 22.96 |
| 2025-06-05 | 22.96 |
| 2025-06-04 | 24.65 |
| 2025-06-03 | 24.65 |
| 2025-06-02 | 24.65 |
| 2025-05-30 | 24.65 |
| 2025-05-29 | 24.65 |
| 2025-05-28 | 24.65 |
| 2025-05-27 | 28.02 |
| 2025-05-26 | 26.33 |
| 2025-05-23 | 21.47 |
| 2025-05-22 | 19.86 |
| 2025-05-21 | 21.47 |
| 2025-05-20 | 21.47 |
| 2025-05-19 | 21.47 |
| 2025-05-16 | 21.47 |
| 2025-05-15 | 18.24 |
| 2025-05-14 | 18.24 |
| 2025-05-13 | 21.47 |
| 2025-05-12 | 19.86 |
| 2025-05-09 | 18.24 |
| 2025-05-08 | 21.47 |
| 2025-05-07 | 19.86 |
| 2025-05-06 | 23.09 |
| 2025-05-02 | 18.24 |
| 2025-04-30 | 18.24 |
| 2025-04-29 | 21.47 |
| 2025-04-28 | 19.86 |
| 2025-04-25 | 19.86 |
| 2025-04-24 | 19.86 |
| 2025-04-23 | 19.86 |
| 2025-04-22 | 21.47 |
| 2025-04-17 | 19.86 |
| 2025-04-16 | 19.86 |
| 2025-04-15 | 21.47 |
| 2025-04-14 | 23.09 |
| 2025-04-11 | 21.47 |
| 2025-04-10 | 24.71 |
| 2025-04-09 | 23.09 |
| 2025-04-08 | 27.95 |
| 2025-04-07 | 21.47 |
| 2025-04-03 | 36.05 |
| 2025-04-02 | 36.05 |
| 2025-04-01 | 34.43 |
| 2025-03-31 | 37.67 |
| 2025-03-28 | 40.91 |
| 2025-03-27 | 45.77 |
| 2025-03-26 | 47.39 |
| 2025-03-25 | 37.67 |
| 2025-03-24 | 37.67 |
| 2025-03-21 | 40.91 |
| 2025-03-20 | 42.53 |
| 2025-03-19 | 42.53 |
| 2025-03-18 | 44.15 |
| 2025-03-17 | 47.39 |
| 2025-03-14 | 45.77 |
| 2025-03-13 | 45.77 |
| 2025-03-12 | 45.77 |
| 2025-03-11 | 47.39 |
| 2025-03-10 | 45.77 |
| 2025-03-07 | 47.39 |
| 2025-03-06 | 45.77 |
| 2025-03-05 | 37.67 |
| 2025-03-04 | 36.05 |
| 2025-03-03 | 44.15 |
| 2025-02-28 | 37.67 |
| 2025-02-27 | 45.77 |
| 2025-02-26 | 45.77 |
| 2025-02-25 | 47.39 |
| 2025-02-24 | 50.63 |
| 2025-02-21 | 52.25 |
| 2025-02-20 | 52.25 |
| 2025-02-19 | 55.49 |
| 2025-02-18 | 47.39 |
| 2025-02-17 | 23.09 |
| 2025-02-14 | 24.71 |
| 2025-02-13 | 24.71 |
| 2025-02-12 | 24.71 |
| 2025-02-11 | 18.24 |
| 2025-02-10 | 19.86 |
| 2025-02-07 | 19.86 |
| 2025-02-06 | 16.62 |
| 2025-02-05 | 13.38 |
| 2025-02-04 | 13.38 |
| 2025-02-03 | 8.52 |
| 2025-01-28 | 10.14 |
| 2025-01-27 | 10.14 |
| 2025-01-24 | 8.52 |
| 2025-01-23 | 10.14 |
| 2025-01-22 | 10.14 |
| 2025-01-21 | 10.14 |
| 2025-01-20 | 8.52 |
| 2025-01-17 | 10.14 |
| 2025-01-16 | 10.14 |
| 2025-01-15 | 8.52 |
| 2025-01-14 | 6.90 |
| 2025-01-13 | 6.90 |
| 2025-01-10 | 6.90 |
| 2025-01-09 | 8.52 |
| 2025-01-08 | 8.52 |
| 2025-01-07 | 8.52 |
| 2025-01-06 | 6.90 |
| 2025-01-03 | 8.52 |
| 2025-01-02 | 10.14 |
| 2024-12-31 | 11.76 |
| 2024-12-30 | 11.76 |
| 2024-12-27 | 10.14 |
| 2024-12-24 | 10.14 |
| 2024-12-23 | 10.14 |
| 2024-12-20 | 11.76 |
| 2024-12-19 | 10.14 |
| 2024-12-18 | 10.14 |
| 2024-12-17 | 8.52 |
| 2024-12-16 | 8.52 |
| 2024-12-13 | 10.14 |
| 2024-12-12 | 10.14 |
| 2024-12-11 | 10.14 |
| 2024-12-10 | 10.14 |
| 2024-12-09 | 10.14 |
| 2024-12-06 | 10.14 |
| 2024-12-05 | 11.76 |
| 2024-12-04 | 11.76 |
| 2024-12-03 | 13.38 |
| 2024-12-02 | 13.38 |
| 2024-11-29 | 15.00 |
| 2024-11-28 | 8.52 |
| 2024-11-27 | 8.52 |
| 2024-11-26 | 8.52 |
| 2024-11-25 | 8.52 |
| 2024-11-22 | 11.76 |
| 2024-11-21 | 11.76 |
| 2024-11-20 | 10.14 |
| 2024-11-19 | 10.14 |
| 2024-11-18 | 13.38 |
| 2024-11-15 | 8.52 |
| 2024-11-14 | 10.14 |
| 2024-11-13 | 8.52 |
| 2024-11-12 | 3.66 |
| 2024-11-11 | 6.90 |
| 2024-11-08 | 8.52 |
| 2024-11-07 | 10.14 |
| 2024-11-06 | 6.90 |
| 2024-11-05 | 8.52 |
| 2024-11-04 | 8.52 |
| 2024-11-01 | 8.52 |
| 2024-10-31 | 6.90 |
| 2024-10-30 | 8.52 |
| 2024-10-29 | 6.90 |
| 2024-10-28 | 11.76 |
| 2024-10-25 | 10.14 |
| 2024-10-24 | 13.38 |
| 2024-10-23 | 16.62 |
| 2024-10-22 | 19.86 |
| 2024-10-21 | 19.86 |
| 2024-10-18 | 15.00 |
| 2024-10-17 | 16.62 |
| 2024-10-16 | 8.52 |
| 2024-10-15 | 8.52 |
| 2024-10-14 | 11.76 |
| 2024-10-10 | 13.38 |
| 2024-10-09 | 6.90 |
| 2024-10-08 | 10.14 |
| 2024-10-07 | 16.62 |
| 2024-10-04 | 10.14 |
| 2024-10-03 | 3.66 |
| 2024-10-02 | 0.42 |
| 2024-09-30 | -6.06 |
| 2024-09-27 | -7.68 |
| 2024-09-26 | -7.68 |
| 2024-09-25 | -9.30 |
| 2024-09-24 | -10.92 |
| 2024-09-23 | -14.16 |
| 2024-09-20 | -12.54 |
| 2024-09-19 | -17.40 |
| 2024-09-17 | -17.40 |
| 2024-09-16 | -14.16 |
| 2024-09-13 | -17.40 |
| 2024-09-12 | -20.64 |
| 2024-09-11 | -20.64 |
| 2024-09-10 | -21.45 |
| 2024-09-09 | -20.64 |
| 2024-09-05 | -19.83 |
| 2024-09-04 | -19.83 |
| 2024-09-03 | -20.64 |
| 2024-09-02 | -19.02 |
| 2024-08-30 | -19.02 |
| 2024-08-29 | -19.02 |
| 2024-08-28 | -15.78 |
| 2024-08-27 | -19.02 |
| 2024-08-26 | -15.78 |
| 2024-08-23 | -15.78 |
| 2024-08-22 | -15.78 |
| 2024-08-21 | -10.92 |
| 2024-08-20 | -10.92 |
| 2024-08-19 | -10.92 |
| 2024-08-16 | -12.54 |
| 2024-08-15 | -12.54 |
| 2024-08-14 | -12.54 |
| 2024-08-13 | -12.54 |
| 2024-08-12 | -12.54 |
| 2024-08-09 | -12.54 |
| 2024-08-08 | -12.54 |
| 2024-08-07 | -12.54 |
| 2024-08-06 | -12.54 |
| 2024-08-05 | -10.92 |
| 2024-08-02 | -10.92 |
| 2024-08-01 | -10.92 |
| 2024-07-31 | -10.92 |
| 2024-07-30 | -10.92 |
| 2024-07-29 | -10.92 |
| 2024-07-26 | -9.30 |
| 2024-07-25 | -9.30 |
| 2024-07-24 | -9.30 |
| 2024-07-23 | -9.30 |
| 2024-07-22 | -9.30 |
| 2024-07-19 | -9.30 |
| 2024-07-18 | -7.68 |
| 2024-07-17 | -10.92 |
| 2024-07-16 | -9.30 |
| 2024-07-15 | -9.30 |
| 2024-07-12 | -9.30 |
| 2024-07-11 | -7.68 |
| 2024-07-10 | -9.30 |
| 2024-07-09 | -9.30 |
| 2024-07-08 | -9.30 |
| 2024-07-05 | -7.68 |
| 2024-07-04 | -7.68 |
| 2024-07-03 | -7.68 |
| 2024-07-02 | -7.68 |
| 2024-06-28 | -9.30 |
| 2024-06-27 | -9.30 |
| 2024-06-26 | -9.30 |
| 2024-06-25 | -6.06 |
| 2024-06-24 | -6.06 |
| 2024-06-21 | -6.06 |
| 2024-06-20 | -6.06 |
| 2024-06-19 | -2.82 |
| 2024-06-18 | -6.06 |
| 2024-06-17 | -6.06 |
| 2024-06-14 | -6.06 |
| 2024-06-13 | -6.06 |
| 2024-06-12 | -6.06 |
| 2024-06-11 | -4.44 |
| 2024-06-07 | -4.44 |
| 2024-06-06 | -4.44 |
| 2024-06-05 | -2.82 |
| 2024-06-04 | -1.20 |
| 2024-06-03 | -1.20 |
| 2024-05-31 | -1.20 |
| 2024-05-30 | -1.20 |
| 2024-05-29 | -1.20 |
| 2024-05-28 | -2.74 |
| 2024-05-27 | -4.29 |
| 2024-05-24 | -4.29 |
| 2024-05-23 | -2.74 |
| 2024-05-22 | 1.89 |
| 2024-05-21 | 1.89 |
| 2024-05-20 | 1.89 |
| 2024-05-17 | 1.89 |
| 2024-05-16 | 1.89 |
| 2024-05-14 | 1.89 |
| 2024-05-13 | -1.20 |
| 2024-05-10 | -4.29 |
| 2024-05-09 | -2.74 |
| 2024-05-08 | -4.29 |
| 2024-05-07 | -2.74 |
| 2024-05-06 | -2.74 |
| 2024-05-03 | -4.29 |
| 2024-05-02 | -2.74 |
| 2024-04-30 | -2.74 |
| 2024-04-29 | -1.20 |
| 2024-04-26 | -1.20 |
| 2024-04-25 | -5.83 |
| 2024-04-24 | -5.83 |
| 2024-04-23 | -7.38 |
| 2024-04-22 | -7.38 |
| 2024-04-19 | 1.89 |
| 2024-04-18 | 1.89 |
| 2024-04-17 | -4.29 |
| 2024-04-16 | 0.34 |
| 2024-04-15 | 3.43 |
| 2024-04-12 | 4.97 |
| 2024-04-11 | 4.97 |
| 2024-04-10 | 4.97 |
| 2024-04-09 | 4.97 |
| 2024-04-08 | 3.43 |
| 2024-04-05 | 6.52 |
| 2024-04-03 | 3.43 |
| 2024-04-02 | 4.97 |
| 2024-03-28 | 8.06 |
| 2024-03-27 | 8.06 |
| 2024-03-26 | 6.52 |
| 2024-03-25 | 6.52 |
| 2024-03-22 | 6.52 |
| 2024-03-21 | 6.52 |
| 2024-03-20 | 9.61 |
| 2024-03-19 | 6.52 |
| 2024-03-18 | 9.61 |
| 2024-03-15 | 8.06 |
| 2024-03-14 | 8.06 |
| 2024-03-13 | 8.06 |
| 2024-03-12 | 8.06 |
| 2024-03-11 | 6.52 |
| 2024-03-08 | 6.52 |
| 2024-03-07 | 6.52 |
| 2024-03-06 | 8.06 |
| 2024-03-05 | 4.97 |
| 2024-03-04 | 9.61 |
| 2024-03-01 | 9.61 |
| 2024-02-29 | 8.06 |
| 2024-02-28 | 8.06 |
| 2024-02-27 | 9.61 |
| 2024-02-26 | 9.61 |
| 2024-02-23 | 8.06 |
| 2024-02-22 | 8.06 |
| 2024-02-21 | 8.06 |
| 2024-02-20 | 3.43 |
| 2024-02-19 | 4.97 |
| 2024-02-16 | 4.97 |
| 2024-02-15 | 11.15 |
| 2024-02-14 | 11.15 |
| 2024-02-09 | 9.61 |
| 2024-02-08 | 11.15 |
| 2024-02-07 | 6.52 |
| 2024-02-06 | 4.97 |
| 2024-02-05 | 6.52 |
| 2024-02-02 | 6.52 |
| 2024-02-01 | 6.52 |
| 2024-01-31 | 6.52 |
| 2024-01-30 | 8.06 |
| 2024-01-29 | 9.61 |
| 2024-01-26 | 9.61 |
| 2024-01-25 | 9.61 |
| 2024-01-24 | 8.06 |
| 2024-01-23 | 8.06 |
| 2024-01-22 | 8.06 |
| 2024-01-19 | 11.15 |
| 2024-01-18 | 3.43 |
| 2024-01-17 | 3.43 |
| 2024-01-16 | 8.06 |
| 2024-01-15 | 11.15 |
| 2024-01-12 | 11.15 |
| 2024-01-11 | 6.52 |
| 2024-01-10 | 6.52 |
| 2024-01-09 | 4.97 |
| 2024-01-08 | 6.52 |
| 2024-01-05 | 6.52 |
| 2024-01-04 | 9.61 |
| 2024-01-03 | 9.61 |
| 2024-01-02 | 9.61 |
| 2023-12-29 | 6.52 |
| 2023-12-28 | 6.52 |
| 2023-12-27 | 6.52 |
| 2023-12-22 | 9.61 |
| 2023-12-21 | 9.61 |
| 2023-12-20 | 8.06 |
| 2023-12-19 | 8.06 |
| 2023-12-18 | 8.06 |
| 2023-12-15 | 8.06 |
| 2023-12-14 | 4.97 |
| 2023-12-13 | 4.97 |
| 2023-12-12 | 4.97 |
| 2023-12-11 | 8.06 |
| 2023-12-08 | 8.06 |
| 2023-12-07 | 9.61 |
| 2023-12-06 | 9.61 |
| 2023-12-05 | 8.06 |
| 2023-12-04 | 8.06 |
| 2023-12-01 | 8.06 |
| 2023-11-30 | 8.06 |
| 2023-11-29 | 8.06 |
| 2023-11-28 | 12.69 |
| 2023-11-27 | 12.69 |
| 2023-11-24 | 9.61 |
| 2023-11-23 | 9.61 |
| 2023-11-22 | 8.06 |
| 2023-11-21 | 8.06 |
| 2023-11-20 | 9.61 |
| 2023-11-17 | 9.61 |
| 2023-11-16 | 14.24 |
| 2023-11-15 | 15.78 |
| 2023-11-14 | 9.61 |
| 2023-11-13 | 12.69 |
| 2023-11-10 | 9.61 |
| 2023-11-09 | 12.69 |
| 2023-11-08 | 9.61 |
| 2023-11-07 | 4.97 |
| 2023-11-06 | 4.97 |
| 2023-11-03 | 6.52 |
| 2023-11-02 | 8.06 |
| 2023-11-01 | 6.52 |
| 2023-10-31 | 6.52 |
| 2023-10-30 | 6.52 |
| 2023-10-27 | 6.52 |
| 2023-10-26 | 4.97 |
| 2023-10-25 | 4.97 |
| 2023-10-24 | 4.97 |
| 2023-10-20 | 1.89 |
| 2023-10-19 | 9.61 |
| 2023-10-18 | 11.15 |
| 2023-10-17 | 9.61 |
| 2023-10-16 | 9.61 |
| 2023-10-13 | 11.15 |
| 2023-10-12 | 9.61 |
| 2023-10-11 | 8.06 |
| 2023-10-10 | 8.06 |
| 2023-10-09 | 8.06 |
| 2023-10-06 | 11.15 |
| 2023-10-05 | 11.15 |
| 2023-10-04 | 8.06 |
| 2023-10-03 | 12.69 |
| 2023-09-29 | 12.69 |
| 2023-09-28 | 12.69 |
| 2023-09-27 | 12.69 |
| 2023-09-26 | 12.69 |
| 2023-09-25 | 12.69 |
| 2023-09-22 | 12.69 |
| 2023-09-21 | 11.15 |
| 2023-09-20 | 11.15 |
| 2023-09-19 | 11.15 |
| 2023-09-18 | 9.61 |
| 2023-09-15 | 9.61 |
| 2023-09-14 | 9.61 |
| 2023-09-13 | 8.06 |
| 2023-09-12 | 8.06 |
| 2023-09-11 | 9.61 |
| 2023-09-07 | 8.06 |
| 2023-09-06 | 11.15 |
| 2023-09-05 | 14.24 |
| 2023-09-04 | 14.24 |
| 2023-08-31 | 14.24 |
| 2023-08-30 | 14.24 |
| 2023-08-29 | 15.78 |
| 2023-08-28 | 11.15 |
| 2023-08-25 | 12.69 |
| 2023-08-24 | 17.32 |
| 2023-08-23 | 17.32 |
| 2023-08-22 | 15.78 |
| 2023-08-21 | 12.69 |
| 2023-08-18 | 14.24 |
| 2023-08-17 | 15.78 |
| 2023-08-16 | 15.78 |
| 2023-08-15 | 11.15 |
| 2023-08-14 | 12.69 |
| 2023-08-11 | 12.69 |
| 2023-08-10 | 11.15 |
| 2023-08-09 | 11.15 |
| 2023-08-08 | 8.06 |
| 2023-08-07 | 8.06 |
| 2023-08-04 | 9.61 |
| 2023-08-03 | 8.06 |
| 2023-08-02 | 8.06 |
| 2023-08-01 | 8.06 |
| 2023-07-31 | 11.15 |
| 2023-07-28 | 11.15 |
| 2023-07-27 | 8.06 |
| 2023-07-26 | 9.61 |
| 2023-07-25 | 9.61 |
| 2023-07-24 | 8.06 |
| 2023-07-21 | 8.06 |
| 2023-07-20 | 6.52 |
| 2023-07-19 | 12.69 |
| 2023-07-18 | 14.24 |
| 2023-07-14 | 14.24 |
| 2023-07-13 | 9.61 |
| 2023-07-12 | 8.06 |
| 2023-07-11 | 8.06 |
| 2023-07-10 | 6.52 |
| 2023-07-07 | 8.06 |
| 2023-07-06 | 9.61 |
| 2023-07-05 | 9.61 |
| 2023-07-04 | 17.32 |
| 2023-07-03 | 14.24 |
| 2023-06-30 | 14.24 |
| 2023-06-29 | 11.15 |
| 2023-06-28 | 11.15 |
| 2023-06-27 | 17.32 |
| 2023-06-26 | 11.15 |
| 2023-06-23 | 8.06 |
| 2023-06-21 | 8.06 |
| 2023-06-20 | 8.06 |
| 2023-06-19 | 8.06 |
| 2023-06-16 | 11.15 |
| 2023-06-15 | 8.06 |
| 2023-06-14 | 11.15 |
| 2023-06-13 | 11.15 |
| 2023-06-12 | 12.69 |
| 2023-06-09 | 12.69 |
| 2023-06-08 | 12.69 |
| 2023-06-07 | 14.24 |
| 2023-06-06 | 11.15 |
| 2023-06-05 | 11.15 |
| 2023-06-02 | 11.15 |
| 2023-06-01 | 11.15 |
| 2023-05-31 | 15.78 |
| 2023-05-30 | 21.96 |
| 2023-05-29 | 11.54 |
| 2023-05-25 | 11.54 |
| 2023-05-24 | 11.54 |
| 2023-05-23 | 14.52 |
| 2023-05-22 | 16.01 |
| 2023-05-19 | 16.01 |
| 2023-05-18 | 17.49 |
| 2023-05-17 | 17.49 |
| 2023-05-16 | 17.49 |
| 2023-05-15 | 18.98 |
| 2023-05-12 | 14.52 |
| 2023-05-11 | 17.49 |
| 2023-05-10 | 17.49 |
| 2023-05-09 | 16.01 |
| 2023-05-08 | 16.01 |
| 2023-05-05 | 16.01 |
| 2023-05-04 | 14.52 |
| 2023-05-03 | 14.52 |
| 2023-05-02 | 14.52 |
| 2023-04-28 | 14.52 |
| 2023-04-27 | 18.98 |
| 2023-04-26 | 18.98 |
| 2023-04-25 | 17.49 |
| 2023-04-24 | 13.03 |
| 2023-04-21 | 14.52 |
| 2023-04-20 | 14.52 |
| 2023-04-19 | 11.54 |
| 2023-04-18 | 11.54 |
| 2023-04-17 | 13.03 |
| 2023-04-14 | 13.03 |
| 2023-04-13 | 13.03 |
| 2023-04-12 | 11.54 |
| 2023-04-11 | 14.52 |
| 2023-04-06 | 16.01 |
| 2023-04-04 | 17.49 |
| 2023-04-03 | 16.01 |
| 2023-03-31 | 11.54 |
| 2023-03-30 | 16.01 |
| 2023-03-29 | 23.44 |
| 2023-03-28 | 14.52 |
| 2023-03-27 | 16.01 |
| 2023-03-24 | 14.52 |
| 2023-03-23 | 13.03 |
| 2023-03-22 | 13.03 |
| 2023-03-21 | 13.03 |
| 2023-03-20 | 11.54 |
| 2023-03-17 | 17.49 |
| 2023-03-16 | 14.52 |
| 2023-03-15 | 21.96 |
| 2023-03-14 | 18.98 |
| 2023-03-13 | 21.96 |
| 2023-03-10 | 8.57 |
| 2023-03-09 | 4.11 |
| 2023-03-08 | 4.11 |
| 2023-03-07 | 7.08 |
| 2023-03-06 | 5.60 |
| 2023-03-03 | 8.57 |
| 2023-03-02 | 7.08 |
| 2023-03-01 | 7.08 |
| 2023-02-28 | 4.11 |
| 2023-02-27 | 7.08 |
| 2023-02-24 | 7.08 |
| 2023-02-23 | 8.57 |
| 2023-02-22 | 10.06 |
| 2023-02-21 | 13.03 |
| 2023-02-20 | 14.52 |
| 2023-02-17 | 14.52 |
| 2023-02-16 | 14.52 |
| 2023-02-15 | 14.52 |
| 2023-02-14 | 14.52 |
| 2023-02-13 | 11.54 |
| 2023-02-10 | 14.52 |
| 2023-02-09 | 14.52 |
| 2023-02-08 | 14.52 |
| 2023-02-07 | 14.52 |
| 2023-02-06 | 11.54 |
| 2023-02-03 | 18.98 |
| 2023-02-02 | 17.49 |
| 2023-02-01 | 14.52 |
| 2023-01-31 | 13.03 |
| 2023-01-30 | 11.54 |
| 2023-01-27 | 14.52 |
| 2023-01-26 | 8.57 |
| 2023-01-20 | 10.06 |
| 2023-01-19 | 8.57 |
| 2023-01-18 | 8.57 |
| 2023-01-17 | 10.06 |
| 2023-01-16 | 10.06 |
| 2023-01-13 | 10.06 |
| 2023-01-12 | 8.57 |
| 2023-01-11 | 8.57 |
| 2023-01-10 | 8.57 |
| 2023-01-09 | 8.57 |
| 2023-01-06 | 10.06 |
| 2023-01-05 | 11.54 |
| 2023-01-04 | 10.06 |
| 2023-01-03 | 10.06 |
| 2022-12-30 | 7.08 |
| 2022-12-29 | 5.60 |
| 2022-12-28 | 5.60 |
| 2022-12-23 | 1.13 |
| 2022-12-22 | 2.62 |
| 2022-12-21 | 2.62 |
| 2022-12-20 | 4.11 |
| 2022-12-19 | 5.60 |
| 2022-12-16 | 5.60 |
| 2022-12-15 | 5.60 |
| 2022-12-14 | 8.57 |
| 2022-12-13 | 7.08 |
| 2022-12-12 | 7.08 |
| 2022-12-09 | 11.54 |
| 2022-12-08 | 10.06 |
| 2022-12-07 | 4.11 |
| 2022-12-06 | 4.11 |
| 2022-12-05 | 7.08 |
| 2022-12-02 | 4.11 |
| 2022-12-01 | 4.11 |
| 2022-11-30 | 2.62 |
| 2022-11-29 | 2.62 |
| 2022-11-28 | -0.35 |
| 2022-11-25 | -0.35 |
| 2022-11-24 | 2.62 |
| 2022-11-23 | 4.11 |
| 2022-11-22 | 4.11 |
| 2022-11-21 | 4.11 |
| 2022-11-18 | 4.11 |
| 2022-11-17 | 2.62 |
| 2022-11-16 | 2.62 |
| 2022-11-15 | 2.62 |
| 2022-11-14 | -0.35 |
| 2022-11-11 | 2.62 |
| 2022-11-10 | 1.13 |
| 2022-11-09 | 4.11 |
| 2022-11-08 | 8.57 |
| 2022-11-07 | 8.57 |
| 2022-11-04 | 7.08 |
| 2022-11-03 | 2.62 |
| 2022-11-02 | 8.57 |
| 2022-11-01 | 2.62 |
| 2022-10-31 | 1.13 |
| 2022-10-28 | -3.33 |
| 2022-10-27 | 1.13 |
| 2022-10-26 | -0.35 |
| 2022-10-25 | 2.62 |
| 2022-10-24 | -0.35 |
| 2022-10-21 | 11.54 |
| 2022-10-20 | 4.11 |
| 2022-10-19 | 13.03 |
| 2022-10-18 | 13.03 |
| 2022-10-17 | 7.08 |
| 2022-10-14 | 7.08 |
| 2022-10-13 | 7.08 |
| 2022-10-12 | 10.06 |
| 2022-10-11 | 10.06 |
| 2022-10-10 | 10.06 |
| 2022-10-07 | 11.54 |
| 2022-10-06 | 13.03 |
| 2022-10-05 | 14.52 |
| 2022-10-03 | 13.03 |
| 2022-09-30 | 13.03 |
| 2022-09-29 | 18.98 |
| 2022-09-28 | 16.01 |
| 2022-09-27 | 20.47 |
| 2022-09-26 | 21.96 |
| 2022-09-23 | 26.42 |
| 2022-09-22 | 27.90 |
| 2022-09-21 | 30.88 |
| 2022-09-20 | 30.88 |
| 2022-09-19 | 24.93 |
| 2022-09-16 | 26.42 |
| 2022-09-15 | 29.39 |
| 2022-09-14 | 30.88 |
| 2022-09-13 | 29.39 |
| 2022-09-09 | 30.88 |
| 2022-09-08 | 27.90 |
| 2022-09-07 | 27.90 |
| 2022-09-06 | 33.85 |
| 2022-09-05 | 30.88 |
| 2022-09-02 | 30.88 |
| 2022-09-01 | 27.90 |
| 2022-08-31 | 33.85 |
| 2022-08-30 | 29.39 |
| 2022-08-29 | 33.85 |
| 2022-08-26 | 29.39 |
| 2022-08-25 | 30.88 |
| 2022-08-24 | 32.37 |
| 2022-08-23 | 30.88 |
| 2022-08-22 | 29.39 |
| 2022-08-19 | 32.37 |
| 2022-08-18 | 29.39 |
| 2022-08-17 | 29.39 |
| 2022-08-16 | 29.39 |
| 2022-08-15 | 27.90 |
| 2022-08-12 | 29.39 |
| 2022-08-11 | 29.39 |
| 2022-08-10 | 29.39 |
| 2022-08-09 | 30.88 |
| 2022-08-08 | 30.88 |
| 2022-08-05 | 32.37 |
| 2022-08-04 | 32.37 |
| 2022-08-03 | 32.37 |
| 2022-08-02 | 32.37 |
| 2022-08-01 | 36.83 |
| 2022-07-29 | 33.85 |
| 2022-07-28 | 33.85 |
| 2022-07-27 | 33.85 |
| 2022-07-26 | 33.85 |
| 2022-07-25 | 33.85 |
| 2022-07-22 | 33.85 |
| 2022-07-21 | 35.34 |
| 2022-07-20 | 35.34 |
| 2022-07-19 | 33.85 |
| 2022-07-18 | 36.83 |
| 2022-07-15 | 36.83 |
| 2022-07-14 | 36.83 |
| 2022-07-13 | 41.29 |
| 2022-07-12 | 38.32 |
| 2022-07-11 | 38.32 |
| 2022-07-08 | 42.78 |
| 2022-07-07 | 42.78 |
| 2022-07-06 | 39.80 |
| 2022-07-05 | 38.32 |
| 2022-07-04 | 44.26 |
| 2022-06-30 | 44.26 |
| 2022-06-29 | 41.29 |
| 2022-06-28 | 41.29 |
| 2022-06-27 | 41.29 |
| 2022-06-24 | 41.29 |
| 2022-06-23 | 35.34 |
| 2022-06-22 | 36.83 |
| 2022-06-21 | 38.32 |
| 2022-06-20 | 38.32 |
| 2022-06-17 | 41.29 |
| 2022-06-16 | 41.29 |
| 2022-06-15 | 45.75 |
| 2022-06-14 | 44.26 |
| 2022-06-13 | 44.26 |
| 2022-06-10 | 44.26 |
| 2022-06-09 | 44.26 |
| 2022-06-08 | 48.73 |
| 2022-06-07 | 44.26 |
| 2022-06-06 | 44.26 |
| 2022-06-02 | 48.73 |
| 2022-06-01 | 45.75 |
| 2022-05-31 | 47.19 |
| 2022-05-30 | 44.31 |
| 2022-05-27 | 42.87 |
| 2022-05-26 | 41.42 |
| 2022-05-25 | 41.42 |
| 2022-05-24 | 41.42 |
| 2022-05-23 | 38.54 |
| 2022-05-20 | 39.98 |
| 2022-05-19 | 39.98 |
| 2022-05-18 | 39.98 |
| 2022-05-17 | 42.87 |
| 2022-05-16 | 42.87 |
| 2022-05-13 | 42.87 |
| 2022-05-12 | 41.42 |
| 2022-05-11 | 42.87 |
| 2022-05-10 | 45.75 |
| 2022-05-06 | 44.31 |
| 2022-05-05 | 47.19 |
| 2022-05-04 | 48.64 |
| 2022-05-03 | 48.64 |
| 2022-04-29 | 48.64 |
| 2022-04-28 | 45.75 |
| 2022-04-27 | 47.19 |
| 2022-04-26 | 47.19 |
| 2022-04-25 | 47.19 |
| 2022-04-22 | 48.64 |
| 2022-04-21 | 48.64 |
| 2022-04-20 | 47.19 |
| 2022-04-19 | 54.41 |
| 2022-04-14 | 50.08 |
| 2022-04-13 | 50.08 |
| 2022-04-12 | 50.08 |
| 2022-04-11 | 51.52 |
| 2022-04-08 | 52.97 |
| 2022-04-07 | 54.41 |
| 2022-04-06 | 55.85 |
| 2022-04-04 | 58.74 |
| 2022-04-01 | 54.41 |
| 2022-03-31 | 52.97 |
| 2022-03-30 | 70.28 |
| 2022-03-29 | 65.95 |
| 2022-03-28 | 64.51 |
| 2022-03-25 | 61.63 |
| 2022-03-24 | 64.51 |
| 2022-03-23 | 61.63 |
| 2022-03-22 | 60.18 |
| 2022-03-21 | 55.85 |
| 2022-03-18 | 52.97 |
| 2022-03-17 | 57.30 |
| 2022-03-16 | 50.08 |
| 2022-03-15 | 44.31 |
| 2022-03-14 | 50.08 |
| 2022-03-11 | 58.74 |
| 2022-03-10 | 64.51 |
| 2022-03-09 | 57.30 |
| 2022-03-08 | 58.74 |
| 2022-03-07 | 61.63 |
| 2022-03-04 | 67.40 |
| 2022-03-03 | 70.28 |
| 2022-03-02 | 71.73 |
| 2022-03-01 | 74.61 |
| 2022-02-28 | 74.61 |
| 2022-02-25 | 74.61 |
| 2022-02-24 | 74.61 |
| 2022-02-23 | 84.72 |
| 2022-02-22 | 84.72 |
| 2022-02-21 | 87.60 |
| 2022-02-18 | 87.60 |
| 2022-02-17 | 91.93 |
| 2022-02-16 | 91.93 |
| 2022-02-15 | 89.04 |
| 2022-02-14 | 94.82 |
| 2022-02-11 | 99.15 |
| 2022-02-10 | 102.03 |
| 2022-02-09 | 100.59 |
| 2022-02-08 | 100.59 |
| 2022-02-07 | 106.36 |
| 2022-02-04 | 106.36 |
| 2022-01-31 | 104.92 |
| 2022-01-28 | 102.03 |
| 2022-01-27 | 102.03 |
| 2022-01-26 | 107.80 |
| 2022-01-25 | 106.36 |
| 2022-01-24 | 110.69 |
| 2022-01-21 | 115.02 |
| 2022-01-20 | 123.68 |
| 2022-01-19 | 120.79 |
| 2022-01-18 | 126.56 |
| 2022-01-17 | 129.45 |
| 2022-01-14 | 116.46 |
| 2022-01-13 | 119.35 |
| 2022-01-12 | 113.58 |
| 2022-01-11 | 106.36 |
| 2022-01-10 | 113.58 |
| 2022-01-07 | 113.58 |
| 2022-01-06 | 106.36 |
| 2022-01-05 | 110.69 |
| 2022-01-04 | 122.24 |
| 2022-01-03 | 109.25 |
| 2021-12-31 | 97.70 |
| 2021-12-30 | 91.93 |
| 2021-12-29 | 89.04 |
| 2021-12-28 | 94.82 |
| 2021-12-24 | 89.04 |
| 2021-12-23 | 89.04 |
| 2021-12-22 | 86.16 |
| 2021-12-21 | 83.27 |
| 2021-12-20 | 80.39 |
| 2021-12-17 | 89.04 |
| 2021-12-16 | 89.04 |
| 2021-12-15 | 89.04 |
| 2021-12-14 | 84.72 |
| 2021-12-13 | 86.16 |
| 2021-12-10 | 86.16 |
| 2021-12-09 | 89.04 |
| 2021-12-08 | 83.27 |
| 2021-12-07 | 87.60 |
| 2021-12-06 | 81.83 |
| 2021-12-03 | 86.16 |
| 2021-12-02 | 89.04 |
| 2021-12-01 | 87.60 |
| 2021-11-30 | 87.60 |
| 2021-11-29 | 86.16 |
| 2021-11-26 | 90.49 |
| 2021-11-25 | 93.37 |
| 2021-11-24 | 91.93 |
| 2021-11-23 | 93.37 |
| 2021-11-22 | 96.26 |
| 2021-11-19 | 94.82 |
| 2021-11-18 | 96.26 |
| 2021-11-17 | 97.70 |
| 2021-11-16 | 97.70 |
| 2021-11-15 | 96.26 |
| 2021-11-12 | 97.70 |
| 2021-11-11 | 93.37 |
| 2021-11-10 | 94.82 |
| 2021-11-09 | 97.70 |
| 2021-11-08 | 102.03 |
| 2021-11-05 | 87.60 |
| 2021-11-04 | 89.04 |
| 2021-11-03 | 93.37 |
| 2021-11-02 | 94.82 |
| 2021-11-01 | 87.60 |
| 2021-10-29 | 93.37 |
| 2021-10-28 | 93.37 |
| 2021-10-27 | 94.82 |
| 2021-10-26 | 96.26 |
| 2021-10-25 | 102.03 |
| 2021-10-22 | 94.82 |
| 2021-10-21 | 91.93 |
| 2021-10-20 | 91.93 |
| 2021-10-19 | 84.72 |
| 2021-10-18 | 81.83 |
| 2021-10-15 | 80.39 |
| 2021-10-12 | 76.06 |
| 2021-10-11 | 81.83 |
| 2021-10-08 | 83.27 |
| 2021-10-07 | 81.83 |
| 2021-10-06 | 83.27 |
| 2021-10-05 | 76.06 |
| 2021-10-04 | 73.17 |
| 2021-09-30 | 74.61 |
| 2021-09-29 | 78.94 |
| 2021-09-28 | 86.16 |
| 2021-09-27 | 81.83 |
| 2021-09-24 | 87.60 |
| 2021-09-23 | 87.60 |
| 2021-09-21 | 88.82 |
| 2021-09-20 | 85.16 |
| 2021-09-17 | 88.82 |
| 2021-09-16 | 86.38 |
| 2021-09-15 | 90.04 |
| 2021-09-14 | 88.82 |
| 2021-09-13 | 93.69 |
| 2021-09-10 | 94.91 |
| 2021-09-09 | 93.69 |
| 2021-09-08 | 98.56 |
| 2021-09-07 | 97.35 |
| 2021-09-06 | 99.78 |
| 2021-09-03 | 92.47 |
| 2021-09-02 | 85.16 |
| 2021-09-01 | 83.95 |
| 2021-08-31 | 85.16 |
| 2021-08-30 | 86.38 |
| 2021-08-27 | 80.29 |
| 2021-08-26 | 80.29 |
| 2021-08-25 | 75.42 |
| 2021-08-24 | 71.76 |
| 2021-08-23 | 69.33 |
| 2021-08-20 | 68.11 |
| 2021-08-19 | 71.76 |
| 2021-08-18 | 66.89 |
| 2021-08-17 | 66.89 |
| 2021-08-16 | 72.98 |
| 2021-08-13 | 76.64 |
| 2021-08-12 | 79.07 |
| 2021-08-11 | 77.86 |
| 2021-08-10 | 81.51 |
| 2021-08-09 | 82.73 |
| 2021-08-06 | 74.20 |
| 2021-08-05 | 69.33 |
| 2021-08-04 | 70.55 |
| 2021-08-03 | 71.76 |
| 2021-08-02 | 66.89 |
| 2021-07-30 | 63.24 |
| 2021-07-29 | 64.46 |
| 2021-07-28 | 62.02 |
| 2021-07-27 | 62.02 |
| 2021-07-26 | 68.11 |
| 2021-07-23 | 68.11 |
| 2021-07-22 | 71.76 |
| 2021-07-21 | 65.67 |
| 2021-07-20 | 69.33 |
| 2021-07-19 | 83.95 |
| 2021-07-16 | 101.00 |
| 2021-07-15 | 99.78 |
| 2021-07-14 | 86.38 |
| 2021-07-13 | 75.42 |
| 2021-07-12 | 77.86 |
| 2021-07-09 | 69.33 |
| 2021-07-08 | 70.55 |
| 2021-07-07 | 76.64 |
| 2021-07-06 | 76.64 |
| 2021-07-05 | 82.73 |
| 2021-07-02 | 80.29 |
| 2021-06-30 | 70.55 |
| 2021-06-29 | 57.15 |
| 2021-06-28 | 57.15 |
| 2021-06-25 | 47.40 |
| 2021-06-24 | 42.53 |
| 2021-06-23 | 35.22 |
| 2021-06-22 | 35.22 |
| 2021-06-21 | 34.00 |
| 2021-06-18 | 40.09 |
| 2021-06-17 | 40.09 |
| 2021-06-16 | 41.31 |
| 2021-06-15 | 49.84 |
| 2021-06-11 | 48.62 |
| 2021-06-10 | 48.62 |
| 2021-06-09 | 49.84 |
| 2021-06-08 | 51.06 |
| 2021-06-07 | 54.71 |
| 2021-06-04 | 51.06 |
| 2021-06-03 | 53.49 |
| 2021-06-02 | 51.06 |
| 2021-06-01 | 51.06 |
| 2021-05-31 | 49.84 |
| 2021-05-28 | 48.62 |
| 2021-05-27 | 49.81 |
| 2021-05-26 | 45.05 |
| 2021-05-25 | 54.56 |
| 2021-05-24 | 54.56 |
| 2021-05-21 | 65.26 |
| 2021-05-20 | 72.40 |
| 2021-05-18 | 73.59 |
| 2021-05-17 | 73.59 |
| 2021-05-14 | 72.40 |
| 2021-05-13 | 70.02 |
| 2021-05-12 | 74.78 |
| 2021-05-11 | 78.34 |
| 2021-05-10 | 81.91 |
| 2021-05-07 | 83.10 |
| 2021-05-06 | 84.29 |
| 2021-05-05 | 80.72 |
| 2021-05-04 | 79.53 |
| 2021-05-03 | 81.91 |
| 2021-04-30 | 80.72 |
| 2021-04-29 | 80.72 |
| 2021-04-28 | 81.91 |
| 2021-04-27 | 67.64 |
| 2021-04-26 | 72.40 |
| 2021-04-23 | 75.97 |
| 2021-04-22 | 80.72 |
| 2021-04-21 | 75.97 |
| 2021-04-20 | 66.45 |
| 2021-04-19 | 65.26 |
| 2021-04-16 | 66.45 |
| 2021-04-15 | 66.45 |
| 2021-04-14 | 71.21 |
| 2021-04-13 | 68.83 |
| 2021-04-12 | 73.59 |
| 2021-04-09 | 75.97 |
| 2021-04-08 | 78.34 |
| 2021-04-07 | 79.53 |
| 2021-04-01 | 89.04 |
| 2021-03-31 | 109.26 |
| 2021-03-30 | 96.18 |
| 2021-03-29 | 90.23 |
| 2021-03-26 | 86.67 |
| 2021-03-25 | 84.29 |
| 2021-03-24 | 85.48 |
| 2021-03-23 | 89.04 |
| 2021-03-22 | 87.85 |
| 2021-03-19 | 87.85 |
| 2021-03-18 | 89.04 |
| 2021-03-17 | 89.04 |
| 2021-03-16 | 91.42 |
| 2021-03-15 | 87.85 |
| 2021-03-12 | 89.04 |
| 2021-03-11 | 92.61 |
| 2021-03-10 | 84.29 |
| 2021-03-09 | 75.97 |
| 2021-03-08 | 71.21 |
| 2021-03-05 | 86.67 |
| 2021-03-04 | 87.85 |
| 2021-03-03 | 96.18 |
| 2021-03-02 | 96.18 |
| 2021-03-01 | 98.56 |
| 2021-02-26 | 96.18 |
| 2021-02-25 | 104.50 |
| 2021-02-24 | 102.12 |
| 2021-02-23 | 110.44 |
| 2021-02-22 | 105.69 |
| 2021-02-19 | 114.01 |
| 2021-02-18 | 118.77 |
| 2021-02-17 | 130.66 |
| 2021-02-16 | 138.98 |
| 2021-02-11 | 130.66 |
| 2021-02-10 | 129.47 |
| 2021-02-09 | 130.66 |
| 2021-02-08 | 142.55 |
| 2021-02-05 | 152.06 |
| 2021-02-04 | 142.55 |
| 2021-02-03 | 125.90 |
| 2021-02-02 | 128.28 |
| 2021-02-01 | 123.52 |
| 2021-01-29 | 142.55 |
| 2021-01-28 | 123.52 |
| 2021-01-27 | 131.85 |
| 2021-01-26 | 84.29 |
| 2021-01-25 | 91.42 |
| 2021-01-22 | 78.34 |
| 2021-01-21 | 71.21 |
| 2021-01-20 | 52.19 |
| 2021-01-19 | 54.56 |
| 2021-01-18 | 51.00 |
| 2021-01-15 | 51.00 |
| 2021-01-14 | 52.19 |
| 2021-01-13 | 53.37 |
| 2021-01-12 | 53.37 |
| 2021-01-11 | 55.75 |
| 2021-01-08 | 58.13 |
| 2021-01-07 | 54.56 |
| 2021-01-06 | 55.75 |
| 2021-01-05 | 59.32 |
| 2021-01-04 | 60.51 |
| 2020-12-31 | 59.32 |
| 2020-12-30 | 59.32 |
| 2020-12-29 | 59.32 |
| 2020-12-28 | 56.94 |
| 2020-12-24 | 55.75 |
| 2020-12-23 | 54.56 |
| 2020-12-22 | 51.00 |
| 2020-12-21 | 56.94 |
| 2020-12-18 | 58.13 |
| 2020-12-17 | 59.32 |
| 2020-12-16 | 61.70 |
| 2020-12-15 | 58.13 |
| 2020-12-14 | 61.70 |
| 2020-12-11 | 64.08 |
| 2020-12-10 | 70.02 |
| 2020-12-09 | 48.62 |
| 2020-12-08 | 37.92 |
| 2020-12-07 | 37.92 |
| 2020-12-04 | 40.30 |
| 2020-12-03 | 37.92 |
| 2020-12-02 | 42.67 |
| 2020-12-01 | 43.86 |
| 2020-11-30 | 40.30 |
| 2020-11-27 | 40.30 |
| 2020-11-26 | 40.30 |
| 2020-11-25 | 41.49 |
| 2020-11-24 | 42.67 |
| 2020-11-23 | 37.92 |
| 2020-11-20 | 35.54 |
| 2020-11-19 | 35.54 |
| 2020-11-18 | 36.73 |
| 2020-11-17 | 34.35 |
| 2020-11-16 | 37.92 |
| 2020-11-13 | 39.11 |
| 2020-11-12 | 41.49 |
| 2020-11-11 | 40.30 |
| 2020-11-10 | 46.24 |
| 2020-11-09 | 52.19 |
| 2020-11-06 | 49.81 |
| 2020-11-05 | 51.00 |
| 2020-11-04 | 49.81 |
| 2020-11-03 | 46.24 |
| 2020-11-02 | 45.05 |
| 2020-10-30 | 47.43 |
| 2020-10-29 | 51.00 |
| 2020-10-28 | 51.00 |
| 2020-10-27 | 48.62 |
| 2020-10-23 | 53.37 |
| 2020-10-22 | 52.19 |
| 2020-10-21 | 49.81 |
| 2020-10-20 | 49.81 |
| 2020-10-19 | 53.37 |
| 2020-10-16 | 54.56 |
| 2020-10-15 | 53.37 |
| 2020-10-14 | 56.94 |
| 2020-10-12 | 56.94 |
| 2020-10-09 | 53.37 |
| 2020-10-08 | 56.94 |
| 2020-10-07 | 47.43 |
| 2020-10-06 | 46.24 |
| 2020-10-05 | 36.73 |
| 2020-09-30 | 39.11 |
| 2020-09-29 | 39.11 |
| 2020-09-28 | 39.11 |
| 2020-09-25 | 33.16 |
| 2020-09-24 | 35.54 |
| 2020-09-23 | 37.92 |
| 2020-09-22 | 39.11 |
| 2020-09-21 | 39.11 |
| 2020-09-18 | 42.67 |
| 2020-09-17 | 39.11 |
| 2020-09-16 | 40.30 |
| 2020-09-15 | 39.11 |
| 2020-09-14 | 39.11 |
| 2020-09-11 | 43.86 |
| 2020-09-10 | 33.16 |
| 2020-09-09 | 34.35 |
| 2020-09-08 | 37.92 |
| 2020-09-07 | 37.92 |
| 2020-09-04 | 40.30 |
| 2020-09-03 | 41.49 |
| 2020-09-02 | 43.86 |
| 2020-09-01 | 47.43 |
| 2020-08-31 | 54.56 |
| 2020-08-28 | 54.56 |
| 2020-08-27 | 49.81 |
| 2020-08-26 | 72.40 |
| 2020-08-25 | 78.34 |
| 2020-08-24 | 77.15 |
| 2020-08-21 | 71.21 |
| 2020-08-20 | 80.72 |
| 2020-08-19 | 61.70 |
| 2020-08-18 | 54.56 |
| 2020-08-17 | 36.73 |
| 2020-08-14 | 21.27 |
| 2020-08-13 | 21.27 |
| 2020-08-12 | 21.27 |
| 2020-08-11 | 21.27 |
| 2020-08-10 | 18.90 |
| 2020-08-07 | 27.22 |
| 2020-08-06 | 28.41 |
| 2020-08-05 | 21.27 |
| 2020-08-04 | 24.84 |
| 2020-08-03 | 23.65 |
| 2020-07-31 | 12.95 |
| 2020-07-30 | 3.44 |
| 2020-07-29 | 3.44 |
| 2020-07-28 | -2.51 |
| 2020-07-27 | -3.69 |
| 2020-07-24 | -1.32 |
| 2020-07-23 | 4.63 |
| 2020-07-22 | 3.44 |
| 2020-07-21 | 7.01 |
| 2020-07-20 | 8.19 |
| 2020-07-17 | 8.19 |
| 2020-07-16 | 4.63 |
| 2020-07-15 | 10.57 |
| 2020-07-14 | 11.76 |
| 2020-07-13 | 16.52 |
| 2020-07-10 | 9.38 |
| 2020-07-09 | 9.38 |
| 2020-07-08 | -6.07 |
| 2020-07-07 | -7.26 |
| 2020-07-06 | -1.32 |
| 2020-07-03 | -2.51 |
| 2020-07-02 | -2.51 |
| 2020-06-30 | -2.51 |
| 2020-06-29 | -2.51 |
| 2020-06-26 | -0.13 |
| 2020-06-24 | 1.06 |
| 2020-06-23 | -1.32 |
| 2020-06-22 | -3.69 |
| 2020-06-19 | -2.51 |
| 2020-06-18 | -3.69 |
| 2020-06-17 | -4.88 |
| 2020-06-16 | -4.88 |
| 2020-06-15 | -3.69 |
| 2020-06-12 | -2.51 |
| 2020-06-11 | -3.69 |
| 2020-06-10 | -3.69 |
| 2020-06-09 | -0.13 |
| 2020-06-08 | -0.13 |
| 2020-06-05 | -1.32 |
| 2020-06-04 | -2.51 |
| 2020-06-03 | -2.51 |
| 2020-06-02 | -7.26 |
| 2020-06-01 | -4.88 |
| 2020-05-29 | -4.88 |
| 2020-05-28 | -2.59 |
| 2020-05-27 | -2.59 |
| 2020-05-26 | -3.74 |
| 2020-05-25 | -4.88 |
| 2020-05-22 | -6.03 |
| 2020-05-21 | -1.45 |
| 2020-05-20 | -3.74 |
| 2020-05-19 | -3.74 |
| 2020-05-18 | -2.59 |
| 2020-05-15 | 1.99 |
| 2020-05-14 | 3.14 |
| 2020-05-13 | 3.14 |
| 2020-05-12 | 3.14 |
| 2020-05-11 | 3.14 |
| 2020-05-08 | 3.14 |
| 2020-05-07 | 3.14 |
| 2020-05-06 | 3.14 |
| 2020-05-05 | 3.14 |
| 2020-05-04 | 1.99 |
| 2020-04-29 | 4.28 |
| 2020-04-28 | 5.43 |
| 2020-04-27 | 6.58 |
| 2020-04-24 | 6.23 |
| 2020-04-23 | 6.23 |
| 2020-04-22 | 5.17 |
| 2020-04-21 | 4.11 |
| 2020-04-20 | 6.23 |
| 2020-04-17 | 6.23 |
| 2020-04-16 | 6.23 |
| 2020-04-15 | 6.23 |
| 2020-04-14 | 7.29 |
| 2020-04-09 | 6.23 |
| 2020-04-08 | 6.23 |
| 2020-04-07 | 5.17 |
| 2020-04-06 | 1.98 |
| 2020-04-03 | -1.20 |
| 2020-04-02 | 0.92 |
| 2020-04-01 | -1.20 |
| 2020-03-31 | 0.92 |
| 2020-03-30 | -0.14 |
| 2020-03-27 | -0.14 |
| 2020-03-26 | -2.27 |
| 2020-03-25 | -3.33 |
| 2020-03-24 | -8.64 |
| 2020-03-23 | -16.08 |
| 2020-03-20 | -12.89 |
| 2020-03-19 | -15.01 |
| 2020-03-18 | -15.01 |
| 2020-03-17 | -11.83 |
| 2020-03-16 | -9.70 |
| 2020-03-13 | -6.52 |
| 2020-03-12 | -7.58 |
| 2020-03-11 | -3.33 |
| 2020-03-10 | -3.33 |
| 2020-03-09 | -1.20 |
| 2020-03-06 | -3.33 |
| 2020-03-05 | -3.33 |
| 2020-03-04 | -2.27 |
| 2020-03-03 | -0.14 |
| 2020-03-02 | -2.27 |
| 2020-02-28 | -2.27 |
| 2020-02-27 | -0.14 |
| 2020-02-26 | -0.14 |
| 2020-02-25 | -0.14 |
| 2020-02-24 | -1.20 |
| 2020-02-21 | 0.92 |
| 2020-02-20 | 0.92 |
| 2020-02-19 | 3.05 |
| 2020-02-18 | 0.92 |
| 2020-02-17 | 3.05 |
| 2020-02-14 | 3.05 |
| 2020-02-13 | 0.92 |
| 2020-02-12 | 3.05 |
| 2020-02-11 | 0.92 |
| 2020-02-10 | 1.98 |
| 2020-02-07 | 3.05 |
| 2020-02-06 | -0.14 |
| 2020-02-05 | -7.58 |
| 2020-02-04 | -6.52 |
| 2020-02-03 | -8.64 |
| 2020-01-31 | -9.70 |
| 2020-01-30 | -10.76 |
| 2020-01-29 | -5.45 |
| 2020-01-24 | 0.92 |
| 2020-01-23 | 0.92 |
| 2020-01-22 | 6.23 |
| 2020-01-21 | 3.05 |
| 2020-01-20 | 6.23 |
| 2020-01-17 | 4.11 |
| 2020-01-16 | 4.11 |
| 2020-01-15 | 3.05 |
| 2020-01-14 | 3.05 |
| 2020-01-13 | 5.17 |
| 2020-01-10 | 6.23 |
| 2020-01-09 | 6.23 |
| 2020-01-08 | 6.23 |
| 2020-01-07 | 6.23 |
| 2020-01-06 | 5.17 |
| 2020-01-03 | 6.23 |
| 2020-01-02 | 5.17 |
| 2019-12-31 | 7.29 |
| 2019-12-30 | 1.98 |
| 2019-12-27 | 4.11 |
| 2019-12-24 | 4.11 |
| 2019-12-23 | 4.11 |
| 2019-12-20 | 4.11 |
| 2019-12-19 | 3.05 |
| 2019-12-18 | 4.11 |
| 2019-12-17 | 7.29 |
| 2019-12-16 | 7.29 |
| 2019-12-13 | 6.23 |
| 2019-12-12 | 6.23 |
| 2019-12-11 | 6.23 |
| 2019-12-10 | 6.23 |
| 2019-12-09 | 7.29 |
| 2019-12-06 | 8.36 |
| 2019-12-05 | 7.29 |
| 2019-12-04 | 8.36 |
| 2019-12-03 | 10.48 |
| 2019-12-02 | 8.36 |
| 2019-11-29 | 8.36 |
| 2019-11-28 | 7.29 |
| 2019-11-27 | 10.48 |
| 2019-11-26 | 10.48 |
| 2019-11-25 | 10.48 |
| 2019-11-22 | 10.48 |
| 2019-11-21 | 11.54 |
| 2019-11-20 | 8.36 |
| 2019-11-19 | 9.42 |
| 2019-11-18 | 10.48 |
| 2019-11-15 | 8.36 |
| 2019-11-14 | 16.86 |
| 2019-11-13 | 18.98 |
| 2019-11-12 | 16.86 |
| 2019-11-11 | 6.23 |
| 2019-11-08 | 8.36 |
| 2019-11-07 | 6.23 |
| 2019-11-06 | 7.29 |
| 2019-11-05 | 5.17 |
| 2019-11-04 | 6.23 |
| 2019-11-01 | 6.23 |
| 2019-10-31 | 1.98 |
| 2019-10-30 | 3.05 |
| 2019-10-29 | 4.11 |
| 2019-10-28 | 6.23 |
| 2019-10-25 | 5.17 |
| 2019-10-24 | 7.29 |
| 2019-10-23 | 6.23 |
| 2019-10-22 | 6.23 |
| 2019-10-21 | 5.17 |
| 2019-10-18 | -1.20 |
| 2019-10-17 | 4.11 |
| 2019-10-16 | 1.98 |
| 2019-10-15 | -1.20 |
| 2019-10-14 | -7.58 |
| 2019-10-11 | -6.52 |
| 2019-10-10 | -5.45 |
| 2019-10-09 | -13.95 |
| 2019-10-08 | -9.70 |
| 2019-10-04 | -9.70 |
| 2019-10-03 | -10.76 |
| 2019-10-02 | -10.76 |
| 2019-09-30 | -11.83 |
| 2019-09-27 | -5.45 |
| 2019-09-26 | 0.92 |
| 2019-09-25 | -3.33 |
| 2019-09-24 | -1.20 |
| 2019-09-23 | -1.20 |
| 2019-09-20 | -0.14 |
| 2019-09-19 | 0.92 |
| 2019-09-18 | 1.98 |
| 2019-09-17 | 0.92 |
| 2019-09-16 | 1.98 |
| 2019-09-13 | 1.98 |
| 2019-09-12 | 1.98 |
| 2019-09-11 | 4.11 |
| 2019-09-10 | 4.11 |
| 2019-09-09 | 3.05 |
| 2019-09-06 | 4.11 |
| 2019-09-05 | 1.98 |
| 2019-09-04 | 1.98 |
| 2019-09-03 | 1.98 |
| 2019-09-02 | 4.11 |
| 2019-08-30 | 5.17 |
| 2019-08-29 | 5.17 |
| 2019-08-28 | 7.29 |
| 2019-08-27 | 7.29 |
| 2019-08-26 | 5.17 |
| 2019-08-23 | 6.23 |
| 2019-08-22 | 5.17 |
| 2019-08-21 | 5.17 |
| 2019-08-20 | 6.23 |
| 2019-08-19 | 5.17 |
| 2019-08-16 | 5.17 |
| 2019-08-15 | 4.11 |
| 2019-08-14 | 5.17 |
| 2019-08-13 | 6.23 |
| 2019-08-12 | 6.23 |
| 2019-08-09 | 8.36 |
| 2019-08-08 | 9.42 |
| 2019-08-07 | 8.36 |
| 2019-08-06 | 6.23 |
| 2019-08-05 | 7.29 |
| 2019-08-02 | 8.36 |
| 2019-08-01 | 9.42 |
| 2019-07-31 | 11.54 |
| 2019-07-30 | 9.42 |
| 2019-07-29 | 10.48 |
| 2019-07-26 | 11.54 |
| 2019-07-25 | 11.54 |
| 2019-07-24 | 11.54 |
| 2019-07-23 | 9.42 |
| 2019-07-22 | 8.36 |
| 2019-07-19 | 10.48 |
| 2019-07-18 | 11.54 |
| 2019-07-17 | 11.54 |
| 2019-07-16 | 11.54 |
| 2019-07-15 | 9.42 |
| 2019-07-12 | 8.36 |
| 2019-07-11 | 8.36 |
| 2019-07-10 | 8.36 |
| 2019-07-09 | 8.36 |
| 2019-07-08 | 8.36 |
| 2019-07-05 | 10.48 |
| 2019-07-04 | 13.67 |
| 2019-07-03 | 13.67 |
| 2019-07-02 | 11.54 |
| 2019-06-28 | 11.54 |
| 2019-06-27 | 11.54 |
| 2019-06-26 | 12.61 |
| 2019-06-25 | 11.54 |
| 2019-06-24 | 11.54 |
| 2019-06-21 | 11.54 |
| 2019-06-20 | 9.42 |
| 2019-06-19 | 9.42 |
| 2019-06-18 | 9.42 |
| 2019-06-17 | 8.36 |
| 2019-06-14 | 9.42 |
| 2019-06-13 | 9.42 |
| 2019-06-12 | 9.42 |
| 2019-06-11 | 11.54 |
| 2019-06-10 | 10.48 |
| 2019-06-06 | 11.54 |
| 2019-06-05 | 10.48 |
| 2019-06-04 | 9.42 |
| 2019-06-03 | 9.42 |
| 2019-05-31 | 11.54 |
| 2019-05-30 | 11.54 |
| 2019-05-29 | 11.54 |
| 2019-05-28 | 9.42 |
| 2019-05-27 | 8.36 |
| 2019-05-24 | 8.36 |
| 2019-05-23 | 8.36 |
| 2019-05-22 | 8.36 |
| 2019-05-21 | 9.42 |
| 2019-05-20 | 6.23 |
| 2019-05-17 | 7.29 |
| 2019-05-16 | 13.67 |
| 2019-05-15 | 12.61 |
| 2019-05-14 | 8.36 |
| 2019-05-10 | 5.17 |
| 2019-05-09 | 6.23 |
| 2019-05-08 | 8.36 |
| 2019-05-07 | 7.29 |
| 2019-05-06 | 7.29 |
| 2019-05-03 | 9.42 |
| 2019-05-02 | 9.42 |
| 2019-04-30 | 10.48 |
| 2019-04-29 | 12.61 |
| 2019-04-26 | 11.54 |
| 2019-04-25 | 8.36 |
| 2019-04-24 | 10.48 |
| 2019-04-23 | 9.42 |
| 2019-04-18 | 11.54 |
| 2019-04-17 | 14.73 |
| 2019-04-16 | 12.61 |
| 2019-04-15 | 11.54 |
| 2019-04-12 | 9.42 |
| 2019-04-11 | 9.42 |
| 2019-04-10 | 11.54 |
| 2019-04-09 | 12.61 |
| 2019-04-08 | 12.61 |
| 2019-04-04 | 12.61 |
| 2019-04-03 | 15.79 |
| 2019-04-02 | 15.79 |
| 2019-04-01 | 11.54 |
| 2019-03-29 | 8.36 |
| 2019-03-28 | 8.36 |
| 2019-03-27 | 10.48 |
| 2019-03-26 | 10.48 |
| 2019-03-25 | 11.54 |
| 2019-03-22 | 14.73 |
| 2019-03-21 | 14.73 |
| 2019-03-20 | 26.42 |
| 2019-03-19 | 26.42 |
| 2019-03-18 | 26.42 |
| 2019-03-15 | 26.42 |
| 2019-03-14 | 31.73 |
| 2019-03-13 | 24.29 |
| 2019-03-12 | 24.29 |
| 2019-03-11 | 25.35 |
| 2019-03-08 | 22.17 |
| 2019-03-07 | 18.98 |
| 2019-03-06 | 21.10 |
| 2019-03-05 | 13.67 |
| 2019-03-04 | 15.79 |
| 2019-03-01 | 12.61 |
| 2019-02-28 | 15.79 |
| 2019-02-27 | 14.73 |
| 2019-02-26 | 12.61 |
| 2019-02-25 | 13.67 |
| 2019-02-22 | 12.61 |
| 2019-02-21 | 13.67 |
| 2019-02-20 | 12.61 |
| 2019-02-19 | 13.67 |
| 2019-02-18 | 13.67 |
| 2019-02-15 | 10.48 |
| 2019-02-14 | 13.67 |
| 2019-02-13 | 12.61 |
| 2019-02-12 | 7.29 |
| 2019-02-11 | 6.23 |
| 2019-02-08 | 6.23 |
| 2019-02-04 | 6.23 |
| 2019-02-01 | 6.23 |
| 2019-01-31 | 6.23 |
| 2019-01-30 | 6.23 |
| 2019-01-29 | 6.23 |
| 2019-01-28 | 4.11 |
| 2019-01-25 | 8.36 |
| 2019-01-24 | 7.29 |
| 2019-01-23 | 8.36 |
| 2019-01-22 | 1.98 |
| 2019-01-21 | 0.92 |
| 2019-01-18 | -0.14 |
| 2019-01-17 | 0.92 |
| 2019-01-16 | -1.20 |
| 2019-01-15 | -1.20 |
| 2019-01-14 | -3.33 |
| 2019-01-11 | -2.27 |
| 2019-01-10 | -2.27 |
| 2019-01-09 | -2.27 |
| 2019-01-08 | -4.39 |
| 2019-01-07 | -5.45 |
| 2019-01-04 | -5.45 |
| 2019-01-03 | -4.39 |
| 2019-01-02 | -5.45 |
| 2018-12-31 | -3.33 |
| 2018-12-28 | -3.33 |
| 2018-12-27 | -3.33 |
| 2018-12-24 | -3.33 |
| 2018-12-21 | -3.33 |
| 2018-12-20 | -1.20 |
| 2018-12-19 | -2.27 |
| 2018-12-18 | -2.27 |
| 2018-12-17 | -0.14 |
| 2018-12-14 | -0.14 |
| 2018-12-13 | -1.20 |
| 2018-12-12 | -0.14 |
| 2018-12-11 | 0.92 |
| 2018-12-10 | 0.92 |
| 2018-12-07 | 0.92 |
| 2018-12-06 | 1.98 |
| 2018-12-05 | 5.17 |
| 2018-12-04 | 6.23 |
| 2018-12-03 | 5.17 |
| 2018-11-30 | 1.98 |
| 2018-11-29 | 3.05 |
| 2018-11-28 | 3.05 |
| 2018-11-27 | 3.05 |
| 2018-11-26 | 0.92 |
| 2018-11-23 | 0.92 |
| 2018-11-22 | 1.98 |
| 2018-11-21 | -0.14 |
| 2018-11-20 | 0.92 |
| 2018-11-19 | 4.11 |
| 2018-11-16 | 5.17 |
| 2018-11-15 | 5.17 |
| 2018-11-14 | -0.14 |
| 2018-11-13 | -0.14 |
| 2018-11-12 | -2.27 |
| 2018-11-09 | -2.27 |
| 2018-11-08 | -0.14 |
| 2018-11-07 | -1.20 |
| 2018-11-06 | 0.92 |
| 2018-11-05 | -3.33 |
| 2018-11-02 | -1.20 |
| 2018-11-01 | -5.45 |
| 2018-10-31 | -4.39 |
| 2018-10-30 | -6.52 |
| 2018-10-29 | -6.52 |
| 2018-10-26 | -6.52 |
| 2018-10-25 | -5.45 |
| 2018-10-24 | -5.45 |
| 2018-10-23 | -4.39 |
| 2018-10-22 | -4.39 |
| 2018-10-19 | -4.39 |
| 2018-10-18 | -4.39 |
| 2018-10-16 | -4.39 |
| 2018-10-15 | -4.39 |
| 2018-10-12 | -2.27 |
| 2018-10-11 | -3.33 |
| 2018-10-10 | 5.17 |
| 2018-10-09 | 6.23 |
| 2018-10-08 | 6.23 |
| 2018-10-05 | 7.29 |
| 2018-10-04 | 11.54 |
| 2018-10-03 | 13.67 |
| 2018-10-02 | 12.61 |
| 2018-09-28 | 13.67 |
| 2018-09-27 | 15.79 |
| 2018-09-26 | 16.86 |
| 2018-09-24 | 17.92 |
| 2018-09-21 | 8.36 |
| 2018-09-20 | 7.29 |
| 2018-09-19 | 8.36 |
| 2018-09-18 | 6.23 |
| 2018-09-17 | 5.17 |
| 2018-09-14 | 4.11 |
| 2018-09-13 | 4.11 |
| 2018-09-12 | 3.05 |
| 2018-09-11 | 6.23 |
| 2018-09-10 | 5.17 |
| 2018-09-07 | 8.36 |
| 2018-09-06 | 6.23 |
| 2018-09-05 | 6.23 |
| 2018-09-04 | 8.36 |
| 2018-09-03 | 7.29 |
| 2018-08-31 | 8.36 |
| 2018-08-30 | 8.36 |
| 2018-08-29 | 12.61 |
| 2018-08-28 | 14.73 |
| 2018-08-27 | 11.54 |
| 2018-08-24 | 15.79 |
| 2018-08-23 | 15.79 |
| 2018-08-22 | 15.79 |
| 2018-08-21 | 17.92 |
| 2018-08-20 | 20.04 |
| 2018-08-17 | 20.04 |
| 2018-08-16 | 20.04 |
| 2018-08-15 | 23.23 |
| 2018-08-14 | 24.29 |
| 2018-08-13 | 27.48 |
| 2018-08-10 | 27.48 |
| 2018-08-09 | 31.73 |
| 2018-08-08 | 32.79 |
| 2018-08-07 | 31.73 |
| 2018-08-06 | 25.35 |
| 2018-08-03 | 27.48 |
| 2018-08-02 | 27.48 |
| 2018-08-01 | 29.60 |
| 2018-07-31 | 30.67 |
| 2018-07-30 | 33.85 |
| 2018-07-27 | 34.91 |
| 2018-07-26 | 37.04 |
| 2018-07-25 | 35.98 |
| 2018-07-24 | 37.04 |
| 2018-07-23 | 35.98 |
| 2018-07-20 | 40.23 |
| 2018-07-19 | 38.10 |
| 2018-07-18 | 28.54 |
| 2018-07-17 | 29.60 |
| 2018-07-16 | 29.60 |
| 2018-07-13 | 32.79 |
| 2018-07-12 | 28.54 |
| 2018-07-11 | 26.42 |
| 2018-07-10 | 27.48 |
| 2018-07-09 | 26.42 |
| 2018-07-06 | 25.35 |
| 2018-07-05 | 27.48 |
| 2018-07-04 | 32.79 |
| 2018-07-03 | 35.98 |
| 2018-06-29 | 33.85 |
| 2018-06-28 | 27.48 |
| 2018-06-27 | 25.35 |
| 2018-06-26 | 31.73 |
| 2018-06-25 | 33.85 |
| 2018-06-22 | 40.23 |
| 2018-06-21 | 39.16 |
| 2018-06-20 | 42.35 |
| 2018-06-19 | 43.41 |
| 2018-06-15 | 51.91 |
| 2018-06-14 | 51.91 |
| 2018-06-13 | 40.23 |
| 2018-06-12 | 45.54 |
| 2018-06-11 | 45.54 |
| 2018-06-08 | 46.60 |
| 2018-06-07 | 39.16 |
| 2018-06-06 | 39.16 |
| 2018-06-05 | 40.23 |
| 2018-06-04 | 43.41 |
| 2018-06-01 | 43.41 |
| 2018-05-31 | 42.35 |
| 2018-05-30 | 42.35 |
| 2018-05-29 | 40.23 |
| 2018-05-28 | 46.60 |
| 2018-05-25 | 41.29 |
| 2018-05-24 | 49.79 |
| 2018-05-23 | 54.04 |
| 2018-05-21 | 58.29 |
| 2018-05-18 | 49.61 |
| 2018-05-17 | 48.73 |
| 2018-05-16 | 50.49 |
| 2018-05-15 | 49.61 |
| 2018-05-14 | 49.61 |
| 2018-05-11 | 53.13 |
| 2018-05-10 | 56.65 |
| 2018-05-09 | 49.61 |
| 2018-05-08 | 48.73 |
| 2018-05-07 | 49.61 |
| 2018-05-04 | 60.17 |
| 2018-05-03 | 66.33 |
| 2018-05-02 | 61.05 |
| 2018-04-30 | 32.01 |
| 2018-04-27 | 30.25 |
| 2018-04-26 | 29.37 |
| 2018-04-25 | 33.77 |
| 2018-04-24 | 36.41 |
| 2018-04-23 | 34.65 |
| 2018-04-20 | 32.01 |
| 2018-04-19 | 34.65 |
| 2018-04-18 | 30.25 |
| 2018-04-17 | 33.77 |
| 2018-04-16 | 41.69 |
| 2018-04-13 | 47.85 |
| 2018-04-12 | 47.85 |
| 2018-04-11 | 51.37 |
| 2018-04-10 | 56.65 |
| 2018-04-09 | 58.41 |
| 2018-04-06 | 47.85 |
| 2018-04-04 | 41.69 |
| 2018-04-03 | 45.21 |
| 2018-03-29 | 47.85 |
| 2018-03-28 | 48.73 |
| 2018-03-27 | 54.89 |
| 2018-03-26 | 45.21 |
| 2018-03-23 | 42.57 |
| 2018-03-22 | 47.85 |
| 2018-03-21 | 51.37 |
| 2018-03-20 | 64.57 |
| 2018-03-19 | 44.33 |
| 2018-03-16 | 61.93 |
| 2018-03-15 | 64.57 |
| 2018-03-14 | 36.41 |
| 2018-03-13 | 25.85 |
| 2018-03-12 | 27.61 |
| 2018-03-09 | 24.09 |
| 2018-03-08 | 24.09 |
| 2018-03-07 | 25.85 |
| 2018-03-06 | 23.21 |
| 2018-03-05 | 23.21 |
| 2018-03-02 | 21.45 |
| 2018-03-01 | 14.41 |
| 2018-02-28 | 0.33 |
| 2018-02-27 | 2.97 |
| 2018-02-26 | 2.97 |
| 2018-02-23 | -1.43 |
| 2018-02-22 | -6.71 |
| 2018-02-21 | -5.83 |
| 2018-02-20 | -5.83 |
| 2018-02-15 | -5.83 |
| 2018-02-14 | -5.83 |
| 2018-02-13 | -8.47 |
| 2018-02-12 | -7.59 |
| 2018-02-09 | -11.11 |
| 2018-02-08 | -10.23 |
| 2018-02-07 | -9.35 |
| 2018-02-06 | -9.35 |
| 2018-02-05 | -3.19 |
| 2018-02-02 | -1.43 |
| 2018-02-01 | 0.33 |
| 2018-01-31 | 1.21 |
| 2018-01-30 | 1.21 |
| 2018-01-29 | 2.97 |
| 2018-01-26 | 2.09 |
| 2018-01-25 | -2.31 |
| 2018-01-24 | -1.43 |
| 2018-01-23 | -9.35 |
| 2018-01-22 | -11.11 |
| 2018-01-19 | -9.35 |
| 2018-01-18 | -10.23 |
| 2018-01-17 | -10.23 |
| 2018-01-16 | -9.35 |
| 2018-01-15 | -10.23 |
| 2018-01-12 | -7.59 |
| 2018-01-11 | -8.47 |
| 2018-01-10 | -9.35 |
| 2018-01-09 | -8.47 |
| 2018-01-08 | -7.59 |
| 2018-01-05 | -10.23 |
| 2018-01-04 | -13.75 |
| 2018-01-03 | -17.27 |
| 2018-01-02 | -17.27 |
| 2017-12-29 | -16.39 |
| 2017-12-28 | -19.03 |
| 2017-12-27 | -19.03 |
| 2017-12-22 | -18.15 |
| 2017-12-21 | -18.15 |
| 2017-12-20 | -18.15 |
| 2017-12-19 | -18.15 |
| 2017-12-18 | -20.79 |
| 2017-12-15 | -19.03 |
| 2017-12-14 | -20.79 |
| 2017-12-13 | -20.79 |
| 2017-12-12 | -20.79 |
| 2017-12-11 | -19.91 |
| 2017-12-08 | -19.03 |
| 2017-12-07 | -19.91 |
| 2017-12-06 | -19.03 |
| 2017-12-05 | -15.51 |
| 2017-12-04 | -15.51 |
| 2017-12-01 | -17.27 |
| 2017-11-30 | -18.15 |
| 2017-11-29 | -17.27 |
| 2017-11-28 | -18.15 |
| 2017-11-27 | -18.15 |
| 2017-11-24 | -17.27 |
| 2017-11-23 | -17.27 |
| 2017-11-22 | -18.15 |
| 2017-11-21 | -19.03 |
| 2017-11-20 | -18.15 |
| 2017-11-17 | -19.91 |
| 2017-11-16 | -17.27 |
| 2017-11-15 | -17.27 |
| 2017-11-14 | -15.51 |
| 2017-11-13 | -15.51 |
| 2017-11-10 | -16.39 |
| 2017-11-09 | -17.27 |
| 2017-11-08 | -16.39 |
| 2017-11-07 | -17.27 |
| 2017-11-06 | -15.51 |
| 2017-11-03 | -14.63 |
| 2017-11-02 | -15.51 |
| 2017-11-01 | -14.63 |
| 2017-10-31 | -15.51 |
| 2017-10-30 | -15.51 |
| 2017-10-27 | -15.51 |
| 2017-10-26 | -14.63 |
| 2017-10-25 | -13.75 |
| 2017-10-24 | -14.63 |
| 2017-10-23 | -13.75 |
| 2017-10-20 | -14.63 |
| 2017-10-19 | -14.63 |
| 2017-10-18 | -11.99 |
| 2017-10-17 | -10.23 |
| 2017-10-16 | -12.87 |
| 2017-10-13 | -14.63 |
| 2017-10-12 | -13.75 |
| 2017-10-11 | -11.99 |
| 2017-10-10 | -11.99 |
| 2017-10-09 | -11.99 |
| 2017-10-06 | -11.99 |
| 2017-10-04 | -12.87 |
| 2017-10-03 | -14.63 |
| 2017-09-29 | -13.75 |
| 2017-09-28 | -13.75 |
| 2017-09-27 | -13.75 |
| 2017-09-26 | -11.99 |
| 2017-09-25 | -11.99 |
| 2017-09-22 | -10.23 |
| 2017-09-21 | -8.47 |
| 2017-09-20 | -7.59 |
| 2017-09-19 | -8.47 |
| 2017-09-18 | -7.59 |
| 2017-09-15 | -9.35 |
| 2017-09-14 | -10.23 |
| 2017-09-13 | -8.47 |
| 2017-09-12 | -8.47 |
| 2017-09-11 | -10.23 |
| 2017-09-08 | -8.47 |
| 2017-09-07 | -5.83 |
| 2017-09-06 | -5.83 |
| 2017-09-05 | -4.95 |
| 2017-09-04 | -11.11 |
| 2017-09-01 | -11.11 |
| 2017-08-31 | -10.23 |
| 2017-08-30 | -11.99 |
| 2017-08-29 | -9.35 |
| 2017-08-28 | -12.87 |
| 2017-08-25 | -17.27 |
| 2017-08-24 | -15.51 |
| 2017-08-22 | -13.75 |
| 2017-08-21 | -13.75 |
| 2017-08-18 | -12.87 |
| 2017-08-17 | -14.63 |
| 2017-08-16 | -14.63 |
| 2017-08-15 | -14.63 |
| 2017-08-14 | -16.39 |
| 2017-08-11 | -15.51 |
| 2017-08-10 | -13.75 |
| 2017-08-09 | -14.63 |
| 2017-08-08 | -12.87 |
| 2017-08-07 | -9.35 |
| 2017-08-04 | -10.23 |
| 2017-08-03 | -10.23 |
| 2017-08-02 | -13.75 |
| 2017-08-01 | -8.47 |
| 2017-07-31 | -7.59 |
| 2017-07-28 | -8.47 |
| 2017-07-27 | -7.59 |
| 2017-07-26 | -7.59 |
| 2017-07-25 | -9.35 |
| 2017-07-24 | -6.71 |
| 2017-07-21 | -7.59 |
| 2017-07-20 | -7.59 |
| 2017-07-19 | -9.35 |
| 2017-07-18 | -11.99 |
| 2017-07-17 | -11.11 |
| 2017-07-14 | -11.11 |
| 2017-07-13 | -10.23 |
| 2017-07-12 | -11.99 |
| 2017-07-11 | -12.87 |
| 2017-07-10 | -10.23 |
| 2017-07-07 | -12.87 |
| 2017-07-06 | -16.39 |
| 2017-07-05 | -15.51 |
| 2017-07-04 | -15.51 |
| 2017-07-03 | -13.75 |
| 2017-06-30 | -13.75 |
| 2017-06-29 | -14.63 |
| 2017-06-28 | -11.99 |
| 2017-06-27 | -9.35 |
| 2017-06-26 | -4.07 |
| 2017-06-23 | -4.95 |
| 2017-06-22 | -4.95 |
| 2017-06-21 | -5.83 |
| 2017-06-20 | -2.31 |
| 2017-06-19 | -0.55 |
| 2017-06-16 | -0.55 |
| 2017-06-15 | -0.55 |
| 2017-06-14 | -9.35 |
| 2017-06-13 | -5.83 |
| 2017-06-12 | -20.79 |
| 2017-06-09 | -19.03 |
| 2017-06-08 | -18.15 |
| 2017-06-07 | -17.27 |
| 2017-06-06 | -19.03 |
| 2017-06-05 | -18.15 |
| 2017-06-02 | -18.15 |
| 2017-06-01 | -17.27 |
| 2017-05-31 | -19.91 |
| 2017-05-29 | -18.15 |
| 2017-05-26 | -19.03 |
| 2017-05-25 | -19.03 |
| 2017-05-24 | -18.15 |
| 2017-05-23 | -17.27 |
| 2017-05-22 | -17.27 |
| 2017-05-19 | -15.99 |
| 2017-05-18 | -15.99 |
| 2017-05-17 | -14.39 |
| 2017-05-16 | -15.19 |
| 2017-05-15 | -15.99 |
| 2017-05-12 | -13.59 |
| 2017-05-11 | -15.19 |
| 2017-05-10 | -16.79 |
| 2017-05-09 | -15.99 |
| 2017-05-08 | -17.59 |
| 2017-05-05 | -15.99 |
| 2017-05-04 | -16.79 |
| 2017-05-02 | -16.79 |
| 2017-04-28 | -13.59 |
| 2017-04-27 | -13.59 |
| 2017-04-26 | -13.59 |
| 2017-04-25 | -13.59 |
| 2017-04-24 | -7.19 |
| 2017-04-21 | -5.59 |
| 2017-04-20 | -3.99 |
| 2017-04-19 | -3.99 |
| 2017-04-18 | -0.79 |
| 2017-04-13 | 2.41 |
| 2017-04-12 | 1.61 |
| 2017-04-11 | 0.81 |
| 2017-04-10 | 0.81 |
| 2017-04-07 | -0.79 |
| 2017-04-06 | 1.61 |
| 2017-04-05 | 2.41 |
| 2017-04-03 | 3.21 |
| 2017-03-31 | 0.01 |
| 2017-03-30 | 0.01 |
| 2017-03-29 | 1.61 |
| 2017-03-28 | 3.21 |
| 2017-03-27 | 3.21 |
| 2017-03-24 | 2.41 |
| 2017-03-23 | 5.61 |
| 2017-03-22 | 7.21 |
| 2017-03-21 | 6.41 |
| 2017-03-20 | 4.01 |
| 2017-03-17 | 2.41 |
| 2017-03-16 | -0.79 |
| 2017-03-15 | 0.81 |
| 2017-03-14 | -0.79 |
| 2017-03-13 | 4.01 |
| 2017-03-10 | 4.01 |
| 2017-03-09 | 3.21 |
| 2017-03-08 | 7.21 |
| 2017-03-07 | 7.21 |
| 2017-03-06 | 10.41 |
| 2017-03-03 | 6.41 |
| 2017-03-02 | 8.01 |
| 2017-03-01 | 9.61 |
| 2017-02-28 | 5.61 |
| 2017-02-27 | 1.61 |
| 2017-02-24 | 6.41 |
| 2017-02-23 | 7.21 |
| 2017-02-22 | 7.21 |
| 2017-02-21 | 8.01 |
| 2017-02-20 | 12.81 |
| 2017-02-17 | 11.21 |
| 2017-02-16 | 11.21 |
| 2017-02-15 | 8.81 |
| 2017-02-14 | 5.61 |
| 2017-02-13 | -1.59 |
| 2017-02-10 | 1.61 |
| 2017-02-09 | 2.41 |
| 2017-02-08 | 4.01 |
| 2017-02-07 | 1.61 |
| 2017-02-06 | 14.41 |
| 2017-02-03 | 14.41 |
| 2017-02-02 | 17.61 |
| 2017-02-01 | 5.61 |
| 2017-01-27 | 6.41 |
| 2017-01-26 | -0.79 |
| 2017-01-25 | -3.19 |
| 2017-01-24 | -2.39 |
| 2017-01-23 | 1.61 |
| 2017-01-20 | 2.41 |
| 2017-01-19 | 1.34 |
| 2017-01-18 | 3.59 |
| 2017-01-17 | 5.09 |
| 2017-01-16 | 6.60 |
| 2017-01-13 | 9.60 |
| 2017-01-12 | 42.63 |
| 2017-01-11 | 39.62 |
| 2017-01-10 | 16.35 |
| 2017-01-09 | 5.84 |
| 2017-01-06 | 3.59 |
| 2017-01-05 | 7.35 |
| 2017-01-04 | 8.10 |
| 2017-01-03 | 8.10 |
| 2016-12-30 | 8.85 |
| 2016-12-29 | 5.84 |
| 2016-12-28 | 4.34 |
| 2016-12-23 | 2.09 |
| 2016-12-22 | 4.34 |
| 2016-12-21 | 4.34 |
| 2016-12-20 | 7.35 |
| 2016-12-19 | 7.35 |
| 2016-12-16 | -3.16 |
| 2016-12-15 | -5.42 |
| 2016-12-14 | -1.66 |
| 2016-12-13 | -3.91 |
| 2016-12-12 | -3.91 |
| 2016-12-09 | -2.41 |
| 2016-12-08 | -2.41 |
| 2016-12-07 | -1.66 |
| 2016-12-06 | -1.66 |
| 2016-12-05 | -0.91 |
| 2016-12-02 | -3.91 |
| 2016-12-01 | 1.34 |
| 2016-11-30 | -2.41 |
| 2016-11-29 | -1.66 |
| 2016-11-28 | -1.66 |
| 2016-11-25 | -3.91 |
| 2016-11-24 | -7.67 |
| 2016-11-23 | -2.41 |
| 2016-11-22 | -6.17 |
| 2016-11-21 | -6.92 |
| 2016-11-18 | -6.92 |
| 2016-11-17 | -6.17 |
| 2016-11-16 | -6.17 |
| 2016-11-15 | -7.67 |
| 2016-11-14 | -9.92 |
| 2016-11-11 | -12.92 |
| 2016-11-10 | -9.92 |
| 2016-11-09 | -9.92 |
| 2016-11-08 | -7.67 |
| 2016-11-07 | -4.66 |
| 2016-11-04 | -4.66 |
| 2016-11-03 | -4.66 |
| 2016-11-02 | -5.42 |
| 2016-11-01 | -5.42 |
| 2016-10-31 | -2.41 |
| 2016-10-28 | -5.42 |
| 2016-10-27 | -2.41 |
| 2016-10-26 | -2.41 |
| 2016-10-25 | -2.41 |
| 2016-10-24 | -2.41 |
| 2016-10-20 | -3.16 |
| 2016-10-19 | -3.16 |
| 2016-10-18 | -2.41 |
| 2016-10-17 | -5.42 |
| 2016-10-14 | -4.66 |
| 2016-10-13 | -3.91 |
| 2016-10-12 | -1.66 |
| 2016-10-11 | -2.41 |
| 2016-10-07 | -2.41 |
| 2016-10-06 | -1.66 |
| 2016-10-05 | -6.17 |
| 2016-10-04 | -6.92 |
| 2016-10-03 | -3.16 |
| 2016-09-30 | -3.91 |
| 2016-09-29 | -3.16 |
| 2016-09-28 | -6.17 |
| 2016-09-27 | -6.17 |
| 2016-09-26 | -6.92 |
| 2016-09-23 | -5.42 |
| 2016-09-22 | -3.16 |
| 2016-09-21 | -0.16 |
| 2016-09-20 | -1.66 |
| 2016-09-19 | -3.16 |
| 2016-09-15 | -9.92 |
| 2016-09-14 | -11.42 |
| 2016-09-13 | -11.42 |
| 2016-09-12 | -7.67 |
| 2016-09-09 | -5.42 |
| 2016-09-08 | -9.17 |
| 2016-09-07 | -8.42 |
| 2016-09-06 | -7.67 |
| 2016-09-05 | -14.42 |
| 2016-09-02 | -16.68 |
| 2016-09-01 | -15.17 |
| 2016-08-31 | -14.42 |
| 2016-08-30 | -15.17 |
| 2016-08-29 | -15.93 |
| 2016-08-26 | -15.93 |
| 2016-08-25 | -16.68 |
| 2016-08-24 | -15.17 |
| 2016-08-23 | -14.42 |
| 2016-08-22 | -13.67 |
| 2016-08-19 | -15.93 |
| 2016-08-18 | -17.43 |
| 2016-08-17 | -15.17 |
| 2016-08-16 | -13.67 |
| 2016-08-15 | -15.17 |
| 2016-08-12 | -13.67 |
| 2016-08-11 | -13.67 |
| 2016-08-10 | -12.92 |
| 2016-08-09 | -13.67 |
| 2016-08-08 | -12.92 |
| 2016-08-05 | -13.67 |
| 2016-08-04 | -15.17 |
| 2016-08-03 | -15.93 |
| 2016-08-01 | -17.43 |
| 2016-07-29 | -19.68 |
| 2016-07-28 | -16.68 |
| 2016-07-27 | -15.17 |
| 2016-07-26 | -17.43 |
| 2016-07-25 | -22.68 |
| 2016-07-22 | -20.43 |
| 2016-07-21 | -17.43 |
| 2016-07-20 | -24.93 |
| 2016-07-19 | -24.93 |
| 2016-07-18 | -25.68 |
| 2016-07-15 | -24.18 |
| 2016-07-14 | -24.18 |
| 2016-07-13 | -24.93 |
| 2016-07-12 | -25.68 |
| 2016-07-11 | -29.44 |
| 2016-07-08 | -30.19 |
| 2016-07-07 | -27.94 |
| 2016-07-06 | -26.43 |
| 2016-07-05 | -27.94 |
| 2016-07-04 | -27.94 |
| 2016-06-30 | -23.43 |
| 2016-06-29 | -23.43 |
| 2016-06-28 | -29.44 |
| 2016-06-27 | -26.43 |
| 2016-06-24 | -26.43 |
| 2016-06-23 | -25.68 |
| 2016-06-22 | -23.43 |
| 2016-06-21 | -22.68 |
| 2016-06-20 | -24.18 |
| 2016-06-17 | -24.93 |
| 2016-06-16 | -24.18 |
| 2016-06-15 | -25.68 |
| 2016-06-14 | -30.19 |
| 2016-06-13 | -30.19 |
| 2016-06-10 | -27.94 |
| 2016-06-08 | -27.19 |
| 2016-06-07 | -24.93 |
| 2016-06-06 | -25.68 |
| 2016-06-03 | -24.18 |
| 2016-06-02 | -24.93 |
| 2016-06-01 | -23.43 |
| 2016-05-31 | -33.94 |
| 2016-05-30 | -32.44 |
| 2016-05-27 | -27.19 |
| 2016-05-26 | -22.68 |
| 2016-05-25 | -17.43 |
| 2016-05-24 | -2.41 |
| 2016-05-23 | -2.41 |
| 2016-05-20 | -5.14 |
| 2016-05-19 | -6.51 |
| 2016-05-18 | -5.14 |
| 2016-05-17 | -5.83 |
| 2016-05-16 | -5.83 |
| 2016-05-13 | -5.14 |
| 2016-05-12 | -5.14 |
| 2016-05-11 | -8.55 |
| 2016-05-10 | -7.19 |
| 2016-05-09 | -7.19 |
| 2016-05-06 | -7.19 |
| 2016-05-05 | -4.46 |
| 2016-05-04 | -4.46 |
| 2016-05-03 | -6.51 |
| 2016-04-29 | -1.73 |
| 2016-04-28 | -0.37 |
| 2016-04-27 | -0.37 |
| 2016-04-26 | 1.00 |
| 2016-04-25 | -0.37 |
| 2016-04-22 | 2.36 |
| 2016-04-21 | 1.68 |
| 2016-04-20 | 2.36 |
| 2016-04-19 | 5.78 |
| 2016-04-18 | 3.05 |
| 2016-04-15 | 7.14 |
| 2016-04-14 | 7.82 |
| 2016-04-13 | 5.78 |
| 2016-04-12 | -4.46 |
| 2016-04-11 | 2.36 |
| 2016-04-08 | 2.36 |
| 2016-04-07 | -1.05 |
| 2016-04-06 | 2.36 |
| 2016-04-05 | -5.14 |
| 2016-04-01 | -4.46 |
| 2016-03-31 | 1.00 |
| 2016-03-30 | -1.05 |
| 2016-03-29 | -1.05 |
| 2016-03-24 | -4.46 |
| 2016-03-23 | -4.46 |
| 2016-03-22 | -4.46 |
| 2016-03-21 | -1.05 |
| 2016-03-18 | -1.05 |
| 2016-03-17 | -3.10 |
| 2016-03-16 | -3.10 |
| 2016-03-15 | -1.73 |
| 2016-03-14 | -1.05 |
| 2016-03-11 | 0.32 |
| 2016-03-10 | 0.32 |
| 2016-03-09 | 2.36 |
| 2016-03-08 | 2.36 |
| 2016-03-07 | 2.36 |
| 2016-03-04 | -1.05 |
| 2016-03-03 | -2.41 |
| 2016-03-02 | -1.05 |
| 2016-03-01 | -1.05 |
| 2016-02-29 | 2.36 |
| 2016-02-26 | 3.05 |
| 2016-02-25 | -1.05 |
| 2016-02-24 | -1.05 |
| 2016-02-23 | 3.73 |
| 2016-02-22 | 3.73 |
| 2016-02-19 | 3.73 |
| 2016-02-18 | 5.09 |
| 2016-02-17 | 3.05 |
| 2016-02-16 | 7.14 |
| 2016-02-15 | 7.14 |
| 2016-02-12 | 2.36 |
| 2016-02-11 | 5.09 |
| 2016-02-05 | 5.78 |
| 2016-02-04 | 5.09 |
| 2016-02-03 | 5.78 |
| 2016-02-02 | 1.00 |
| 2016-02-01 | -3.10 |
| 2016-01-29 | -3.78 |
| 2016-01-28 | -7.87 |
| 2016-01-27 | -4.46 |
| 2016-01-26 | -4.46 |
| 2016-01-25 | -0.37 |
| 2016-01-22 | -8.55 |
| 2016-01-21 | -7.87 |
| 2016-01-20 | -1.05 |
| 2016-01-19 | 7.82 |
| 2016-01-18 | 1.00 |
| 2016-01-15 | 7.82 |
| 2016-01-14 | 9.87 |
| 2016-01-13 | 9.87 |
| 2016-01-12 | 9.19 |
| 2016-01-11 | 13.97 |
| 2016-01-08 | 18.06 |
| 2016-01-07 | 16.01 |
| 2016-01-06 | 16.01 |
| 2016-01-05 | 20.79 |
| 2016-01-04 | 20.79 |
| 2015-12-31 | 22.15 |
| 2015-12-30 | 22.15 |
| 2015-12-29 | 22.15 |
| 2015-12-28 | 22.84 |
| 2015-12-24 | 22.15 |
| 2015-12-23 | 22.15 |
| 2015-12-22 | 20.11 |
| 2015-12-21 | 21.47 |
| 2015-12-18 | 16.69 |
| 2015-12-17 | 17.38 |
| 2015-12-16 | 16.01 |
| 2015-12-15 | 11.92 |
| 2015-12-14 | 11.92 |
| 2015-12-11 | 13.28 |
| 2015-12-10 | 19.42 |
| 2015-12-09 | 20.11 |
| 2015-12-08 | 18.06 |
| 2015-12-07 | 18.74 |
| 2015-12-04 | 22.15 |
| 2015-12-03 | 19.42 |
| 2015-12-02 | 21.47 |
| 2015-12-01 | 22.84 |
| 2015-11-30 | 23.52 |
| 2015-11-27 | 27.61 |
| 2015-11-26 | 26.25 |
| 2015-11-25 | 31.03 |
| 2015-11-24 | 31.03 |
| 2015-11-23 | 27.61 |
| 2015-11-20 | 29.66 |
| 2015-11-19 | 31.71 |
| 2015-11-18 | 28.30 |
| 2015-11-17 | 31.03 |
| 2015-11-16 | 30.34 |
| 2015-11-13 | 31.71 |
| 2015-11-12 | 24.20 |
| 2015-11-11 | 26.25 |
| 2015-11-10 | 23.52 |
| 2015-11-09 | 27.61 |
| 2015-11-06 | 30.34 |
| 2015-11-05 | 29.66 |
| 2015-11-04 | 31.71 |
| 2015-11-03 | 26.25 |
| 2015-11-02 | 25.57 |
| 2015-10-30 | 29.66 |
| 2015-10-29 | 28.30 |
| 2015-10-28 | 30.34 |
| 2015-10-27 | 34.44 |
| 2015-10-26 | 35.80 |
| 2015-10-23 | 27.61 |
| 2015-10-22 | 27.61 |
| 2015-10-20 | 23.52 |
| 2015-10-19 | 24.20 |
| 2015-10-16 | 24.20 |
| 2015-10-15 | 24.20 |
| 2015-10-14 | 21.47 |
| 2015-10-13 | 24.88 |
| 2015-10-12 | 24.88 |
| 2015-10-09 | 20.11 |
| 2015-10-08 | 16.01 |
| 2015-10-07 | 16.69 |
| 2015-10-06 | 13.28 |
| 2015-10-05 | 15.33 |
| 2015-10-02 | 16.01 |
| 2015-09-30 | 9.87 |
| 2015-09-29 | 9.19 |
| 2015-09-25 | 10.55 |
| 2015-09-24 | 13.28 |
| 2015-09-23 | 4.41 |
| 2015-09-22 | 7.14 |
| 2015-09-21 | 9.87 |
| 2015-09-18 | 10.55 |
| 2015-09-17 | 2.36 |
| 2015-09-16 | 0.32 |
| 2015-09-15 | -5.83 |
| 2015-09-14 | -1.73 |
| 2015-09-11 | -0.37 |
| 2015-09-10 | 1.00 |
| 2015-09-09 | 5.09 |
| 2015-09-08 | 0.32 |
| 2015-09-07 | -3.78 |
| 2015-09-04 | 5.09 |
| 2015-09-02 | 1.68 |
| 2015-09-01 | -4.46 |
| 2015-08-31 | 1.00 |
| 2015-08-28 | 3.05 |
| 2015-08-27 | 5.78 |
| 2015-08-26 | 5.09 |
| 2015-08-25 | 8.51 |
| 2015-08-24 | 5.78 |
| 2015-08-21 | 12.60 |
| 2015-08-20 | 16.69 |
| 2015-08-19 | 22.84 |
| 2015-08-18 | 22.84 |
| 2015-08-17 | 31.71 |
| 2015-08-14 | 31.03 |
| 2015-08-13 | 18.74 |
| 2015-08-12 | 18.74 |
| 2015-08-11 | 25.57 |
| 2015-08-10 | 26.93 |
| 2015-08-07 | 24.20 |
| 2015-08-06 | 22.84 |
| 2015-08-05 | 23.52 |
| 2015-08-04 | 22.84 |
| 2015-08-03 | 24.88 |
| 2015-07-31 | 28.98 |
| 2015-07-30 | 34.44 |
| 2015-07-29 | 35.12 |
| 2015-07-28 | 33.76 |
| 2015-07-27 | 35.80 |
| 2015-07-24 | 48.77 |
| 2015-07-23 | 51.50 |
| 2015-07-22 | 50.13 |
| 2015-07-21 | 60.37 |
| 2015-07-20 | 56.96 |
| 2015-07-17 | 50.13 |
| 2015-07-16 | 43.31 |
| 2015-07-15 | 43.31 |
| 2015-07-14 | 50.13 |
| 2015-07-13 | 52.86 |
| 2015-07-10 | 52.86 |
| 2015-07-09 | 39.90 |
| 2015-07-08 | 2.36 |
| 2015-07-07 | 9.19 |
| 2015-07-06 | 43.31 |
| 2015-07-03 | 83.57 |
| 2015-07-02 | 104.73 |
| 2015-06-30 | 118.38 |
| 2015-06-29 | 102.00 |
| 2015-06-26 | 114.28 |
| 2015-06-25 | 123.15 |
| 2015-06-24 | 124.52 |
| 2015-06-23 | 122.47 |
| 2015-06-22 | 127.93 |
| 2015-06-19 | 121.79 |
| 2015-06-18 | 122.47 |
| 2015-06-17 | 121.11 |
| 2015-06-16 | 119.74 |
| 2015-06-15 | 125.20 |
| 2015-06-12 | 122.47 |
| 2015-06-11 | 115.65 |
| 2015-06-10 | 117.01 |
| 2015-06-09 | 125.20 |
| 2015-06-08 | 133.39 |
| 2015-06-05 | 158.64 |
| 2015-06-04 | 128.61 |
| 2015-06-03 | 116.33 |
| 2015-06-02 | 129.30 |
| 2015-06-01 | 114.28 |
| 2015-05-29 | 118.38 |
| 2015-05-28 | 135.44 |
| 2015-05-27 | 176.38 |
| 2015-05-26 | 142.26 |
| 2015-05-22 | 44.33 |
| 2015-05-21 | 46.36 |
| 2015-05-20 | 49.73 |
| 2015-05-19 | 42.98 |
| 2015-05-18 | 45.01 |
| 2015-05-15 | 34.22 |
| 2015-05-14 | 31.52 |
| 2015-05-13 | 26.80 |
| 2015-05-12 | 24.77 |
| 2015-05-11 | 25.45 |
| 2015-05-08 | 26.80 |
| 2015-05-07 | 24.10 |
| 2015-05-06 | 30.84 |
| 2015-05-05 | 32.19 |
| 2015-05-04 | 38.26 |
| 2015-04-30 | 38.26 |
| 2015-04-29 | 20.73 |
| 2015-04-28 | 20.73 |
| 2015-04-27 | 19.38 |
| 2015-04-24 | 18.03 |
| 2015-04-23 | 14.66 |
| 2015-04-22 | 11.28 |
| 2015-04-21 | 12.63 |
| 2015-04-20 | 10.61 |
| 2015-04-17 | 16.68 |
| 2015-04-16 | 14.66 |
| 2015-04-15 | 13.31 |
| 2015-04-14 | 20.73 |
| 2015-04-13 | 28.15 |
| 2015-04-10 | 23.43 |
| 2015-04-09 | 22.75 |
| 2015-04-08 | 13.31 |
| 2015-04-02 | -2.20 |
| 2015-04-01 | 0.49 |
| 2015-03-31 | -6.93 |
| 2015-03-30 | -6.25 |
| 2015-03-27 | -5.58 |
| 2015-03-26 | -2.20 |
| 2015-03-25 | -0.18 |
| 2015-03-24 | 1.17 |
| 2015-03-23 | -14.34 |
| 2015-03-20 | -13.00 |
| 2015-03-19 | -10.30 |
| 2015-03-18 | -14.34 |
| 2015-03-17 | -13.00 |
| 2015-03-16 | -18.39 |
| 2015-03-13 | -17.04 |
| 2015-03-12 | -17.04 |
| 2015-03-11 | -17.04 |
| 2015-03-10 | -16.37 |
| 2015-03-09 | -19.07 |
| 2015-03-06 | -17.04 |
| 2015-03-05 | -18.39 |
| 2015-03-04 | -18.39 |
| 2015-03-03 | -18.39 |
| 2015-03-02 | -18.39 |
| 2015-02-27 | -16.37 |
| 2015-02-26 | -17.72 |
| 2015-02-25 | -17.72 |
| 2015-02-24 | -17.72 |
| 2015-02-23 | -17.72 |
| 2015-02-18 | -17.72 |
| 2015-02-17 | -17.72 |
| 2015-02-16 | -16.37 |
| 2015-02-13 | -17.04 |
| 2015-02-12 | -18.39 |
| 2015-02-11 | -18.39 |
| 2015-02-10 | -16.37 |
| 2015-02-09 | -16.37 |
| 2015-02-06 | -17.04 |
| 2015-02-05 | -16.37 |
| 2015-02-04 | -15.69 |
| 2015-02-03 | -15.69 |
| 2015-02-02 | -16.37 |
| 2015-01-30 | -13.67 |
| 2015-01-29 | -13.67 |
| 2015-01-28 | -15.02 |
| 2015-01-27 | -15.69 |
| 2015-01-26 | -13.00 |
| 2015-01-23 | -15.02 |
| 2015-01-22 | -14.34 |
| 2015-01-21 | -14.34 |
| 2015-01-20 | -13.00 |
| 2015-01-19 | -12.32 |
| 2015-01-16 | -12.32 |
| 2015-01-15 | -10.97 |
| 2015-01-14 | -12.32 |
| 2015-01-13 | -11.65 |
| 2015-01-12 | -15.69 |
| 2015-01-09 | -13.00 |
| 2015-01-08 | -13.00 |
| 2015-01-07 | -15.69 |
| 2015-01-06 | -14.34 |
| 2015-01-05 | -12.32 |
| 2015-01-02 | -12.32 |
| 2014-12-31 | -12.32 |
| 2014-12-30 | -11.65 |
| 2014-12-29 | -9.62 |
| 2014-12-24 | -14.34 |
| 2014-12-23 | -15.02 |
| 2014-12-22 | -12.32 |
| 2014-12-19 | -12.32 |
| 2014-12-18 | -12.32 |
| 2014-12-17 | -12.32 |
| 2014-12-16 | -13.00 |
| 2014-12-15 | -12.32 |
| 2014-12-12 | -11.65 |
| 2014-12-11 | -12.32 |
| 2014-12-10 | -12.32 |
| 2014-12-09 | -13.00 |
| 2014-12-08 | -13.00 |
| 2014-12-05 | -15.02 |
| 2014-12-04 | -12.32 |
| 2014-12-03 | -10.97 |
| 2014-12-02 | -6.93 |
| 2014-12-01 | -4.23 |
| 2014-11-28 | -1.53 |
| 2014-11-27 | -6.93 |
| 2014-11-26 | -9.62 |
| 2014-11-25 | -14.34 |
| 2014-11-24 | -13.67 |
| 2014-11-21 | -15.02 |
| 2014-11-20 | -15.02 |
| 2014-11-19 | -17.04 |
| 2014-11-18 | -7.60 |
| 2014-11-17 | -25.14 |
| 2014-11-14 | -23.79 |
| 2014-11-13 | -23.79 |
| 2014-11-12 | -25.14 |
| 2014-11-11 | -25.14 |
| 2014-11-10 | -24.46 |
| 2014-11-07 | -26.48 |
| 2014-11-06 | -25.81 |
| 2014-11-05 | -25.81 |
| 2014-11-04 | -25.81 |
| 2014-11-03 | -25.14 |
| 2014-10-31 | -25.14 |
| 2014-10-30 | -26.48 |
| 2014-10-29 | -23.79 |
| 2014-10-28 | -27.16 |
| 2014-10-27 | -23.79 |
| 2014-10-24 | -25.14 |
| 2014-10-23 | -21.76 |
| 2014-10-22 | -21.76 |
| 2014-10-21 | -25.14 |
| 2014-10-20 | -28.51 |
| 2014-10-17 | -28.51 |
| 2014-10-16 | -28.51 |
| 2014-10-15 | -28.51 |
| 2014-10-14 | -30.53 |
| 2014-10-13 | -30.53 |
| 2014-10-10 | -28.51 |
| 2014-10-09 | -29.18 |
| 2014-10-08 | -27.16 |
| 2014-10-07 | -27.16 |
| 2014-10-06 | -26.48 |
| 2014-10-03 | -28.51 |
| 2014-09-30 | -28.51 |
| 2014-09-29 | -27.16 |
| 2014-09-26 | -23.79 |
| 2014-09-25 | -25.14 |
| 2014-09-24 | -23.79 |
| 2014-09-23 | -23.79 |
| 2014-09-22 | -25.14 |
| 2014-09-19 | -24.46 |
| 2014-09-18 | -25.81 |
| 2014-09-17 | -26.48 |
| 2014-09-16 | -26.48 |
| 2014-09-15 | -25.14 |
| 2014-09-12 | -25.81 |
| 2014-09-11 | -24.46 |
| 2014-09-10 | -22.44 |
| 2014-09-08 | -23.11 |
| 2014-09-05 | -21.76 |
| 2014-09-04 | -25.81 |
| 2014-09-03 | -27.16 |
| 2014-09-02 | -29.18 |
| 2014-09-01 | -29.18 |
| 2014-08-29 | -29.18 |
| 2014-08-28 | -30.53 |
| 2014-08-27 | -28.51 |
| 2014-08-26 | -29.86 |
| 2014-08-25 | -28.51 |
| 2014-08-22 | -27.16 |
| 2014-08-21 | -27.16 |
| 2014-08-20 | -27.16 |
| 2014-08-19 | -27.16 |
| 2014-08-18 | -27.16 |
| 2014-08-15 | -25.81 |
| 2014-08-14 | -27.16 |
| 2014-08-13 | -28.51 |
| 2014-08-12 | -27.83 |
| 2014-08-11 | -29.18 |
| 2014-08-08 | -29.86 |
| 2014-08-07 | -32.55 |
| 2014-08-06 | -30.53 |
| 2014-08-05 | -30.53 |
| 2014-08-04 | -31.21 |
| 2014-08-01 | -27.16 |
| 2014-07-31 | -25.14 |
| 2014-07-30 | -28.51 |
| 2014-07-29 | -28.51 |
| 2014-07-28 | -27.83 |
| 2014-07-25 | -25.81 |
| 2014-07-24 | -24.46 |
| 2014-07-23 | -27.16 |
| 2014-07-22 | -27.16 |
| 2014-07-21 | -27.16 |
| 2014-07-18 | -26.48 |
| 2014-07-17 | -25.14 |
| 2014-07-16 | -25.81 |
| 2014-07-15 | -34.58 |
| 2014-07-14 | -31.88 |
| 2014-07-11 | -32.55 |
| 2014-07-10 | -32.55 |
| 2014-07-09 | -32.55 |
| 2014-07-08 | -31.88 |
| 2014-07-07 | -35.25 |
| 2014-07-04 | -35.25 |
| 2014-07-03 | -35.25 |
| 2014-07-02 | -35.25 |
| 2014-06-30 | -36.60 |
| 2014-06-27 | -36.60 |
| 2014-06-26 | -36.60 |
| 2014-06-25 | -35.25 |
| 2014-06-24 | -35.25 |
| 2014-06-23 | -34.58 |
| 2014-06-20 | -35.25 |
| 2014-06-19 | -36.60 |
| 2014-06-18 | -35.25 |
| 2014-06-17 | -35.25 |
| 2014-06-16 | -33.90 |
| 2014-06-13 | -35.93 |
| 2014-06-12 | -36.60 |
| 2014-06-11 | -36.60 |
| 2014-06-10 | -37.28 |
| 2014-06-09 | -37.95 |
| 2014-06-06 | -37.28 |
| 2014-06-05 | -37.28 |
| 2014-06-04 | -36.60 |
| 2014-06-03 | -35.93 |
| 2014-05-30 | -35.93 |
| 2014-05-29 | -35.93 |
| 2014-05-28 | -35.93 |
| 2014-05-27 | -35.93 |
| 2014-05-26 | -36.60 |
| 2014-05-23 | -37.28 |
| 2014-05-22 | -37.95 |
| 2014-05-21 | -35.93 |
| 2014-05-20 | -34.58 |
| 2014-05-19 | -33.90 |
| 2014-05-16 | -33.90 |
| 2014-05-15 | -35.25 |
| 2014-05-14 | -35.93 |
| 2014-05-13 | -35.93 |
| 2014-05-12 | -34.58 |
| 2014-05-09 | -35.93 |
| 2014-05-08 | -36.60 |
| 2014-05-07 | -37.28 |
| 2014-05-05 | -34.58 |
| 2014-05-02 | -34.58 |
| 2014-04-30 | -36.60 |
| 2014-04-29 | -37.28 |
| 2014-04-28 | -35.25 |
| 2014-04-25 | -35.93 |
| 2014-04-24 | -33.90 |
| 2014-04-23 | -35.93 |
| 2014-04-22 | -35.25 |
| 2014-04-17 | -35.25 |
| 2014-04-16 | -36.60 |
| 2014-04-15 | -36.60 |
| 2014-04-14 | -37.28 |
| 2014-04-11 | -36.60 |
| 2014-04-10 | -35.25 |
| 2014-04-09 | -33.90 |
| 2014-04-08 | -33.23 |
| 2014-04-07 | -35.25 |
| 2014-04-04 | -32.55 |
| 2014-04-03 | -31.21 |
| 2014-04-02 | -35.25 |
| 2014-04-01 | -35.93 |
| 2014-03-31 | -34.58 |
| 2014-03-28 | -37.28 |
| 2014-03-27 | -35.93 |
| 2014-03-26 | -34.58 |
| 2014-03-25 | -35.93 |
| 2014-03-24 | -33.23 |
| 2014-03-21 | -33.90 |
| 2014-03-20 | -30.53 |
| 2014-03-19 | -17.72 |
| 2014-03-18 | -17.72 |
| 2014-03-17 | -17.72 |
| 2014-03-14 | -17.04 |
| 2014-03-13 | -14.34 |
| 2014-03-12 | -14.34 |
| 2014-03-11 | -13.67 |
| 2014-03-10 | -13.00 |
| 2014-03-07 | -10.97 |
| 2014-03-06 | -8.27 |
| 2014-03-05 | -13.00 |
| 2014-03-04 | -14.34 |
| 2014-03-03 | -15.02 |
| 2014-02-28 | -13.00 |
| 2014-02-27 | -14.34 |
| 2014-02-26 | -14.34 |
| 2014-02-25 | -14.34 |
| 2014-02-24 | -12.32 |
| 2014-02-21 | -9.62 |
| 2014-02-20 | -7.60 |
| 2014-02-19 | -6.93 |
| 2014-02-18 | -11.65 |
| 2014-02-17 | -11.65 |
| 2014-02-14 | -14.34 |
| 2014-02-13 | -16.37 |
| 2014-02-12 | -14.34 |
| 2014-02-11 | -14.34 |
| 2014-02-10 | -13.00 |
| 2014-02-07 | -9.62 |
| 2014-02-06 | -20.41 |
| 2014-02-05 | -19.74 |
| 2014-02-04 | -19.07 |
| 2014-01-30 | -19.74 |
| 2014-01-29 | -17.04 |
| 2014-01-28 | -15.02 |
| 2014-01-27 | -18.39 |
| 2014-01-24 | -15.69 |
| 2014-01-23 | -6.93 |
| 2014-01-22 | -10.30 |
| 2014-01-21 | 0.49 |
| 2014-01-20 | -29.86 |
| 2014-01-17 | -29.18 |
| 2014-01-16 | -31.88 |
| 2014-01-15 | -30.53 |
| 2014-01-14 | -31.88 |
| 2014-01-13 | -30.53 |
| 2014-01-10 | -30.53 |
| 2014-01-09 | -28.51 |
| 2014-01-08 | -30.53 |
| 2014-01-07 | -31.21 |
| 2014-01-06 | -32.55 |
| 2014-01-03 | -31.88 |
| 2014-01-02 | -29.86 |
| 2013-12-31 | -31.88 |
| 2013-12-30 | -29.86 |
| 2013-12-27 | -29.86 |
| 2013-12-24 | -31.88 |
| 2013-12-23 | -31.21 |
| 2013-12-20 | -31.88 |
| 2013-12-19 | -31.21 |
| 2013-12-18 | -29.18 |
| 2013-12-17 | -29.18 |
| 2013-12-16 | -29.86 |
| 2013-12-13 | -27.16 |
| 2013-12-12 | -31.21 |
| 2013-12-11 | -29.86 |
| 2013-12-10 | -27.83 |
| 2013-12-09 | -25.81 |
| 2013-12-06 | -23.11 |
| 2013-12-05 | -29.18 |
| 2013-12-04 | -33.90 |
| 2013-12-03 | -31.88 |
| 2013-12-02 | -32.55 |
| 2013-11-29 | -32.55 |
| 2013-11-28 | -32.55 |
| 2013-11-27 | -32.55 |
| 2013-11-26 | -32.55 |
| 2013-11-25 | -29.86 |
| 2013-11-22 | -31.88 |
| 2013-11-21 | -31.21 |
| 2013-11-20 | -29.18 |
| 2013-11-19 | -32.55 |
| 2013-11-18 | -32.55 |
| 2013-11-15 | -31.21 |
| 2013-11-14 | -31.21 |
| 2013-11-13 | -30.53 |
| 2013-11-12 | -30.53 |
| 2013-11-11 | -32.55 |
| 2013-11-08 | -31.88 |
| 2013-11-07 | -31.88 |
| 2013-11-06 | -32.55 |
| 2013-11-05 | -29.86 |
| 2013-11-04 | -33.23 |
| 2013-11-01 | -29.86 |
| 2013-10-31 | -27.83 |
| 2013-10-30 | -27.83 |
| 2013-10-29 | -30.53 |
| 2013-10-28 | -28.51 |
| 2013-10-25 | -27.16 |
| 2013-10-24 | -27.16 |
| 2013-10-23 | -29.18 |
| 2013-10-22 | -23.11 |
| 2013-10-21 | -23.11 |
| 2013-10-18 | -22.44 |
| 2013-10-17 | -22.44 |
| 2013-10-16 | -22.44 |
| 2013-10-15 | -20.41 |
| 2013-10-11 | -29.86 |
| 2013-10-10 | -39.30 |
| 2013-10-09 | -37.95 |
| 2013-10-08 | -37.95 |
| 2013-10-07 | -38.62 |
| 2013-10-04 | -38.62 |
| 2013-10-03 | -42.67 |
| 2013-10-02 | -41.32 |
| 2013-09-30 | -41.32 |
| 2013-09-27 | -40.65 |
| 2013-09-26 | -41.32 |
| 2013-09-25 | -42.00 |
| 2013-09-24 | -42.67 |
| 2013-09-23 | -40.65 |
| 2013-09-19 | -40.65 |
| 2013-09-18 | -42.00 |
| 2013-09-17 | -42.67 |
| 2013-09-16 | -42.67 |
| 2013-09-13 | -43.35 |
| 2013-09-12 | -42.67 |
| 2013-09-11 | -38.62 |
| 2013-09-10 | -44.02 |
| 2013-09-09 | -42.00 |
| 2013-09-06 | -44.02 |
| 2013-09-05 | -44.02 |
| 2013-09-04 | -42.00 |
| 2013-09-03 | -42.00 |
| 2013-09-02 | -42.00 |
| 2013-08-30 | -43.35 |
| 2013-08-29 | -42.67 |
| 2013-08-28 | -42.67 |
| 2013-08-27 | -41.32 |
| 2013-08-26 | -42.67 |
| 2013-08-23 | -42.00 |
| 2013-08-22 | -40.65 |
| 2013-08-21 | -40.65 |
| 2013-08-20 | -39.30 |
| 2013-08-19 | -40.65 |
| 2013-08-16 | -39.97 |
| 2013-08-15 | -39.97 |
| 2013-08-13 | -42.67 |
| 2013-08-12 | -42.67 |
| 2013-08-09 | -42.67 |
| 2013-08-08 | -44.02 |
| 2013-08-07 | -41.32 |
| 2013-08-06 | -41.32 |
| 2013-08-05 | -41.32 |
| 2013-08-02 | -41.32 |
| 2013-08-01 | -40.65 |
| 2013-07-31 | -43.35 |
| 2013-07-30 | -44.02 |
| 2013-07-29 | -42.00 |
| 2013-07-26 | -37.95 |
| 2013-07-25 | -37.95 |
| 2013-07-24 | -37.95 |
| 2013-07-23 | -39.30 |
| 2013-07-22 | -40.65 |
| 2013-07-19 | -39.97 |
| 2013-07-18 | -39.97 |
| 2013-07-17 | -39.97 |
| 2013-07-16 | -40.65 |
| 2013-07-15 | -40.65 |
| 2013-07-12 | -39.97 |
| 2013-07-11 | -39.97 |
| 2013-07-10 | -40.65 |
| 2013-07-09 | -39.97 |
| 2013-07-08 | -39.97 |
| 2013-07-05 | -36.60 |
| 2013-07-04 | -36.60 |
| 2013-07-03 | -39.97 |
| 2013-07-02 | -38.62 |
| 2013-06-28 | -38.62 |
| 2013-06-27 | -39.30 |
| 2013-06-26 | -39.30 |
| 2013-06-25 | -39.30 |
| 2013-06-24 | -37.28 |
| 2013-06-21 | -37.28 |
| 2013-06-20 | -36.60 |
| 2013-06-19 | -33.23 |
| 2013-06-18 | -30.53 |
| 2013-06-17 | -35.93 |
| 2013-06-14 | -35.93 |
| 2013-06-13 | -36.60 |
| 2013-06-11 | -33.90 |
| 2013-06-10 | -36.60 |
| 2013-06-07 | -33.90 |
| 2013-06-06 | -35.93 |
| 2013-06-05 | -34.58 |
| 2013-06-04 | -35.93 |
| 2013-06-03 | -33.90 |
| 2013-05-31 | -32.55 |
| 2013-05-30 | -32.55 |
| 2013-05-29 | -32.55 |
| 2013-05-28 | -32.55 |
| 2013-05-27 | -29.18 |
| 2013-05-24 | -32.55 |
| 2013-05-23 | -32.55 |
| 2013-05-22 | -31.21 |
| 2013-05-21 | -31.21 |
| 2013-05-20 | -33.23 |
| 2013-05-16 | -35.16 |
| 2013-05-15 | -35.16 |
| 2013-05-14 | -33.87 |
| 2013-05-13 | -33.87 |
| 2013-05-10 | -33.87 |
| 2013-05-09 | -34.51 |
| 2013-05-08 | -34.51 |
| 2013-05-07 | -34.51 |
| 2013-05-06 | -35.16 |
| 2013-05-03 | -35.80 |
| 2013-05-02 | -35.80 |
| 2013-04-30 | -35.16 |
| 2013-04-29 | -35.80 |
| 2013-04-26 | -35.16 |
| 2013-04-25 | -35.16 |
| 2013-04-24 | -35.80 |
| 2013-04-23 | -37.08 |
| 2013-04-22 | -37.08 |
| 2013-04-19 | -37.08 |
| 2013-04-18 | -37.72 |
| 2013-04-17 | -37.08 |
| 2013-04-16 | -37.08 |
| 2013-04-15 | -37.72 |
| 2013-04-12 | -37.72 |
| 2013-04-11 | -35.16 |
| 2013-04-10 | -37.72 |
| 2013-04-09 | -35.80 |
| 2013-04-08 | -35.80 |
| 2013-04-05 | -34.51 |
| 2013-04-03 | -34.51 |
| 2013-04-02 | -34.51 |
| 2013-03-28 | -34.51 |
| 2013-03-27 | -34.51 |
| 2013-03-26 | -32.59 |
| 2013-03-25 | -32.59 |
| 2013-03-22 | -32.59 |
| 2013-03-21 | -32.59 |
| 2013-03-20 | -31.94 |
| 2013-03-19 | -31.94 |
| 2013-03-18 | -31.94 |
| 2013-03-15 | -31.94 |
| 2013-03-14 | -28.09 |
| 2013-03-13 | -28.09 |
| 2013-03-12 | -29.38 |
| 2013-03-11 | -29.38 |
| 2013-03-08 | -31.94 |
| 2013-03-07 | -31.94 |
| 2013-03-06 | -33.23 |
| 2013-03-05 | -33.23 |
| 2013-03-04 | -32.59 |
| 2013-03-01 | -32.59 |
| 2013-02-28 | -30.66 |
| 2013-02-27 | -31.30 |
| 2013-02-26 | -28.73 |
| 2013-02-25 | -27.45 |
| 2013-02-22 | -28.09 |
| 2013-02-21 | -29.38 |
| 2013-02-20 | -30.02 |
| 2013-02-19 | -30.02 |
| 2013-02-18 | -30.02 |
| 2013-02-15 | -30.02 |
| 2013-02-14 | -29.38 |
| 2013-02-08 | -29.38 |
| 2013-02-07 | -30.66 |
| 2013-02-06 | -30.02 |
| 2013-02-05 | -30.66 |
| 2013-02-04 | -29.38 |
| 2013-02-01 | -28.09 |
| 2013-01-31 | -28.73 |
| 2013-01-30 | -28.73 |
| 2013-01-29 | -29.38 |
| 2013-01-28 | -30.66 |
| 2013-01-25 | -30.66 |
| 2013-01-24 | -28.73 |
| 2013-01-23 | -28.73 |
| 2013-01-22 | -28.73 |
| 2013-01-21 | -28.73 |
| 2013-01-18 | -28.73 |
| 2013-01-17 | -28.73 |
| 2013-01-16 | -28.09 |
| 2013-01-15 | -28.73 |
| 2013-01-14 | -28.73 |
| 2013-01-11 | -27.45 |
| 2013-01-10 | -28.09 |
| 2013-01-09 | -26.17 |
| 2013-01-08 | -28.09 |
| 2013-01-07 | -28.09 |
| 2013-01-04 | -28.09 |
| 2013-01-03 | -28.73 |
| 2013-01-02 | -28.73 |
| 2012-12-31 | -29.38 |
| 2012-12-28 | -29.38 |
| 2012-12-27 | -31.94 |
| 2012-12-24 | -30.66 |
| 2012-12-21 | -30.02 |
| 2012-12-20 | -26.81 |
| 2012-12-19 | -30.66 |
| 2012-12-18 | -33.23 |
| 2012-12-17 | -32.59 |
| 2012-12-14 | -32.59 |
| 2012-12-13 | -31.94 |
| 2012-12-12 | -31.94 |
| 2012-12-11 | -31.94 |
| 2012-12-10 | -32.59 |
| 2012-12-07 | -30.02 |
| 2012-12-06 | -30.02 |
| 2012-12-05 | -31.30 |
| 2012-12-04 | -31.94 |
| 2012-12-03 | -29.38 |
| 2012-11-30 | -29.38 |
| 2012-11-29 | -30.02 |
| 2012-11-28 | -33.23 |
| 2012-11-27 | -30.66 |
| 2012-11-26 | -29.38 |
| 2012-11-23 | -28.73 |
| 2012-11-22 | -28.73 |
| 2012-11-21 | -30.02 |
| 2012-11-20 | -28.73 |
| 2012-11-19 | -28.73 |
| 2012-11-16 | -26.17 |
| 2012-11-15 | -28.09 |
| 2012-11-14 | -26.81 |
| 2012-11-13 | -26.17 |
| 2012-11-12 | -26.17 |
| 2012-11-09 | -26.17 |
| 2012-11-08 | -26.17 |
| 2012-11-07 | -23.60 |
| 2012-11-06 | -23.60 |
| 2012-11-05 | -22.31 |
| 2012-11-02 | -24.88 |
| 2012-11-01 | -24.88 |
| 2012-10-31 | -26.81 |
| 2012-10-30 | -26.81 |
| 2012-10-29 | -27.45 |
| 2012-10-26 | -26.81 |
| 2012-10-25 | -26.17 |
| 2012-10-24 | -26.81 |
| 2012-10-22 | -26.17 |
| 2012-10-19 | -24.88 |
| 2012-10-18 | -24.88 |
| 2012-10-17 | -24.24 |
| 2012-10-16 | -27.45 |
| 2012-10-15 | -29.38 |
| 2012-10-12 | -26.17 |
| 2012-10-11 | -27.45 |
| 2012-10-10 | -26.81 |
| 2012-10-09 | -31.30 |
| 2012-10-08 | -31.94 |
| 2012-10-05 | -31.94 |
| 2012-10-04 | -32.59 |
| 2012-10-03 | -32.59 |
| 2012-09-28 | -32.59 |
| 2012-09-27 | -32.59 |
| 2012-09-26 | -32.59 |
| 2012-09-25 | -31.94 |
| 2012-09-24 | -31.94 |
| 2012-09-21 | -33.23 |
| 2012-09-20 | -33.23 |
| 2012-09-19 | -33.23 |
| 2012-09-18 | -33.23 |
| 2012-09-17 | -33.87 |
| 2012-09-14 | -32.59 |
| 2012-09-13 | -33.23 |
| 2012-09-12 | -33.87 |
| 2012-09-11 | -35.80 |
| 2012-09-10 | -32.59 |
| 2012-09-07 | -32.59 |
| 2012-09-06 | -33.23 |
| 2012-09-05 | -33.87 |
| 2012-09-04 | -33.23 |
| 2012-09-03 | -33.87 |
| 2012-08-31 | -33.87 |
| 2012-08-30 | -33.87 |
| 2012-08-29 | -33.23 |
| 2012-08-28 | -32.59 |
| 2012-08-27 | -32.59 |
| 2012-08-24 | -32.59 |
| 2012-08-23 | -31.30 |
| 2012-08-22 | -28.09 |
| 2012-08-21 | -29.38 |
| 2012-08-20 | -30.66 |
| 2012-08-17 | -32.59 |
| 2012-08-16 | -33.87 |
| 2012-08-15 | -33.87 |
| 2012-08-14 | -34.51 |
| 2012-08-13 | -34.51 |
| 2012-08-10 | -33.87 |
| 2012-08-09 | -33.87 |
| 2012-08-08 | -34.51 |
| 2012-08-07 | -33.23 |
| 2012-08-06 | -33.23 |
| 2012-08-03 | -33.23 |
| 2012-08-02 | -33.23 |
| 2012-08-01 | -33.87 |
| 2012-07-31 | -33.87 |
| 2012-07-30 | -33.23 |
| 2012-07-27 | -33.23 |
| 2012-07-26 | -34.51 |
| 2012-07-25 | -34.51 |
| 2012-07-24 | -33.23 |
| 2012-07-23 | -33.23 |
| 2012-07-20 | -33.23 |
| 2012-07-19 | -31.94 |
| 2012-07-18 | -33.87 |
| 2012-07-17 | -33.23 |
| 2012-07-16 | -33.23 |
| 2012-07-13 | -33.23 |
| 2012-07-12 | -33.23 |
| 2012-07-11 | -33.23 |
| 2012-07-10 | -33.23 |
| 2012-07-09 | -32.59 |
| 2012-07-06 | -31.94 |
| 2012-07-05 | -31.94 |
| 2012-07-04 | -32.59 |
| 2012-07-03 | -33.23 |
| 2012-06-29 | -33.23 |
| 2012-06-28 | -33.23 |
| 2012-06-27 | -33.23 |
| 2012-06-26 | -33.23 |
| 2012-06-25 | -32.59 |
| 2012-06-22 | -32.59 |
| 2012-06-21 | -33.23 |
| 2012-06-20 | -33.23 |
| 2012-06-19 | -31.30 |
| 2012-06-18 | -32.59 |
| 2012-06-15 | -32.59 |
| 2012-06-14 | -33.23 |
| 2012-06-13 | -30.02 |
| 2012-06-12 | -32.59 |
| 2012-06-11 | -31.30 |
| 2012-06-08 | -30.66 |
| 2012-06-07 | -31.30 |
| 2012-06-06 | -31.94 |
| 2012-06-05 | -33.87 |
| 2012-06-04 | -33.87 |
| 2012-06-01 | -31.30 |
| 2012-05-31 | -31.30 |
| 2012-05-30 | -31.30 |
| 2012-05-29 | -30.02 |
| 2012-05-28 | -30.66 |
| 2012-05-25 | -30.66 |
| 2012-05-24 | -30.66 |
| 2012-05-23 | -30.66 |
| 2012-05-22 | -30.66 |
| 2012-05-21 | -30.66 |
| 2012-05-18 | -30.66 |
| 2012-05-17 | -31.30 |
| 2012-05-16 | -30.02 |
| 2012-05-15 | -28.73 |
| 2012-05-14 | -29.38 |
| 2012-05-11 | -28.09 |
| 2012-05-10 | -28.09 |
| 2012-05-09 | -29.38 |
| 2012-05-08 | -29.38 |
| 2012-05-07 | -27.45 |
| 2012-05-04 | -27.45 |
| 2012-05-03 | -27.45 |
| 2012-05-02 | -29.38 |
| 2012-04-30 | -31.62 |
| 2012-04-27 | -31.01 |
| 2012-04-26 | -31.01 |
| 2012-04-25 | -34.07 |
| 2012-04-24 | -32.23 |
| 2012-04-23 | -32.23 |
| 2012-04-20 | -34.68 |
| 2012-04-19 | -34.68 |
| 2012-04-18 | -34.68 |
| 2012-04-17 | -35.29 |
| 2012-04-16 | -35.90 |
| 2012-04-13 | -34.68 |
| 2012-04-12 | -35.29 |
| 2012-04-11 | -34.07 |
| 2012-04-10 | -35.29 |
| 2012-04-05 | -35.29 |
| 2012-04-03 | -34.07 |
| 2012-04-02 | -34.07 |
| 2012-03-30 | -34.07 |
| 2012-03-29 | -32.23 |
| 2012-03-28 | -31.62 |
| 2012-03-27 | -32.23 |
| 2012-03-26 | -33.46 |
| 2012-03-23 | -34.07 |
| 2012-03-22 | -31.62 |
| 2012-03-21 | -32.23 |
| 2012-03-20 | -31.01 |
| 2012-03-19 | -33.46 |
| 2012-03-16 | -31.62 |
| 2012-03-15 | -39.56 |
| 2012-03-14 | -37.73 |
| 2012-03-13 | -40.78 |
| 2012-03-12 | -40.17 |
| 2012-03-09 | -40.17 |
| 2012-03-08 | -41.39 |
| 2012-03-07 | -41.39 |
| 2012-03-06 | -41.39 |
| 2012-03-05 | -39.56 |
| 2012-03-02 | -36.51 |
| 2012-03-01 | -36.51 |
| 2012-02-29 | -35.90 |
| 2012-02-28 | -34.07 |
| 2012-02-27 | -34.07 |
| 2012-02-24 | -37.12 |
| 2012-02-23 | -42.00 |
| 2012-02-22 | -43.22 |
| 2012-02-21 | -43.22 |
| 2012-02-20 | -42.00 |
| 2012-02-17 | -43.22 |
| 2012-02-16 | -43.22 |
| 2012-02-15 | -44.44 |
| 2012-02-14 | -44.44 |
| 2012-02-13 | -44.44 |
| 2012-02-10 | -43.83 |
| 2012-02-09 | -42.00 |
| 2012-02-08 | -42.61 |
| 2012-02-07 | -43.83 |
| 2012-02-06 | -42.61 |
| 2012-02-03 | -45.05 |
| 2012-02-02 | -45.05 |
| 2012-02-01 | -45.05 |
| 2012-01-31 | -45.05 |
| 2012-01-30 | -45.05 |
| 2012-01-27 | -45.05 |
| 2012-01-26 | -43.83 |
| 2012-01-20 | -45.67 |
| 2012-01-19 | -45.67 |
| 2012-01-18 | -44.44 |
| 2012-01-17 | -44.44 |
| 2012-01-16 | -42.00 |
| 2012-01-13 | -42.00 |
| 2012-01-12 | -45.05 |
| 2012-01-11 | -45.05 |
| 2012-01-10 | -44.44 |
| 2012-01-09 | -44.44 |
| 2012-01-06 | -43.83 |
| 2012-01-05 | -41.39 |
| 2012-01-04 | -41.39 |
| 2012-01-03 | -41.39 |
| 2011-12-30 | -42.00 |
| 2011-12-29 | -42.00 |
| 2011-12-28 | -42.61 |
| 2011-12-23 | -42.61 |
| 2011-12-22 | -43.22 |
| 2011-12-21 | -42.00 |
| 2011-12-20 | -45.67 |
| 2011-12-19 | -42.00 |
| 2011-12-16 | -42.00 |
| 2011-12-15 | -41.39 |
| 2011-12-14 | -40.78 |
| 2011-12-13 | -40.78 |
| 2011-12-12 | -40.78 |
| 2011-12-09 | -40.78 |
| 2011-12-08 | -40.17 |
| 2011-12-07 | -40.78 |
| 2011-12-06 | -40.78 |
| 2011-12-05 | -40.78 |
| 2011-12-02 | -40.78 |
| 2011-12-01 | -42.00 |
| 2011-11-30 | -43.22 |
| 2011-11-29 | -43.22 |
| 2011-11-28 | -42.00 |
| 2011-11-25 | -42.00 |
| 2011-11-24 | -42.00 |
| 2011-11-23 | -43.83 |
| 2011-11-22 | -43.83 |
| 2011-11-21 | -42.00 |
| 2011-11-18 | -42.61 |
| 2011-11-17 | -42.61 |
| 2011-11-16 | -44.44 |
| 2011-11-15 | -43.83 |
| 2011-11-14 | -44.44 |
| 2011-11-11 | -43.22 |
| 2011-11-10 | -43.22 |
| 2011-11-09 | -40.78 |
| 2011-11-08 | -39.56 |
| 2011-11-07 | -40.17 |
| 2011-11-04 | -42.61 |
| 2011-11-03 | -48.11 |
| 2011-11-02 | -50.55 |
| 2011-11-01 | -51.16 |
| 2011-10-31 | -50.55 |
| 2011-10-28 | -52.38 |
| 2011-10-27 | -49.94 |
| 2011-10-26 | -52.99 |
| 2011-10-25 | -53.60 |
| 2011-10-24 | -54.21 |
| 2011-10-21 | -52.38 |
| 2011-10-20 | -52.99 |
| 2011-10-19 | -51.16 |
| 2011-10-18 | -51.16 |
| 2011-10-17 | -48.72 |
| 2011-10-14 | -54.21 |
| 2011-10-13 | -48.72 |
| 2011-10-12 | -54.21 |
| 2011-10-11 | -55.43 |
| 2011-10-10 | -55.43 |
| 2011-10-07 | -55.43 |
| 2011-10-06 | -57.26 |
| 2011-10-04 | -61.54 |
| 2011-10-03 | -61.54 |
| 2011-09-30 | -60.32 |
| 2011-09-28 | -59.71 |
| 2011-09-27 | -59.71 |
| 2011-09-26 | -60.32 |
| 2011-09-23 | -58.49 |
| 2011-09-22 | -56.04 |
| 2011-09-21 | -51.16 |
| 2011-09-20 | -51.77 |
| 2011-09-19 | -51.16 |
| 2011-09-16 | -50.55 |
| 2011-09-15 | -50.55 |
| 2011-09-14 | -50.55 |
| 2011-09-12 | -49.94 |
| 2011-09-09 | -49.33 |
| 2011-09-08 | -47.50 |
| 2011-09-07 | -48.11 |
| 2011-09-06 | -48.11 |
| 2011-09-05 | -46.28 |
| 2011-09-02 | -45.67 |
| 2011-09-01 | -45.67 |
| 2011-08-31 | -46.28 |
| 2011-08-30 | -45.05 |
| 2011-08-29 | -46.28 |
| 2011-08-26 | -45.05 |
| 2011-08-25 | -44.44 |
| 2011-08-24 | -46.28 |
| 2011-08-23 | -45.05 |
| 2011-08-22 | -42.61 |
| 2011-08-19 | -38.95 |
| 2011-08-18 | -37.12 |
| 2011-08-17 | -37.12 |
| 2011-08-16 | -36.51 |
| 2011-08-15 | -33.46 |
| 2011-08-12 | -33.46 |
| 2011-08-11 | -37.73 |
| 2011-08-10 | -37.73 |
| 2011-08-09 | -38.34 |
| 2011-08-08 | -32.23 |
| 2011-08-05 | -28.57 |
| 2011-08-04 | -25.52 |
| 2011-08-03 | -25.52 |
| 2011-08-02 | -24.30 |
| 2011-08-01 | -21.25 |
| 2011-07-29 | -21.25 |
| 2011-07-28 | -22.47 |
| 2011-07-27 | -24.91 |
| 2011-07-26 | -23.08 |
| 2011-07-25 | -23.08 |
| 2011-07-22 | -21.25 |
| 2011-07-21 | -21.25 |
| 2011-07-20 | -22.47 |
| 2011-07-19 | -21.25 |
| 2011-07-18 | -21.25 |
| 2011-07-15 | -23.69 |
| 2011-07-14 | -22.47 |
| 2011-07-13 | -22.47 |
| 2011-07-12 | -22.47 |
| 2011-07-11 | -23.69 |
| 2011-07-08 | -23.08 |
| 2011-07-07 | -22.47 |
| 2011-07-06 | -23.08 |
| 2011-07-05 | -23.08 |
| 2011-07-04 | -20.63 |
| 2011-06-30 | -23.08 |
| 2011-06-29 | -20.63 |
| 2011-06-28 | -20.63 |
| 2011-06-27 | -21.25 |
| 2011-06-24 | -21.25 |
| 2011-06-23 | -20.63 |
| 2011-06-22 | -21.25 |
| 2011-06-21 | -19.41 |
| 2011-06-20 | -20.63 |
| 2011-06-17 | -18.19 |
| 2011-06-16 | -18.19 |
| 2011-06-15 | -18.19 |
| 2011-06-14 | -15.75 |
| 2011-06-13 | -14.53 |
| 2011-06-10 | -16.36 |
| 2011-06-09 | -16.97 |
| 2011-06-08 | -14.53 |
| 2011-06-07 | -14.53 |
| 2011-06-03 | -11.48 |
| 2011-06-02 | -13.92 |
| 2011-06-01 | -13.31 |
| 2011-05-31 | -11.48 |
| 2011-05-30 | -10.26 |
| 2011-05-27 | -10.26 |
| 2011-05-26 | -10.26 |
| 2011-05-25 | -12.09 |
| 2011-05-24 | -9.04 |
| 2011-05-23 | -11.48 |
| 2011-05-20 | -11.48 |
| 2011-05-19 | -10.26 |
| 2011-05-18 | -9.04 |
| 2011-05-17 | -9.04 |
| 2011-05-16 | -10.26 |
| 2011-05-13 | -9.65 |
| 2011-05-12 | -8.42 |
| 2011-05-11 | -8.42 |
| 2011-05-09 | -8.42 |
| 2011-05-06 | -8.42 |
| 2011-05-05 | -8.42 |
| 2011-05-04 | -7.20 |
| 2011-05-03 | -7.20 |
| 2011-04-29 | -8.42 |
| 2011-04-28 | -5.37 |
| 2011-04-27 | -4.15 |
| 2011-04-26 | -4.76 |
| 2011-04-21 | -3.54 |
| 2011-04-20 | -4.76 |
| 2011-04-19 | -4.76 |
| 2011-04-18 | -4.15 |
| 2011-04-15 | -4.76 |
| 2011-04-14 | -5.36 |
| 2011-04-13 | -3.57 |
| 2011-04-12 | -4.76 |
| 2011-04-11 | -2.38 |
| 2011-04-08 | -4.17 |
| 2011-04-07 | -5.36 |
| 2011-04-06 | -5.36 |
| 2011-04-04 | -5.36 |
| 2011-04-01 | -4.76 |
| 2011-03-31 | -7.14 |
| 2011-03-30 | -6.55 |
| 2011-03-29 | -6.55 |
| 2011-03-28 | -5.95 |
| 2011-03-25 | -6.55 |
| 2011-03-24 | -7.14 |
| 2011-03-23 | -6.55 |
| 2011-03-22 | -6.55 |
| 2011-03-21 | -6.55 |
| 2011-03-18 | -8.93 |
| 2011-03-17 | -9.52 |
| 2011-03-16 | -6.55 |
| 2011-03-15 | -7.14 |
| 2011-03-14 | -2.98 |
| 2011-03-11 | -2.38 |
| 2011-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy