Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01184 | 1994-10-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1184 % |
|---|---|
| 2025-09-30 | 1,175.77 |
| 2025-09-29 | 1,195.70 |
| 2025-09-26 | 1,167.23 |
| 2025-09-25 | 1,175.77 |
| 2025-09-24 | 1,178.53 |
| 2025-09-23 | 1,197.81 |
| 2025-09-22 | 1,153.73 |
| 2025-09-19 | 1,153.73 |
| 2025-09-18 | 1,161.99 |
| 2025-09-17 | 1,167.50 |
| 2025-09-16 | 1,150.97 |
| 2025-09-15 | 1,148.22 |
| 2025-09-12 | 1,139.95 |
| 2025-09-11 | 1,139.95 |
| 2025-09-10 | 1,142.70 |
| 2025-09-09 | 1,139.95 |
| 2025-09-08 | 1,139.95 |
| 2025-09-05 | 1,139.95 |
| 2025-09-04 | 1,101.37 |
| 2025-09-03 | 1,134.44 |
| 2025-09-02 | 1,139.95 |
| 2025-09-01 | 1,150.97 |
| 2025-08-29 | 1,153.73 |
| 2025-08-28 | 1,150.97 |
| 2025-08-27 | 1,161.99 |
| 2025-08-26 | 1,195.06 |
| 2025-08-25 | 1,335.59 |
| 2025-08-22 | 1,313.54 |
| 2025-08-21 | 1,288.74 |
| 2025-08-20 | 1,283.23 |
| 2025-08-19 | 1,302.52 |
| 2025-08-18 | 1,222.61 |
| 2025-08-15 | 1,195.06 |
| 2025-08-14 | 1,195.06 |
| 2025-08-13 | 1,200.57 |
| 2025-08-12 | 1,167.50 |
| 2025-08-11 | 1,181.28 |
| 2025-08-08 | 1,159.24 |
| 2025-08-07 | 1,159.24 |
| 2025-08-06 | 1,186.79 |
| 2025-08-05 | 1,186.79 |
| 2025-08-04 | 1,186.79 |
| 2025-08-01 | 1,189.55 |
| 2025-07-31 | 1,195.06 |
| 2025-07-30 | 1,208.83 |
| 2025-07-29 | 1,197.81 |
| 2025-07-28 | 1,206.08 |
| 2025-07-25 | 1,203.32 |
| 2025-07-24 | 1,195.06 |
| 2025-07-23 | 1,200.57 |
| 2025-07-22 | 1,203.32 |
| 2025-07-21 | 1,161.99 |
| 2025-07-18 | 1,126.17 |
| 2025-07-17 | 1,112.39 |
| 2025-07-16 | 1,106.88 |
| 2025-07-15 | 1,087.60 |
| 2025-07-14 | 1,062.80 |
| 2025-07-11 | 1,062.80 |
| 2025-07-10 | 1,084.84 |
| 2025-07-09 | 1,038.00 |
| 2025-07-08 | 1,043.51 |
| 2025-07-07 | 1,035.24 |
| 2025-07-04 | 1,035.24 |
| 2025-07-03 | 1,029.73 |
| 2025-07-02 | 1,018.71 |
| 2025-06-30 | 1,021.46 |
| 2025-06-27 | 1,021.46 |
| 2025-06-26 | 1,021.46 |
| 2025-06-25 | 1,010.44 |
| 2025-06-24 | 1,015.95 |
| 2025-06-23 | 1,010.44 |
| 2025-06-20 | 1,010.44 |
| 2025-06-19 | 1,010.44 |
| 2025-06-18 | 1,004.93 |
| 2025-06-17 | 1,013.20 |
| 2025-06-16 | 1,004.93 |
| 2025-06-13 | 999.42 |
| 2025-06-12 | 1,002.18 |
| 2025-06-11 | 1,002.18 |
| 2025-06-10 | 1,002.18 |
| 2025-06-09 | 1,026.98 |
| 2025-06-06 | 1,013.20 |
| 2025-06-05 | 1,013.20 |
| 2025-06-04 | 1,002.18 |
| 2025-06-03 | 1,004.93 |
| 2025-06-02 | 1,004.93 |
| 2025-05-30 | 988.40 |
| 2025-05-29 | 1,007.69 |
| 2025-05-28 | 999.42 |
| 2025-05-27 | 1,007.69 |
| 2025-05-26 | 1,002.18 |
| 2025-05-23 | 1,002.18 |
| 2025-05-22 | 1,013.20 |
| 2025-05-21 | 1,015.95 |
| 2025-05-20 | 1,013.36 |
| 2025-05-19 | 1,002.98 |
| 2025-05-16 | 995.19 |
| 2025-05-15 | 1,000.38 |
| 2025-05-14 | 1,002.98 |
| 2025-05-13 | 979.62 |
| 2025-05-12 | 995.19 |
| 2025-05-09 | 990.00 |
| 2025-05-08 | 990.00 |
| 2025-05-07 | 990.00 |
| 2025-05-06 | 969.24 |
| 2025-05-02 | 943.29 |
| 2025-04-30 | 953.67 |
| 2025-04-29 | 932.91 |
| 2025-04-28 | 943.29 |
| 2025-04-25 | 943.29 |
| 2025-04-24 | 940.69 |
| 2025-04-23 | 945.88 |
| 2025-04-22 | 945.88 |
| 2025-04-17 | 945.88 |
| 2025-04-16 | 938.10 |
| 2025-04-15 | 938.10 |
| 2025-04-14 | 938.10 |
| 2025-04-11 | 964.05 |
| 2025-04-10 | 938.10 |
| 2025-04-09 | 875.81 |
| 2025-04-08 | 932.91 |
| 2025-04-07 | 909.55 |
| 2025-04-03 | 1,015.95 |
| 2025-04-02 | 1,036.72 |
| 2025-04-01 | 1,015.95 |
| 2025-03-31 | 1,015.95 |
| 2025-03-28 | 1,018.55 |
| 2025-03-27 | 1,041.91 |
| 2025-03-26 | 1,015.95 |
| 2025-03-25 | 1,005.57 |
| 2025-03-24 | 1,010.76 |
| 2025-03-21 | 1,015.95 |
| 2025-03-20 | 1,023.74 |
| 2025-03-19 | 1,015.95 |
| 2025-03-18 | 1,041.91 |
| 2025-03-17 | 1,002.98 |
| 2025-03-14 | 1,041.91 |
| 2025-03-13 | 984.81 |
| 2025-03-12 | 992.60 |
| 2025-03-11 | 992.60 |
| 2025-03-10 | 1,015.95 |
| 2025-03-07 | 1,000.38 |
| 2025-03-06 | 1,028.93 |
| 2025-03-05 | 990.00 |
| 2025-03-04 | 977.03 |
| 2025-03-03 | 997.79 |
| 2025-02-28 | 992.60 |
| 2025-02-27 | 997.79 |
| 2025-02-26 | 995.19 |
| 2025-02-25 | 971.83 |
| 2025-02-24 | 984.81 |
| 2025-02-21 | 979.62 |
| 2025-02-20 | 979.62 |
| 2025-02-19 | 990.00 |
| 2025-02-18 | 977.03 |
| 2025-02-17 | 971.83 |
| 2025-02-14 | 979.62 |
| 2025-02-13 | 979.62 |
| 2025-02-12 | 974.43 |
| 2025-02-11 | 971.83 |
| 2025-02-10 | 984.81 |
| 2025-02-07 | 977.03 |
| 2025-02-06 | 990.00 |
| 2025-02-05 | 995.19 |
| 2025-02-04 | 990.00 |
| 2025-02-03 | 990.00 |
| 2025-01-28 | 990.00 |
| 2025-01-27 | 995.19 |
| 2025-01-24 | 990.00 |
| 2025-01-23 | 1,015.95 |
| 2025-01-22 | 1,015.95 |
| 2025-01-21 | 987.41 |
| 2025-01-20 | 1,002.98 |
| 2025-01-17 | 987.41 |
| 2025-01-16 | 987.41 |
| 2025-01-15 | 997.79 |
| 2025-01-14 | 987.41 |
| 2025-01-13 | 984.81 |
| 2025-01-10 | 997.79 |
| 2025-01-09 | 984.81 |
| 2025-01-08 | 990.00 |
| 2025-01-07 | 990.00 |
| 2025-01-06 | 990.00 |
| 2025-01-03 | 990.00 |
| 2025-01-02 | 990.00 |
| 2024-12-31 | 984.81 |
| 2024-12-30 | 990.00 |
| 2024-12-27 | 990.00 |
| 2024-12-24 | 990.00 |
| 2024-12-23 | 990.00 |
| 2024-12-20 | 974.43 |
| 2024-12-19 | 969.24 |
| 2024-12-18 | 977.03 |
| 2024-12-17 | 969.24 |
| 2024-12-16 | 971.83 |
| 2024-12-13 | 971.83 |
| 2024-12-12 | 969.24 |
| 2024-12-11 | 977.03 |
| 2024-12-10 | 979.62 |
| 2024-12-09 | 1,015.95 |
| 2024-12-06 | 979.62 |
| 2024-12-05 | 974.43 |
| 2024-12-04 | 977.03 |
| 2024-12-03 | 969.24 |
| 2024-12-02 | 966.64 |
| 2024-11-29 | 964.05 |
| 2024-11-28 | 953.67 |
| 2024-11-27 | 964.05 |
| 2024-11-26 | 953.67 |
| 2024-11-25 | 953.67 |
| 2024-11-22 | 964.05 |
| 2024-11-21 | 958.86 |
| 2024-11-20 | 953.67 |
| 2024-11-19 | 953.67 |
| 2024-11-18 | 966.64 |
| 2024-11-15 | 961.45 |
| 2024-11-14 | 987.41 |
| 2024-11-13 | 987.41 |
| 2024-11-12 | 990.00 |
| 2024-11-11 | 1,015.95 |
| 2024-11-08 | 1,021.14 |
| 2024-11-07 | 1,021.14 |
| 2024-11-06 | 995.19 |
| 2024-11-05 | 995.19 |
| 2024-11-04 | 990.00 |
| 2024-11-01 | 995.19 |
| 2024-10-31 | 995.19 |
| 2024-10-30 | 1,008.17 |
| 2024-10-29 | 1,010.76 |
| 2024-10-28 | 1,010.76 |
| 2024-10-25 | 1,002.98 |
| 2024-10-24 | 1,002.98 |
| 2024-10-23 | 1,002.98 |
| 2024-10-22 | 1,005.57 |
| 2024-10-21 | 1,005.57 |
| 2024-10-18 | 997.79 |
| 2024-10-17 | 997.79 |
| 2024-10-16 | 1,021.14 |
| 2024-10-15 | 1,013.36 |
| 2024-10-14 | 1,005.57 |
| 2024-10-10 | 1,002.98 |
| 2024-10-09 | 1,010.76 |
| 2024-10-08 | 1,000.38 |
| 2024-10-07 | 1,028.93 |
| 2024-10-04 | 1,023.74 |
| 2024-10-03 | 1,002.98 |
| 2024-10-02 | 1,002.98 |
| 2024-09-30 | 990.00 |
| 2024-09-27 | 948.48 |
| 2024-09-26 | 940.69 |
| 2024-09-25 | 935.50 |
| 2024-09-24 | 912.14 |
| 2024-09-23 | 901.76 |
| 2024-09-20 | 899.27 |
| 2024-09-19 | 899.27 |
| 2024-09-17 | 899.27 |
| 2024-09-16 | 894.27 |
| 2024-09-13 | 899.27 |
| 2024-09-12 | 899.27 |
| 2024-09-11 | 881.78 |
| 2024-09-10 | 881.78 |
| 2024-09-09 | 886.77 |
| 2024-09-05 | 899.27 |
| 2024-09-04 | 889.27 |
| 2024-09-03 | 889.27 |
| 2024-09-02 | 889.27 |
| 2024-08-30 | 899.27 |
| 2024-08-29 | 899.27 |
| 2024-08-28 | 899.27 |
| 2024-08-27 | 899.27 |
| 2024-08-26 | 899.27 |
| 2024-08-23 | 844.31 |
| 2024-08-22 | 859.29 |
| 2024-08-21 | 854.30 |
| 2024-08-20 | 859.29 |
| 2024-08-19 | 886.77 |
| 2024-08-16 | 874.28 |
| 2024-08-15 | 846.80 |
| 2024-08-14 | 846.80 |
| 2024-08-13 | 846.80 |
| 2024-08-12 | 836.81 |
| 2024-08-09 | 829.32 |
| 2024-08-08 | 819.32 |
| 2024-08-07 | 809.33 |
| 2024-08-06 | 816.83 |
| 2024-08-05 | 841.81 |
| 2024-08-02 | 841.81 |
| 2024-08-01 | 841.81 |
| 2024-07-31 | 839.31 |
| 2024-07-30 | 799.34 |
| 2024-07-29 | 869.29 |
| 2024-07-26 | 869.29 |
| 2024-07-25 | 846.80 |
| 2024-07-24 | 874.28 |
| 2024-07-23 | 859.29 |
| 2024-07-22 | 861.79 |
| 2024-07-19 | 864.29 |
| 2024-07-18 | 871.79 |
| 2024-07-17 | 839.31 |
| 2024-07-16 | 839.31 |
| 2024-07-15 | 896.77 |
| 2024-07-12 | 886.77 |
| 2024-07-11 | 874.28 |
| 2024-07-10 | 874.28 |
| 2024-07-09 | 874.28 |
| 2024-07-08 | 874.28 |
| 2024-07-05 | 874.28 |
| 2024-07-04 | 886.77 |
| 2024-07-03 | 886.77 |
| 2024-07-02 | 886.77 |
| 2024-06-28 | 886.77 |
| 2024-06-27 | 886.77 |
| 2024-06-26 | 889.27 |
| 2024-06-25 | 889.27 |
| 2024-06-24 | 889.27 |
| 2024-06-21 | 889.27 |
| 2024-06-20 | 891.77 |
| 2024-06-19 | 914.25 |
| 2024-06-18 | 889.27 |
| 2024-06-17 | 919.25 |
| 2024-06-14 | 919.25 |
| 2024-06-13 | 846.80 |
| 2024-06-12 | 849.30 |
| 2024-06-11 | 849.30 |
| 2024-06-07 | 849.30 |
| 2024-06-06 | 849.30 |
| 2024-06-05 | 836.81 |
| 2024-06-04 | 864.29 |
| 2024-06-03 | 869.29 |
| 2024-05-31 | 869.29 |
| 2024-05-30 | 869.29 |
| 2024-05-29 | 869.29 |
| 2024-05-28 | 871.79 |
| 2024-05-27 | 851.80 |
| 2024-05-24 | 836.81 |
| 2024-05-23 | 824.32 |
| 2024-05-22 | 824.32 |
| 2024-05-21 | 793.90 |
| 2024-05-20 | 789.22 |
| 2024-05-17 | 859.42 |
| 2024-05-16 | 885.16 |
| 2024-05-14 | 810.28 |
| 2024-05-13 | 817.30 |
| 2024-05-10 | 812.62 |
| 2024-05-09 | 800.92 |
| 2024-05-08 | 800.92 |
| 2024-05-07 | 807.94 |
| 2024-05-06 | 807.94 |
| 2024-05-03 | 807.94 |
| 2024-05-02 | 807.94 |
| 2024-04-30 | 807.94 |
| 2024-04-29 | 807.94 |
| 2024-04-26 | 810.28 |
| 2024-04-25 | 805.60 |
| 2024-04-24 | 805.60 |
| 2024-04-23 | 805.60 |
| 2024-04-22 | 805.60 |
| 2024-04-19 | 805.60 |
| 2024-04-18 | 805.60 |
| 2024-04-17 | 807.94 |
| 2024-04-16 | 803.26 |
| 2024-04-15 | 803.26 |
| 2024-04-12 | 803.26 |
| 2024-04-11 | 796.24 |
| 2024-04-10 | 798.58 |
| 2024-04-09 | 798.58 |
| 2024-04-08 | 798.58 |
| 2024-04-05 | 796.24 |
| 2024-04-03 | 800.92 |
| 2024-04-02 | 726.04 |
| 2024-03-28 | 707.32 |
| 2024-03-27 | 707.32 |
| 2024-03-26 | 719.02 |
| 2024-03-25 | 719.02 |
| 2024-03-22 | 714.34 |
| 2024-03-21 | 714.34 |
| 2024-03-20 | 707.32 |
| 2024-03-19 | 707.32 |
| 2024-03-18 | 695.62 |
| 2024-03-15 | 707.32 |
| 2024-03-14 | 707.32 |
| 2024-03-13 | 695.62 |
| 2024-03-12 | 686.26 |
| 2024-03-11 | 669.88 |
| 2024-03-08 | 683.92 |
| 2024-03-07 | 716.68 |
| 2024-03-06 | 719.02 |
| 2024-03-05 | 719.02 |
| 2024-03-04 | 719.02 |
| 2024-03-01 | 719.02 |
| 2024-02-29 | 721.36 |
| 2024-02-28 | 726.04 |
| 2024-02-27 | 726.04 |
| 2024-02-26 | 723.70 |
| 2024-02-23 | 723.70 |
| 2024-02-22 | 723.70 |
| 2024-02-21 | 723.70 |
| 2024-02-20 | 719.02 |
| 2024-02-19 | 719.02 |
| 2024-02-16 | 719.02 |
| 2024-02-15 | 719.02 |
| 2024-02-14 | 719.02 |
| 2024-02-09 | 695.62 |
| 2024-02-08 | 695.62 |
| 2024-02-07 | 695.62 |
| 2024-02-06 | 665.20 |
| 2024-02-05 | 653.50 |
| 2024-02-02 | 740.08 |
| 2024-02-01 | 740.08 |
| 2024-01-31 | 740.08 |
| 2024-01-30 | 740.08 |
| 2024-01-29 | 740.08 |
| 2024-01-26 | 740.08 |
| 2024-01-25 | 740.08 |
| 2024-01-24 | 742.42 |
| 2024-01-23 | 742.42 |
| 2024-01-22 | 740.08 |
| 2024-01-19 | 740.08 |
| 2024-01-18 | 740.08 |
| 2024-01-17 | 740.08 |
| 2024-01-16 | 730.72 |
| 2024-01-15 | 730.72 |
| 2024-01-12 | 707.32 |
| 2024-01-11 | 707.32 |
| 2024-01-10 | 707.32 |
| 2024-01-09 | 707.32 |
| 2024-01-08 | 707.32 |
| 2024-01-05 | 719.02 |
| 2024-01-04 | 719.02 |
| 2024-01-03 | 719.02 |
| 2024-01-02 | 719.02 |
| 2023-12-29 | 719.02 |
| 2023-12-28 | 719.02 |
| 2023-12-27 | 719.02 |
| 2023-12-22 | 719.02 |
| 2023-12-21 | 719.02 |
| 2023-12-20 | 719.02 |
| 2023-12-19 | 719.02 |
| 2023-12-18 | 719.02 |
| 2023-12-15 | 719.02 |
| 2023-12-14 | 719.02 |
| 2023-12-13 | 714.34 |
| 2023-12-12 | 714.34 |
| 2023-12-11 | 714.34 |
| 2023-12-08 | 707.32 |
| 2023-12-07 | 707.32 |
| 2023-12-06 | 707.32 |
| 2023-12-05 | 707.32 |
| 2023-12-04 | 719.02 |
| 2023-12-01 | 719.02 |
| 2023-11-30 | 683.92 |
| 2023-11-29 | 683.92 |
| 2023-11-28 | 683.92 |
| 2023-11-27 | 683.92 |
| 2023-11-24 | 683.92 |
| 2023-11-23 | 683.92 |
| 2023-11-22 | 683.92 |
| 2023-11-21 | 683.92 |
| 2023-11-20 | 683.92 |
| 2023-11-17 | 681.58 |
| 2023-11-16 | 681.58 |
| 2023-11-15 | 681.58 |
| 2023-11-14 | 665.20 |
| 2023-11-13 | 695.62 |
| 2023-11-10 | 695.62 |
| 2023-11-09 | 695.62 |
| 2023-11-08 | 700.30 |
| 2023-11-07 | 700.30 |
| 2023-11-06 | 700.30 |
| 2023-11-03 | 674.56 |
| 2023-11-02 | 674.56 |
| 2023-11-01 | 674.56 |
| 2023-10-31 | 719.02 |
| 2023-10-30 | 719.02 |
| 2023-10-27 | 719.02 |
| 2023-10-26 | 719.02 |
| 2023-10-25 | 749.44 |
| 2023-10-24 | 749.44 |
| 2023-10-20 | 749.44 |
| 2023-10-19 | 749.44 |
| 2023-10-18 | 740.08 |
| 2023-10-17 | 740.08 |
| 2023-10-16 | 740.08 |
| 2023-10-13 | 740.08 |
| 2023-10-12 | 714.34 |
| 2023-10-11 | 714.34 |
| 2023-10-10 | 714.34 |
| 2023-10-09 | 714.34 |
| 2023-10-06 | 683.92 |
| 2023-10-05 | 672.22 |
| 2023-10-04 | 693.28 |
| 2023-10-03 | 693.28 |
| 2023-09-29 | 695.62 |
| 2023-09-28 | 681.58 |
| 2023-09-27 | 637.12 |
| 2023-09-26 | 669.88 |
| 2023-09-25 | 679.24 |
| 2023-09-22 | 719.02 |
| 2023-09-21 | 719.02 |
| 2023-09-20 | 655.84 |
| 2023-09-19 | 658.11 |
| 2023-09-18 | 651.30 |
| 2023-09-15 | 671.73 |
| 2023-09-14 | 649.03 |
| 2023-09-13 | 649.03 |
| 2023-09-12 | 649.03 |
| 2023-09-11 | 649.03 |
| 2023-09-07 | 649.03 |
| 2023-09-06 | 649.03 |
| 2023-09-05 | 649.03 |
| 2023-09-04 | 651.30 |
| 2023-08-31 | 651.30 |
| 2023-08-30 | 653.57 |
| 2023-08-29 | 653.57 |
| 2023-08-28 | 653.57 |
| 2023-08-25 | 610.44 |
| 2023-08-24 | 603.63 |
| 2023-08-23 | 580.93 |
| 2023-08-22 | 608.17 |
| 2023-08-21 | 580.93 |
| 2023-08-18 | 610.44 |
| 2023-08-17 | 585.47 |
| 2023-08-16 | 639.95 |
| 2023-08-15 | 603.63 |
| 2023-08-14 | 603.63 |
| 2023-08-11 | 594.55 |
| 2023-08-10 | 628.60 |
| 2023-08-09 | 628.60 |
| 2023-08-08 | 628.60 |
| 2023-08-07 | 628.60 |
| 2023-08-04 | 605.90 |
| 2023-08-03 | 630.87 |
| 2023-08-02 | 630.87 |
| 2023-08-01 | 610.44 |
| 2023-07-31 | 610.44 |
| 2023-07-28 | 612.71 |
| 2023-07-27 | 608.17 |
| 2023-07-26 | 608.17 |
| 2023-07-25 | 608.17 |
| 2023-07-24 | 599.09 |
| 2023-07-21 | 621.79 |
| 2023-07-20 | 621.79 |
| 2023-07-19 | 610.44 |
| 2023-07-18 | 610.44 |
| 2023-07-14 | 610.44 |
| 2023-07-13 | 644.49 |
| 2023-07-12 | 642.22 |
| 2023-07-11 | 626.33 |
| 2023-07-10 | 626.33 |
| 2023-07-07 | 614.98 |
| 2023-07-06 | 633.14 |
| 2023-07-05 | 633.14 |
| 2023-07-04 | 617.25 |
| 2023-07-03 | 639.95 |
| 2023-06-30 | 635.41 |
| 2023-06-29 | 637.68 |
| 2023-06-28 | 637.68 |
| 2023-06-27 | 639.95 |
| 2023-06-26 | 637.68 |
| 2023-06-23 | 637.68 |
| 2023-06-21 | 637.68 |
| 2023-06-20 | 637.68 |
| 2023-06-19 | 637.68 |
| 2023-06-16 | 637.68 |
| 2023-06-15 | 637.68 |
| 2023-06-14 | 637.68 |
| 2023-06-13 | 637.68 |
| 2023-06-12 | 637.68 |
| 2023-06-09 | 637.68 |
| 2023-06-08 | 637.68 |
| 2023-06-07 | 635.41 |
| 2023-06-06 | 635.41 |
| 2023-06-05 | 637.68 |
| 2023-06-02 | 637.68 |
| 2023-06-01 | 626.33 |
| 2023-05-31 | 644.49 |
| 2023-05-30 | 637.68 |
| 2023-05-29 | 624.06 |
| 2023-05-25 | 624.06 |
| 2023-05-24 | 633.14 |
| 2023-05-23 | 614.98 |
| 2023-05-22 | 625.50 |
| 2023-05-19 | 621.29 |
| 2023-05-18 | 614.98 |
| 2023-05-17 | 614.98 |
| 2023-05-16 | 614.98 |
| 2023-05-15 | 619.19 |
| 2023-05-12 | 636.01 |
| 2023-05-11 | 636.01 |
| 2023-05-10 | 636.01 |
| 2023-05-09 | 646.52 |
| 2023-05-08 | 629.70 |
| 2023-05-05 | 617.08 |
| 2023-05-04 | 617.08 |
| 2023-05-03 | 614.98 |
| 2023-05-02 | 636.01 |
| 2023-04-28 | 636.01 |
| 2023-04-27 | 640.22 |
| 2023-04-26 | 644.42 |
| 2023-04-25 | 636.01 |
| 2023-04-24 | 636.01 |
| 2023-04-21 | 636.01 |
| 2023-04-20 | 644.42 |
| 2023-04-19 | 665.45 |
| 2023-04-18 | 665.45 |
| 2023-04-17 | 667.55 |
| 2023-04-14 | 667.55 |
| 2023-04-13 | 667.55 |
| 2023-04-12 | 657.04 |
| 2023-04-11 | 657.04 |
| 2023-04-06 | 657.04 |
| 2023-04-04 | 661.24 |
| 2023-04-03 | 661.24 |
| 2023-03-31 | 661.24 |
| 2023-03-30 | 661.24 |
| 2023-03-29 | 661.24 |
| 2023-03-28 | 646.52 |
| 2023-03-27 | 606.57 |
| 2023-03-24 | 623.39 |
| 2023-03-23 | 625.50 |
| 2023-03-22 | 625.50 |
| 2023-03-21 | 661.24 |
| 2023-03-20 | 625.50 |
| 2023-03-17 | 625.50 |
| 2023-03-16 | 667.55 |
| 2023-03-15 | 667.55 |
| 2023-03-14 | 667.55 |
| 2023-03-13 | 667.55 |
| 2023-03-10 | 667.55 |
| 2023-03-09 | 648.63 |
| 2023-03-08 | 678.07 |
| 2023-03-07 | 678.07 |
| 2023-03-06 | 709.61 |
| 2023-03-03 | 709.61 |
| 2023-03-02 | 705.40 |
| 2023-03-01 | 705.40 |
| 2023-02-28 | 705.40 |
| 2023-02-27 | 705.40 |
| 2023-02-24 | 705.40 |
| 2023-02-23 | 705.40 |
| 2023-02-22 | 705.40 |
| 2023-02-21 | 705.40 |
| 2023-02-20 | 699.10 |
| 2023-02-17 | 722.23 |
| 2023-02-16 | 724.33 |
| 2023-02-15 | 718.02 |
| 2023-02-14 | 722.23 |
| 2023-02-13 | 724.33 |
| 2023-02-10 | 724.33 |
| 2023-02-09 | 724.33 |
| 2023-02-08 | 724.33 |
| 2023-02-07 | 739.05 |
| 2023-02-06 | 728.54 |
| 2023-02-03 | 730.64 |
| 2023-02-02 | 724.33 |
| 2023-02-01 | 728.54 |
| 2023-01-31 | 730.64 |
| 2023-01-30 | 730.64 |
| 2023-01-27 | 720.12 |
| 2023-01-26 | 720.12 |
| 2023-01-20 | 709.61 |
| 2023-01-19 | 709.61 |
| 2023-01-18 | 709.61 |
| 2023-01-17 | 699.10 |
| 2023-01-16 | 709.61 |
| 2023-01-13 | 709.61 |
| 2023-01-12 | 709.61 |
| 2023-01-11 | 709.61 |
| 2023-01-10 | 709.61 |
| 2023-01-09 | 709.61 |
| 2023-01-06 | 709.61 |
| 2023-01-05 | 709.61 |
| 2023-01-04 | 709.61 |
| 2023-01-03 | 699.10 |
| 2022-12-30 | 699.10 |
| 2022-12-29 | 699.10 |
| 2022-12-28 | 699.10 |
| 2022-12-23 | 699.10 |
| 2022-12-22 | 699.10 |
| 2022-12-21 | 699.10 |
| 2022-12-20 | 709.61 |
| 2022-12-19 | 709.61 |
| 2022-12-16 | 709.61 |
| 2022-12-15 | 709.61 |
| 2022-12-14 | 699.10 |
| 2022-12-13 | 699.10 |
| 2022-12-12 | 699.10 |
| 2022-12-09 | 699.10 |
| 2022-12-08 | 699.10 |
| 2022-12-07 | 699.10 |
| 2022-12-06 | 699.10 |
| 2022-12-05 | 699.10 |
| 2022-12-02 | 690.68 |
| 2022-12-01 | 692.79 |
| 2022-11-30 | 692.79 |
| 2022-11-29 | 692.79 |
| 2022-11-28 | 699.10 |
| 2022-11-25 | 699.10 |
| 2022-11-24 | 699.10 |
| 2022-11-23 | 699.10 |
| 2022-11-22 | 699.10 |
| 2022-11-21 | 699.10 |
| 2022-11-18 | 699.10 |
| 2022-11-17 | 699.10 |
| 2022-11-16 | 699.10 |
| 2022-11-15 | 699.10 |
| 2022-11-14 | 625.50 |
| 2022-11-11 | 614.98 |
| 2022-11-10 | 598.16 |
| 2022-11-09 | 598.16 |
| 2022-11-08 | 602.36 |
| 2022-11-07 | 604.47 |
| 2022-11-04 | 593.95 |
| 2022-11-03 | 562.41 |
| 2022-11-02 | 562.41 |
| 2022-11-01 | 583.44 |
| 2022-10-31 | 585.54 |
| 2022-10-28 | 585.54 |
| 2022-10-27 | 614.98 |
| 2022-10-26 | 623.39 |
| 2022-10-25 | 623.39 |
| 2022-10-24 | 612.88 |
| 2022-10-21 | 612.88 |
| 2022-10-20 | 612.88 |
| 2022-10-19 | 612.88 |
| 2022-10-18 | 612.88 |
| 2022-10-17 | 612.88 |
| 2022-10-14 | 612.88 |
| 2022-10-13 | 612.88 |
| 2022-10-12 | 612.88 |
| 2022-10-11 | 612.88 |
| 2022-10-10 | 633.91 |
| 2022-10-07 | 614.98 |
| 2022-10-06 | 631.80 |
| 2022-10-05 | 631.80 |
| 2022-10-03 | 636.01 |
| 2022-09-30 | 646.52 |
| 2022-09-29 | 646.52 |
| 2022-09-28 | 646.52 |
| 2022-09-27 | 646.52 |
| 2022-09-26 | 646.52 |
| 2022-09-23 | 646.52 |
| 2022-09-22 | 636.01 |
| 2022-09-21 | 625.49 |
| 2022-09-20 | 635.71 |
| 2022-09-19 | 654.11 |
| 2022-09-16 | 643.89 |
| 2022-09-15 | 654.11 |
| 2022-09-14 | 654.11 |
| 2022-09-13 | 656.15 |
| 2022-09-09 | 639.80 |
| 2022-09-08 | 639.80 |
| 2022-09-07 | 654.11 |
| 2022-09-06 | 645.93 |
| 2022-09-05 | 645.93 |
| 2022-09-02 | 676.59 |
| 2022-09-01 | 676.59 |
| 2022-08-31 | 676.59 |
| 2022-08-30 | 676.59 |
| 2022-08-29 | 676.59 |
| 2022-08-26 | 656.15 |
| 2022-08-25 | 656.15 |
| 2022-08-24 | 656.15 |
| 2022-08-23 | 650.02 |
| 2022-08-22 | 645.93 |
| 2022-08-19 | 645.93 |
| 2022-08-18 | 645.93 |
| 2022-08-17 | 645.93 |
| 2022-08-16 | 656.15 |
| 2022-08-15 | 635.71 |
| 2022-08-12 | 625.49 |
| 2022-08-11 | 625.49 |
| 2022-08-10 | 617.32 |
| 2022-08-09 | 656.15 |
| 2022-08-08 | 623.45 |
| 2022-08-05 | 592.80 |
| 2022-08-04 | 596.88 |
| 2022-08-03 | 588.71 |
| 2022-08-02 | 588.71 |
| 2022-08-01 | 594.84 |
| 2022-07-29 | 594.84 |
| 2022-07-28 | 615.28 |
| 2022-07-27 | 615.28 |
| 2022-07-26 | 615.28 |
| 2022-07-25 | 613.23 |
| 2022-07-22 | 615.28 |
| 2022-07-21 | 615.28 |
| 2022-07-20 | 617.32 |
| 2022-07-19 | 617.32 |
| 2022-07-18 | 615.28 |
| 2022-07-15 | 625.49 |
| 2022-07-14 | 658.19 |
| 2022-07-13 | 666.37 |
| 2022-07-12 | 666.37 |
| 2022-07-11 | 666.37 |
| 2022-07-08 | 666.37 |
| 2022-07-07 | 664.32 |
| 2022-07-06 | 670.46 |
| 2022-07-05 | 676.59 |
| 2022-07-04 | 709.28 |
| 2022-06-30 | 709.28 |
| 2022-06-29 | 711.33 |
| 2022-06-28 | 711.33 |
| 2022-06-27 | 711.33 |
| 2022-06-24 | 711.33 |
| 2022-06-23 | 711.33 |
| 2022-06-22 | 733.81 |
| 2022-06-21 | 733.81 |
| 2022-06-20 | 737.90 |
| 2022-06-17 | 737.90 |
| 2022-06-16 | 741.98 |
| 2022-06-15 | 741.98 |
| 2022-06-14 | 735.85 |
| 2022-06-13 | 729.72 |
| 2022-06-10 | 731.76 |
| 2022-06-09 | 746.07 |
| 2022-06-08 | 750.16 |
| 2022-06-07 | 758.33 |
| 2022-06-06 | 758.33 |
| 2022-06-02 | 739.94 |
| 2022-06-01 | 739.94 |
| 2022-05-31 | 758.33 |
| 2022-05-30 | 748.11 |
| 2022-05-27 | 733.81 |
| 2022-05-26 | 739.94 |
| 2022-05-25 | 758.33 |
| 2022-05-24 | 756.29 |
| 2022-05-23 | 760.38 |
| 2022-05-20 | 764.19 |
| 2022-05-19 | 747.02 |
| 2022-05-18 | 748.93 |
| 2022-05-17 | 737.48 |
| 2022-05-16 | 737.48 |
| 2022-05-13 | 741.30 |
| 2022-05-12 | 735.58 |
| 2022-05-11 | 756.56 |
| 2022-05-10 | 750.84 |
| 2022-05-06 | 769.91 |
| 2022-05-05 | 769.91 |
| 2022-05-04 | 787.08 |
| 2022-05-03 | 796.62 |
| 2022-04-29 | 758.47 |
| 2022-04-28 | 762.28 |
| 2022-04-27 | 768.01 |
| 2022-04-26 | 794.71 |
| 2022-04-25 | 783.27 |
| 2022-04-22 | 796.62 |
| 2022-04-21 | 809.98 |
| 2022-04-20 | 809.98 |
| 2022-04-19 | 809.98 |
| 2022-04-14 | 809.98 |
| 2022-04-13 | 823.33 |
| 2022-04-12 | 825.24 |
| 2022-04-11 | 825.24 |
| 2022-04-08 | 840.50 |
| 2022-04-07 | 844.31 |
| 2022-04-06 | 844.31 |
| 2022-04-04 | 844.31 |
| 2022-04-01 | 834.78 |
| 2022-03-31 | 832.87 |
| 2022-03-30 | 825.24 |
| 2022-03-29 | 806.16 |
| 2022-03-28 | 825.24 |
| 2022-03-25 | 846.22 |
| 2022-03-24 | 851.95 |
| 2022-03-23 | 853.85 |
| 2022-03-22 | 853.85 |
| 2022-03-21 | 853.85 |
| 2022-03-18 | 853.85 |
| 2022-03-17 | 853.85 |
| 2022-03-16 | 853.85 |
| 2022-03-15 | 739.39 |
| 2022-03-14 | 739.39 |
| 2022-03-11 | 758.47 |
| 2022-03-10 | 756.56 |
| 2022-03-09 | 758.47 |
| 2022-03-08 | 758.47 |
| 2022-03-07 | 758.47 |
| 2022-03-04 | 787.08 |
| 2022-03-03 | 787.08 |
| 2022-03-02 | 775.64 |
| 2022-03-01 | 796.62 |
| 2022-02-28 | 796.62 |
| 2022-02-25 | 850.04 |
| 2022-02-24 | 855.76 |
| 2022-02-23 | 892.01 |
| 2022-02-22 | 901.55 |
| 2022-02-21 | 911.08 |
| 2022-02-18 | 926.35 |
| 2022-02-17 | 930.16 |
| 2022-02-16 | 945.42 |
| 2022-02-15 | 937.79 |
| 2022-02-14 | 951.15 |
| 2022-02-11 | 968.32 |
| 2022-02-10 | 974.04 |
| 2022-02-09 | 975.95 |
| 2022-02-08 | 968.32 |
| 2022-02-07 | 970.22 |
| 2022-02-04 | 970.22 |
| 2022-01-31 | 968.32 |
| 2022-01-28 | 949.24 |
| 2022-01-27 | 949.24 |
| 2022-01-26 | 949.24 |
| 2022-01-25 | 922.53 |
| 2022-01-24 | 958.78 |
| 2022-01-21 | 958.78 |
| 2022-01-20 | 968.32 |
| 2022-01-19 | 974.04 |
| 2022-01-18 | 968.32 |
| 2022-01-17 | 958.78 |
| 2022-01-14 | 947.33 |
| 2022-01-13 | 920.62 |
| 2022-01-12 | 907.27 |
| 2022-01-11 | 892.01 |
| 2022-01-10 | 899.64 |
| 2022-01-07 | 886.28 |
| 2022-01-06 | 855.76 |
| 2022-01-05 | 872.93 |
| 2022-01-04 | 892.01 |
| 2022-01-03 | 872.93 |
| 2021-12-31 | 892.01 |
| 2021-12-30 | 872.93 |
| 2021-12-29 | 884.38 |
| 2021-12-28 | 882.47 |
| 2021-12-24 | 882.47 |
| 2021-12-23 | 882.47 |
| 2021-12-22 | 872.93 |
| 2021-12-21 | 872.93 |
| 2021-12-20 | 863.39 |
| 2021-12-17 | 863.39 |
| 2021-12-16 | 853.85 |
| 2021-12-15 | 853.85 |
| 2021-12-14 | 863.39 |
| 2021-12-13 | 863.39 |
| 2021-12-10 | 882.47 |
| 2021-12-09 | 882.47 |
| 2021-12-08 | 830.96 |
| 2021-12-07 | 827.15 |
| 2021-12-06 | 787.08 |
| 2021-12-03 | 815.70 |
| 2021-12-02 | 815.70 |
| 2021-12-01 | 813.79 |
| 2021-11-30 | 811.88 |
| 2021-11-29 | 754.65 |
| 2021-11-26 | 758.47 |
| 2021-11-25 | 750.84 |
| 2021-11-24 | 752.74 |
| 2021-11-23 | 756.56 |
| 2021-11-22 | 739.39 |
| 2021-11-19 | 741.30 |
| 2021-11-18 | 758.47 |
| 2021-11-17 | 729.85 |
| 2021-11-16 | 724.13 |
| 2021-11-15 | 729.85 |
| 2021-11-12 | 729.85 |
| 2021-11-11 | 727.94 |
| 2021-11-10 | 708.87 |
| 2021-11-09 | 703.14 |
| 2021-11-08 | 716.50 |
| 2021-11-05 | 739.39 |
| 2021-11-04 | 739.39 |
| 2021-11-03 | 729.85 |
| 2021-11-02 | 747.02 |
| 2021-11-01 | 735.58 |
| 2021-10-29 | 773.73 |
| 2021-10-28 | 773.73 |
| 2021-10-27 | 756.56 |
| 2021-10-26 | 758.47 |
| 2021-10-25 | 768.01 |
| 2021-10-22 | 792.81 |
| 2021-10-21 | 796.62 |
| 2021-10-20 | 771.82 |
| 2021-10-19 | 796.62 |
| 2021-10-18 | 796.62 |
| 2021-10-15 | 804.25 |
| 2021-10-12 | 796.62 |
| 2021-10-11 | 794.71 |
| 2021-10-08 | 773.73 |
| 2021-10-07 | 777.55 |
| 2021-10-06 | 771.82 |
| 2021-10-05 | 775.64 |
| 2021-10-04 | 775.64 |
| 2021-09-30 | 777.55 |
| 2021-09-29 | 722.22 |
| 2021-09-28 | 720.31 |
| 2021-09-27 | 726.04 |
| 2021-09-24 | 703.14 |
| 2021-09-23 | 712.68 |
| 2021-09-21 | 720.31 |
| 2021-09-20 | 682.16 |
| 2021-09-17 | 706.96 |
| 2021-09-16 | 701.24 |
| 2021-09-15 | 729.85 |
| 2021-09-14 | 756.56 |
| 2021-09-13 | 756.56 |
| 2021-09-10 | 762.28 |
| 2021-09-09 | 735.58 |
| 2021-09-08 | 737.42 |
| 2021-09-07 | 733.73 |
| 2021-09-06 | 730.04 |
| 2021-09-03 | 735.58 |
| 2021-09-02 | 746.64 |
| 2021-09-01 | 730.04 |
| 2021-08-31 | 748.49 |
| 2021-08-30 | 744.80 |
| 2021-08-27 | 696.84 |
| 2021-08-26 | 683.93 |
| 2021-08-25 | 700.53 |
| 2021-08-24 | 702.37 |
| 2021-08-23 | 676.55 |
| 2021-08-20 | 672.86 |
| 2021-08-19 | 676.55 |
| 2021-08-18 | 674.71 |
| 2021-08-17 | 656.26 |
| 2021-08-16 | 683.93 |
| 2021-08-13 | 693.15 |
| 2021-08-12 | 693.15 |
| 2021-08-11 | 691.31 |
| 2021-08-10 | 678.39 |
| 2021-08-09 | 678.39 |
| 2021-08-06 | 656.26 |
| 2021-08-05 | 674.71 |
| 2021-08-04 | 674.71 |
| 2021-08-03 | 615.68 |
| 2021-08-02 | 584.32 |
| 2021-07-30 | 586.17 |
| 2021-07-29 | 564.03 |
| 2021-07-28 | 549.28 |
| 2021-07-27 | 549.28 |
| 2021-07-26 | 545.59 |
| 2021-07-23 | 501.32 |
| 2021-07-22 | 501.32 |
| 2021-07-21 | 497.63 |
| 2021-07-20 | 497.63 |
| 2021-07-19 | 490.25 |
| 2021-07-16 | 490.25 |
| 2021-07-15 | 499.47 |
| 2021-07-14 | 488.41 |
| 2021-07-13 | 490.25 |
| 2021-07-12 | 488.41 |
| 2021-07-09 | 471.81 |
| 2021-07-08 | 453.36 |
| 2021-07-07 | 469.96 |
| 2021-07-06 | 490.25 |
| 2021-07-05 | 503.16 |
| 2021-07-02 | 505.01 |
| 2021-06-30 | 499.47 |
| 2021-06-29 | 527.14 |
| 2021-06-28 | 545.59 |
| 2021-06-25 | 541.90 |
| 2021-06-24 | 541.90 |
| 2021-06-23 | 541.90 |
| 2021-06-22 | 545.59 |
| 2021-06-21 | 508.70 |
| 2021-06-18 | 510.54 |
| 2021-06-17 | 508.70 |
| 2021-06-16 | 505.01 |
| 2021-06-15 | 506.85 |
| 2021-06-11 | 503.16 |
| 2021-06-10 | 503.16 |
| 2021-06-09 | 506.85 |
| 2021-06-08 | 505.01 |
| 2021-06-07 | 506.85 |
| 2021-06-04 | 508.70 |
| 2021-06-03 | 490.25 |
| 2021-06-02 | 471.81 |
| 2021-06-01 | 484.72 |
| 2021-05-31 | 484.72 |
| 2021-05-28 | 484.72 |
| 2021-05-27 | 484.72 |
| 2021-05-26 | 488.41 |
| 2021-05-25 | 488.41 |
| 2021-05-24 | 488.41 |
| 2021-05-21 | 484.72 |
| 2021-05-20 | 478.26 |
| 2021-05-18 | 476.51 |
| 2021-05-17 | 478.26 |
| 2021-05-14 | 478.26 |
| 2021-05-13 | 478.26 |
| 2021-05-12 | 466.00 |
| 2021-05-11 | 466.00 |
| 2021-05-10 | 466.00 |
| 2021-05-07 | 458.99 |
| 2021-05-06 | 457.23 |
| 2021-05-05 | 446.72 |
| 2021-05-04 | 446.72 |
| 2021-05-03 | 446.72 |
| 2021-04-30 | 464.24 |
| 2021-04-29 | 466.00 |
| 2021-04-28 | 466.00 |
| 2021-04-27 | 469.50 |
| 2021-04-26 | 460.74 |
| 2021-04-23 | 466.00 |
| 2021-04-22 | 466.00 |
| 2021-04-21 | 464.24 |
| 2021-04-20 | 460.74 |
| 2021-04-19 | 450.23 |
| 2021-04-16 | 466.00 |
| 2021-04-15 | 460.74 |
| 2021-04-14 | 460.74 |
| 2021-04-13 | 460.74 |
| 2021-04-12 | 451.98 |
| 2021-04-09 | 448.47 |
| 2021-04-08 | 443.22 |
| 2021-04-07 | 425.69 |
| 2021-04-01 | 416.93 |
| 2021-03-31 | 399.41 |
| 2021-03-30 | 401.16 |
| 2021-03-29 | 425.69 |
| 2021-03-26 | 415.18 |
| 2021-03-25 | 408.17 |
| 2021-03-24 | 408.17 |
| 2021-03-23 | 422.19 |
| 2021-03-22 | 415.18 |
| 2021-03-19 | 415.18 |
| 2021-03-18 | 422.19 |
| 2021-03-17 | 415.18 |
| 2021-03-16 | 399.41 |
| 2021-03-15 | 399.41 |
| 2021-03-12 | 416.93 |
| 2021-03-11 | 397.66 |
| 2021-03-10 | 399.41 |
| 2021-03-09 | 397.66 |
| 2021-03-08 | 406.42 |
| 2021-03-05 | 411.67 |
| 2021-03-04 | 420.44 |
| 2021-03-03 | 432.70 |
| 2021-03-02 | 425.69 |
| 2021-03-01 | 427.45 |
| 2021-02-26 | 416.93 |
| 2021-02-25 | 429.20 |
| 2021-02-24 | 430.95 |
| 2021-02-23 | 430.95 |
| 2021-02-22 | 432.70 |
| 2021-02-19 | 443.22 |
| 2021-02-18 | 434.45 |
| 2021-02-17 | 443.22 |
| 2021-02-16 | 443.22 |
| 2021-02-11 | 425.69 |
| 2021-02-10 | 425.69 |
| 2021-02-09 | 429.20 |
| 2021-02-08 | 415.18 |
| 2021-02-05 | 401.16 |
| 2021-02-04 | 408.17 |
| 2021-02-03 | 422.19 |
| 2021-02-02 | 413.43 |
| 2021-02-01 | 418.68 |
| 2021-01-29 | 425.69 |
| 2021-01-28 | 416.93 |
| 2021-01-27 | 416.93 |
| 2021-01-26 | 413.43 |
| 2021-01-25 | 418.68 |
| 2021-01-22 | 416.93 |
| 2021-01-21 | 416.93 |
| 2021-01-20 | 434.45 |
| 2021-01-19 | 434.45 |
| 2021-01-18 | 425.69 |
| 2021-01-15 | 416.93 |
| 2021-01-14 | 425.69 |
| 2021-01-13 | 425.69 |
| 2021-01-12 | 425.69 |
| 2021-01-11 | 425.69 |
| 2021-01-08 | 429.20 |
| 2021-01-07 | 429.20 |
| 2021-01-06 | 432.70 |
| 2021-01-05 | 425.69 |
| 2021-01-04 | 429.20 |
| 2020-12-31 | 425.69 |
| 2020-12-30 | 416.93 |
| 2020-12-29 | 395.90 |
| 2020-12-28 | 408.17 |
| 2020-12-24 | 376.63 |
| 2020-12-23 | 371.37 |
| 2020-12-22 | 371.37 |
| 2020-12-21 | 373.12 |
| 2020-12-18 | 376.63 |
| 2020-12-17 | 364.36 |
| 2020-12-16 | 364.36 |
| 2020-12-15 | 367.87 |
| 2020-12-14 | 381.89 |
| 2020-12-11 | 381.89 |
| 2020-12-10 | 381.89 |
| 2020-12-09 | 381.89 |
| 2020-12-08 | 387.14 |
| 2020-12-07 | 390.65 |
| 2020-12-04 | 378.38 |
| 2020-12-03 | 388.89 |
| 2020-12-02 | 390.65 |
| 2020-12-01 | 381.89 |
| 2020-11-30 | 381.89 |
| 2020-11-27 | 390.65 |
| 2020-11-26 | 381.89 |
| 2020-11-25 | 381.89 |
| 2020-11-24 | 383.64 |
| 2020-11-23 | 373.12 |
| 2020-11-20 | 378.38 |
| 2020-11-19 | 378.38 |
| 2020-11-18 | 373.12 |
| 2020-11-17 | 373.12 |
| 2020-11-16 | 371.37 |
| 2020-11-13 | 371.37 |
| 2020-11-12 | 367.87 |
| 2020-11-11 | 362.61 |
| 2020-11-10 | 357.35 |
| 2020-11-09 | 359.11 |
| 2020-11-06 | 352.10 |
| 2020-11-05 | 348.59 |
| 2020-11-04 | 346.84 |
| 2020-11-03 | 346.84 |
| 2020-11-02 | 345.09 |
| 2020-10-30 | 346.84 |
| 2020-10-29 | 346.84 |
| 2020-10-28 | 341.58 |
| 2020-10-27 | 345.09 |
| 2020-10-23 | 352.10 |
| 2020-10-22 | 352.10 |
| 2020-10-21 | 350.34 |
| 2020-10-20 | 350.34 |
| 2020-10-19 | 345.09 |
| 2020-10-16 | 346.84 |
| 2020-10-15 | 346.84 |
| 2020-10-14 | 343.33 |
| 2020-10-12 | 341.58 |
| 2020-10-09 | 336.33 |
| 2020-10-08 | 338.08 |
| 2020-10-07 | 329.32 |
| 2020-10-06 | 329.32 |
| 2020-10-05 | 329.32 |
| 2020-09-30 | 332.82 |
| 2020-09-29 | 329.32 |
| 2020-09-28 | 317.93 |
| 2020-09-25 | 333.40 |
| 2020-09-24 | 333.40 |
| 2020-09-23 | 336.84 |
| 2020-09-22 | 329.97 |
| 2020-09-21 | 329.97 |
| 2020-09-18 | 335.12 |
| 2020-09-17 | 312.77 |
| 2020-09-16 | 316.21 |
| 2020-09-15 | 319.65 |
| 2020-09-14 | 323.09 |
| 2020-09-11 | 314.49 |
| 2020-09-10 | 312.77 |
| 2020-09-09 | 312.77 |
| 2020-09-08 | 312.77 |
| 2020-09-07 | 311.05 |
| 2020-09-04 | 311.05 |
| 2020-09-03 | 316.21 |
| 2020-09-02 | 311.05 |
| 2020-09-01 | 312.77 |
| 2020-08-31 | 312.77 |
| 2020-08-28 | 321.37 |
| 2020-08-27 | 312.77 |
| 2020-08-26 | 317.93 |
| 2020-08-25 | 324.81 |
| 2020-08-24 | 312.77 |
| 2020-08-21 | 305.89 |
| 2020-08-20 | 305.89 |
| 2020-08-19 | 304.17 |
| 2020-08-18 | 304.17 |
| 2020-08-17 | 304.17 |
| 2020-08-14 | 304.17 |
| 2020-08-13 | 304.17 |
| 2020-08-12 | 299.01 |
| 2020-08-11 | 295.57 |
| 2020-08-10 | 304.17 |
| 2020-08-07 | 307.61 |
| 2020-08-06 | 307.61 |
| 2020-08-05 | 305.89 |
| 2020-08-04 | 309.33 |
| 2020-08-03 | 305.89 |
| 2020-07-31 | 305.89 |
| 2020-07-30 | 307.61 |
| 2020-07-29 | 307.61 |
| 2020-07-28 | 307.61 |
| 2020-07-27 | 304.17 |
| 2020-07-24 | 304.17 |
| 2020-07-23 | 305.89 |
| 2020-07-22 | 304.17 |
| 2020-07-21 | 304.17 |
| 2020-07-20 | 304.17 |
| 2020-07-17 | 304.17 |
| 2020-07-16 | 304.17 |
| 2020-07-15 | 304.17 |
| 2020-07-14 | 309.33 |
| 2020-07-13 | 312.77 |
| 2020-07-10 | 305.89 |
| 2020-07-09 | 312.77 |
| 2020-07-08 | 311.05 |
| 2020-07-07 | 314.49 |
| 2020-07-06 | 307.61 |
| 2020-07-03 | 305.89 |
| 2020-07-02 | 302.45 |
| 2020-06-30 | 290.41 |
| 2020-06-29 | 299.01 |
| 2020-06-26 | 299.01 |
| 2020-06-24 | 299.01 |
| 2020-06-23 | 297.29 |
| 2020-06-22 | 286.97 |
| 2020-06-19 | 285.25 |
| 2020-06-18 | 277.26 |
| 2020-06-17 | 283.65 |
| 2020-06-16 | 277.26 |
| 2020-06-15 | 283.65 |
| 2020-06-12 | 282.05 |
| 2020-06-11 | 280.45 |
| 2020-06-10 | 280.45 |
| 2020-06-09 | 277.26 |
| 2020-06-08 | 277.26 |
| 2020-06-05 | 264.47 |
| 2020-06-04 | 275.66 |
| 2020-06-03 | 286.85 |
| 2020-06-02 | 274.06 |
| 2020-06-01 | 275.66 |
| 2020-05-29 | 277.26 |
| 2020-05-28 | 280.45 |
| 2020-05-27 | 277.26 |
| 2020-05-26 | 282.05 |
| 2020-05-25 | 290.04 |
| 2020-05-22 | 296.44 |
| 2020-05-21 | 290.04 |
| 2020-05-20 | 290.04 |
| 2020-05-19 | 293.24 |
| 2020-05-18 | 291.64 |
| 2020-05-15 | 290.04 |
| 2020-05-14 | 283.65 |
| 2020-05-13 | 278.85 |
| 2020-05-12 | 283.65 |
| 2020-05-11 | 285.25 |
| 2020-05-08 | 280.45 |
| 2020-05-07 | 280.45 |
| 2020-05-06 | 285.25 |
| 2020-05-05 | 280.45 |
| 2020-05-04 | 282.05 |
| 2020-04-29 | 283.65 |
| 2020-04-28 | 283.65 |
| 2020-04-27 | 283.65 |
| 2020-04-24 | 283.65 |
| 2020-04-23 | 286.85 |
| 2020-04-22 | 283.65 |
| 2020-04-21 | 283.65 |
| 2020-04-20 | 293.24 |
| 2020-04-17 | 283.65 |
| 2020-04-16 | 282.05 |
| 2020-04-15 | 282.05 |
| 2020-04-14 | 283.65 |
| 2020-04-09 | 283.65 |
| 2020-04-08 | 283.65 |
| 2020-04-07 | 282.05 |
| 2020-04-06 | 275.66 |
| 2020-04-03 | 283.65 |
| 2020-04-02 | 283.65 |
| 2020-04-01 | 286.85 |
| 2020-03-31 | 283.65 |
| 2020-03-30 | 283.65 |
| 2020-03-27 | 282.05 |
| 2020-03-26 | 282.05 |
| 2020-03-25 | 282.05 |
| 2020-03-24 | 283.65 |
| 2020-03-23 | 283.65 |
| 2020-03-20 | 288.45 |
| 2020-03-19 | 267.66 |
| 2020-03-18 | 267.66 |
| 2020-03-17 | 278.85 |
| 2020-03-16 | 275.66 |
| 2020-03-13 | 286.85 |
| 2020-03-12 | 288.45 |
| 2020-03-11 | 288.45 |
| 2020-03-10 | 288.45 |
| 2020-03-09 | 282.05 |
| 2020-03-06 | 299.64 |
| 2020-03-05 | 306.03 |
| 2020-03-04 | 298.04 |
| 2020-03-03 | 299.64 |
| 2020-03-02 | 299.64 |
| 2020-02-28 | 286.85 |
| 2020-02-27 | 301.23 |
| 2020-02-26 | 312.42 |
| 2020-02-25 | 312.42 |
| 2020-02-24 | 315.62 |
| 2020-02-21 | 315.62 |
| 2020-02-20 | 315.62 |
| 2020-02-19 | 315.62 |
| 2020-02-18 | 312.42 |
| 2020-02-17 | 314.02 |
| 2020-02-14 | 315.62 |
| 2020-02-13 | 315.62 |
| 2020-02-12 | 315.62 |
| 2020-02-11 | 310.83 |
| 2020-02-10 | 318.82 |
| 2020-02-07 | 318.82 |
| 2020-02-06 | 318.82 |
| 2020-02-05 | 318.82 |
| 2020-02-04 | 318.82 |
| 2020-02-03 | 304.43 |
| 2020-01-31 | 304.43 |
| 2020-01-30 | 307.63 |
| 2020-01-29 | 309.23 |
| 2020-01-24 | 323.61 |
| 2020-01-23 | 320.42 |
| 2020-01-22 | 323.61 |
| 2020-01-21 | 322.02 |
| 2020-01-20 | 323.61 |
| 2020-01-17 | 315.62 |
| 2020-01-16 | 315.62 |
| 2020-01-15 | 323.61 |
| 2020-01-14 | 323.61 |
| 2020-01-13 | 315.62 |
| 2020-01-10 | 323.61 |
| 2020-01-09 | 328.41 |
| 2020-01-08 | 326.81 |
| 2020-01-07 | 326.81 |
| 2020-01-06 | 328.41 |
| 2020-01-03 | 331.61 |
| 2020-01-02 | 331.61 |
| 2019-12-31 | 322.02 |
| 2019-12-30 | 322.02 |
| 2019-12-27 | 323.61 |
| 2019-12-24 | 323.61 |
| 2019-12-23 | 323.61 |
| 2019-12-20 | 323.61 |
| 2019-12-19 | 330.01 |
| 2019-12-18 | 318.82 |
| 2019-12-17 | 323.61 |
| 2019-12-16 | 315.62 |
| 2019-12-13 | 314.02 |
| 2019-12-12 | 310.83 |
| 2019-12-11 | 302.83 |
| 2019-12-10 | 302.83 |
| 2019-12-09 | 304.43 |
| 2019-12-06 | 299.64 |
| 2019-12-05 | 299.64 |
| 2019-12-04 | 299.64 |
| 2019-12-03 | 299.64 |
| 2019-12-02 | 299.64 |
| 2019-11-29 | 299.64 |
| 2019-11-28 | 299.64 |
| 2019-11-27 | 290.04 |
| 2019-11-26 | 290.04 |
| 2019-11-25 | 299.64 |
| 2019-11-22 | 299.64 |
| 2019-11-21 | 298.04 |
| 2019-11-20 | 299.64 |
| 2019-11-19 | 299.64 |
| 2019-11-18 | 299.64 |
| 2019-11-15 | 299.64 |
| 2019-11-14 | 298.04 |
| 2019-11-13 | 293.24 |
| 2019-11-12 | 293.24 |
| 2019-11-11 | 293.24 |
| 2019-11-08 | 293.24 |
| 2019-11-07 | 293.24 |
| 2019-11-06 | 299.64 |
| 2019-11-05 | 298.04 |
| 2019-11-04 | 298.04 |
| 2019-11-01 | 294.84 |
| 2019-10-31 | 294.84 |
| 2019-10-30 | 290.04 |
| 2019-10-29 | 290.04 |
| 2019-10-28 | 290.04 |
| 2019-10-25 | 290.04 |
| 2019-10-24 | 286.85 |
| 2019-10-23 | 286.85 |
| 2019-10-22 | 283.65 |
| 2019-10-21 | 293.24 |
| 2019-10-18 | 293.24 |
| 2019-10-17 | 293.24 |
| 2019-10-16 | 296.44 |
| 2019-10-15 | 296.44 |
| 2019-10-14 | 299.64 |
| 2019-10-11 | 291.64 |
| 2019-10-10 | 275.66 |
| 2019-10-09 | 275.66 |
| 2019-10-08 | 277.26 |
| 2019-10-04 | 277.26 |
| 2019-10-03 | 278.85 |
| 2019-10-02 | 274.06 |
| 2019-09-30 | 267.66 |
| 2019-09-27 | 264.47 |
| 2019-09-26 | 274.06 |
| 2019-09-25 | 267.77 |
| 2019-09-24 | 267.77 |
| 2019-09-23 | 267.77 |
| 2019-09-20 | 269.34 |
| 2019-09-19 | 269.34 |
| 2019-09-18 | 269.34 |
| 2019-09-17 | 267.77 |
| 2019-09-16 | 275.63 |
| 2019-09-13 | 275.63 |
| 2019-09-12 | 275.63 |
| 2019-09-11 | 269.34 |
| 2019-09-10 | 263.06 |
| 2019-09-09 | 269.34 |
| 2019-09-06 | 269.34 |
| 2019-09-05 | 269.34 |
| 2019-09-04 | 274.06 |
| 2019-09-03 | 277.20 |
| 2019-09-02 | 259.91 |
| 2019-08-30 | 259.91 |
| 2019-08-29 | 270.92 |
| 2019-08-28 | 269.34 |
| 2019-08-27 | 253.63 |
| 2019-08-26 | 261.49 |
| 2019-08-23 | 263.06 |
| 2019-08-22 | 263.06 |
| 2019-08-21 | 263.06 |
| 2019-08-20 | 263.06 |
| 2019-08-19 | 275.63 |
| 2019-08-16 | 261.49 |
| 2019-08-15 | 261.49 |
| 2019-08-14 | 261.49 |
| 2019-08-13 | 261.49 |
| 2019-08-12 | 272.49 |
| 2019-08-09 | 275.63 |
| 2019-08-08 | 270.92 |
| 2019-08-07 | 269.34 |
| 2019-08-06 | 269.34 |
| 2019-08-05 | 269.34 |
| 2019-08-02 | 267.77 |
| 2019-08-01 | 267.77 |
| 2019-07-31 | 267.77 |
| 2019-07-30 | 267.77 |
| 2019-07-29 | 266.20 |
| 2019-07-26 | 266.20 |
| 2019-07-25 | 275.63 |
| 2019-07-24 | 277.20 |
| 2019-07-23 | 277.20 |
| 2019-07-22 | 277.20 |
| 2019-07-19 | 280.35 |
| 2019-07-18 | 277.20 |
| 2019-07-17 | 269.34 |
| 2019-07-16 | 269.34 |
| 2019-07-15 | 277.20 |
| 2019-07-12 | 277.20 |
| 2019-07-11 | 277.20 |
| 2019-07-10 | 277.20 |
| 2019-07-09 | 275.63 |
| 2019-07-08 | 269.34 |
| 2019-07-05 | 281.92 |
| 2019-07-04 | 272.49 |
| 2019-07-03 | 278.77 |
| 2019-07-02 | 280.35 |
| 2019-06-28 | 274.06 |
| 2019-06-27 | 274.06 |
| 2019-06-26 | 269.34 |
| 2019-06-25 | 272.49 |
| 2019-06-24 | 280.35 |
| 2019-06-21 | 264.63 |
| 2019-06-20 | 261.49 |
| 2019-06-19 | 253.63 |
| 2019-06-18 | 252.16 |
| 2019-06-17 | 252.16 |
| 2019-06-14 | 249.23 |
| 2019-06-13 | 246.29 |
| 2019-06-12 | 246.29 |
| 2019-06-11 | 249.23 |
| 2019-06-10 | 249.23 |
| 2019-06-06 | 244.82 |
| 2019-06-05 | 244.82 |
| 2019-06-04 | 227.22 |
| 2019-06-03 | 234.55 |
| 2019-05-31 | 240.42 |
| 2019-05-30 | 240.42 |
| 2019-05-29 | 241.89 |
| 2019-05-28 | 237.49 |
| 2019-05-27 | 237.49 |
| 2019-05-24 | 233.08 |
| 2019-05-23 | 228.68 |
| 2019-05-22 | 247.76 |
| 2019-05-21 | 249.23 |
| 2019-05-20 | 252.16 |
| 2019-05-17 | 260.96 |
| 2019-05-16 | 265.37 |
| 2019-05-15 | 266.83 |
| 2019-05-14 | 263.90 |
| 2019-05-10 | 265.37 |
| 2019-05-09 | 265.37 |
| 2019-05-08 | 266.83 |
| 2019-05-07 | 262.43 |
| 2019-05-06 | 265.37 |
| 2019-05-03 | 271.24 |
| 2019-05-02 | 274.17 |
| 2019-04-30 | 281.51 |
| 2019-04-29 | 294.71 |
| 2019-04-26 | 302.05 |
| 2019-04-25 | 310.85 |
| 2019-04-24 | 312.32 |
| 2019-04-23 | 319.66 |
| 2019-04-18 | 325.53 |
| 2019-04-17 | 340.20 |
| 2019-04-16 | 293.25 |
| 2019-04-15 | 291.78 |
| 2019-04-12 | 291.78 |
| 2019-04-11 | 291.78 |
| 2019-04-10 | 290.31 |
| 2019-04-09 | 290.31 |
| 2019-04-08 | 287.38 |
| 2019-04-04 | 287.38 |
| 2019-04-03 | 284.44 |
| 2019-04-02 | 288.84 |
| 2019-04-01 | 288.84 |
| 2019-03-29 | 290.31 |
| 2019-03-28 | 285.91 |
| 2019-03-27 | 296.18 |
| 2019-03-26 | 284.44 |
| 2019-03-25 | 294.71 |
| 2019-03-22 | 294.71 |
| 2019-03-21 | 287.38 |
| 2019-03-20 | 288.84 |
| 2019-03-19 | 288.84 |
| 2019-03-18 | 288.84 |
| 2019-03-15 | 288.84 |
| 2019-03-14 | 285.91 |
| 2019-03-13 | 287.38 |
| 2019-03-12 | 288.84 |
| 2019-03-11 | 285.91 |
| 2019-03-08 | 280.04 |
| 2019-03-07 | 278.57 |
| 2019-03-06 | 278.57 |
| 2019-03-05 | 278.57 |
| 2019-03-04 | 275.64 |
| 2019-03-01 | 275.64 |
| 2019-02-28 | 275.64 |
| 2019-02-27 | 275.64 |
| 2019-02-26 | 274.17 |
| 2019-02-25 | 266.83 |
| 2019-02-22 | 260.96 |
| 2019-02-21 | 259.50 |
| 2019-02-20 | 260.96 |
| 2019-02-19 | 258.03 |
| 2019-02-18 | 258.03 |
| 2019-02-15 | 253.63 |
| 2019-02-14 | 258.03 |
| 2019-02-13 | 259.50 |
| 2019-02-12 | 256.56 |
| 2019-02-11 | 249.23 |
| 2019-02-08 | 247.76 |
| 2019-02-04 | 252.16 |
| 2019-02-01 | 252.16 |
| 2019-01-31 | 252.16 |
| 2019-01-30 | 247.76 |
| 2019-01-29 | 244.82 |
| 2019-01-28 | 253.63 |
| 2019-01-25 | 250.69 |
| 2019-01-24 | 249.23 |
| 2019-01-23 | 249.23 |
| 2019-01-22 | 252.16 |
| 2019-01-21 | 252.16 |
| 2019-01-18 | 252.16 |
| 2019-01-17 | 252.16 |
| 2019-01-16 | 252.16 |
| 2019-01-15 | 252.16 |
| 2019-01-14 | 247.76 |
| 2019-01-11 | 249.23 |
| 2019-01-10 | 253.63 |
| 2019-01-09 | 255.09 |
| 2019-01-08 | 249.23 |
| 2019-01-07 | 249.23 |
| 2019-01-04 | 252.16 |
| 2019-01-03 | 244.82 |
| 2019-01-02 | 244.82 |
| 2018-12-31 | 246.29 |
| 2018-12-28 | 244.82 |
| 2018-12-27 | 237.49 |
| 2018-12-24 | 240.42 |
| 2018-12-21 | 240.42 |
| 2018-12-20 | 240.42 |
| 2018-12-19 | 240.42 |
| 2018-12-18 | 237.49 |
| 2018-12-17 | 246.29 |
| 2018-12-14 | 249.23 |
| 2018-12-13 | 256.56 |
| 2018-12-12 | 258.03 |
| 2018-12-11 | 259.50 |
| 2018-12-10 | 240.42 |
| 2018-12-07 | 258.03 |
| 2018-12-06 | 253.63 |
| 2018-12-05 | 259.50 |
| 2018-12-04 | 260.96 |
| 2018-12-03 | 256.56 |
| 2018-11-30 | 253.63 |
| 2018-11-29 | 249.23 |
| 2018-11-28 | 249.23 |
| 2018-11-27 | 249.23 |
| 2018-11-26 | 250.69 |
| 2018-11-23 | 250.69 |
| 2018-11-22 | 250.69 |
| 2018-11-21 | 252.16 |
| 2018-11-20 | 250.69 |
| 2018-11-19 | 250.69 |
| 2018-11-16 | 250.69 |
| 2018-11-15 | 250.69 |
| 2018-11-14 | 243.36 |
| 2018-11-13 | 252.16 |
| 2018-11-12 | 253.63 |
| 2018-11-09 | 253.63 |
| 2018-11-08 | 259.50 |
| 2018-11-07 | 252.16 |
| 2018-11-06 | 252.16 |
| 2018-11-05 | 246.29 |
| 2018-11-02 | 260.96 |
| 2018-11-01 | 253.63 |
| 2018-10-31 | 250.69 |
| 2018-10-30 | 249.23 |
| 2018-10-29 | 249.23 |
| 2018-10-26 | 249.23 |
| 2018-10-25 | 250.69 |
| 2018-10-24 | 255.09 |
| 2018-10-23 | 252.16 |
| 2018-10-22 | 246.29 |
| 2018-10-19 | 252.16 |
| 2018-10-18 | 250.69 |
| 2018-10-16 | 249.23 |
| 2018-10-15 | 252.16 |
| 2018-10-12 | 252.16 |
| 2018-10-11 | 240.42 |
| 2018-10-10 | 252.16 |
| 2018-10-09 | 252.16 |
| 2018-10-08 | 255.09 |
| 2018-10-05 | 252.16 |
| 2018-10-04 | 255.09 |
| 2018-10-03 | 255.09 |
| 2018-10-02 | 252.16 |
| 2018-09-28 | 259.50 |
| 2018-09-27 | 259.50 |
| 2018-09-26 | 259.50 |
| 2018-09-24 | 260.93 |
| 2018-09-21 | 260.93 |
| 2018-09-20 | 252.31 |
| 2018-09-19 | 253.74 |
| 2018-09-18 | 252.31 |
| 2018-09-17 | 245.12 |
| 2018-09-14 | 252.31 |
| 2018-09-13 | 250.87 |
| 2018-09-12 | 250.87 |
| 2018-09-11 | 256.62 |
| 2018-09-10 | 258.06 |
| 2018-09-07 | 259.50 |
| 2018-09-06 | 259.50 |
| 2018-09-05 | 260.93 |
| 2018-09-04 | 263.81 |
| 2018-09-03 | 263.81 |
| 2018-08-31 | 260.93 |
| 2018-08-30 | 268.12 |
| 2018-08-29 | 269.56 |
| 2018-08-28 | 268.12 |
| 2018-08-27 | 275.31 |
| 2018-08-24 | 268.12 |
| 2018-08-23 | 266.69 |
| 2018-08-22 | 265.25 |
| 2018-08-21 | 265.25 |
| 2018-08-20 | 265.25 |
| 2018-08-17 | 262.37 |
| 2018-08-16 | 262.37 |
| 2018-08-15 | 265.25 |
| 2018-08-14 | 266.69 |
| 2018-08-13 | 268.12 |
| 2018-08-10 | 271.00 |
| 2018-08-09 | 273.88 |
| 2018-08-08 | 268.12 |
| 2018-08-07 | 263.81 |
| 2018-08-06 | 266.69 |
| 2018-08-03 | 268.12 |
| 2018-08-02 | 266.69 |
| 2018-08-01 | 271.00 |
| 2018-07-31 | 273.88 |
| 2018-07-30 | 271.00 |
| 2018-07-27 | 271.00 |
| 2018-07-26 | 268.12 |
| 2018-07-25 | 268.12 |
| 2018-07-24 | 266.69 |
| 2018-07-23 | 265.25 |
| 2018-07-20 | 263.81 |
| 2018-07-19 | 266.69 |
| 2018-07-18 | 265.25 |
| 2018-07-17 | 263.81 |
| 2018-07-16 | 262.37 |
| 2018-07-13 | 265.25 |
| 2018-07-12 | 265.25 |
| 2018-07-11 | 266.69 |
| 2018-07-10 | 263.81 |
| 2018-07-09 | 265.25 |
| 2018-07-06 | 263.81 |
| 2018-07-05 | 260.93 |
| 2018-07-04 | 266.69 |
| 2018-07-03 | 266.69 |
| 2018-06-29 | 273.88 |
| 2018-06-28 | 265.25 |
| 2018-06-27 | 273.88 |
| 2018-06-26 | 272.44 |
| 2018-06-25 | 273.88 |
| 2018-06-22 | 276.75 |
| 2018-06-21 | 269.56 |
| 2018-06-20 | 266.69 |
| 2018-06-19 | 268.12 |
| 2018-06-15 | 279.63 |
| 2018-06-14 | 285.38 |
| 2018-06-13 | 288.26 |
| 2018-06-12 | 286.82 |
| 2018-06-11 | 289.69 |
| 2018-06-08 | 269.56 |
| 2018-06-07 | 271.00 |
| 2018-06-06 | 280.78 |
| 2018-06-05 | 280.78 |
| 2018-06-04 | 278.06 |
| 2018-06-01 | 280.78 |
| 2018-05-31 | 275.34 |
| 2018-05-30 | 261.74 |
| 2018-05-29 | 267.18 |
| 2018-05-28 | 267.18 |
| 2018-05-25 | 271.26 |
| 2018-05-24 | 268.54 |
| 2018-05-23 | 260.38 |
| 2018-05-21 | 253.58 |
| 2018-05-18 | 253.58 |
| 2018-05-17 | 248.14 |
| 2018-05-16 | 246.78 |
| 2018-05-15 | 239.98 |
| 2018-05-14 | 233.18 |
| 2018-05-11 | 215.50 |
| 2018-05-10 | 214.14 |
| 2018-05-09 | 214.14 |
| 2018-05-08 | 212.78 |
| 2018-05-07 | 212.78 |
| 2018-05-04 | 212.78 |
| 2018-05-03 | 212.78 |
| 2018-05-02 | 212.78 |
| 2018-04-30 | 215.50 |
| 2018-04-27 | 211.42 |
| 2018-04-26 | 208.70 |
| 2018-04-25 | 218.22 |
| 2018-04-24 | 215.50 |
| 2018-04-23 | 212.78 |
| 2018-04-20 | 216.86 |
| 2018-04-19 | 220.94 |
| 2018-04-18 | 214.14 |
| 2018-04-17 | 219.58 |
| 2018-04-16 | 220.94 |
| 2018-04-13 | 230.46 |
| 2018-04-12 | 207.34 |
| 2018-04-11 | 239.98 |
| 2018-04-10 | 250.86 |
| 2018-04-09 | 246.78 |
| 2018-04-06 | 253.58 |
| 2018-04-04 | 263.10 |
| 2018-04-03 | 263.10 |
| 2018-03-29 | 264.46 |
| 2018-03-28 | 268.54 |
| 2018-03-27 | 275.34 |
| 2018-03-26 | 271.26 |
| 2018-03-23 | 264.46 |
| 2018-03-22 | 265.82 |
| 2018-03-21 | 275.34 |
| 2018-03-20 | 272.62 |
| 2018-03-19 | 273.98 |
| 2018-03-16 | 276.70 |
| 2018-03-15 | 279.42 |
| 2018-03-14 | 272.62 |
| 2018-03-13 | 267.18 |
| 2018-03-12 | 267.18 |
| 2018-03-09 | 267.18 |
| 2018-03-08 | 269.90 |
| 2018-03-07 | 269.90 |
| 2018-03-06 | 272.62 |
| 2018-03-05 | 272.62 |
| 2018-03-02 | 276.70 |
| 2018-03-01 | 261.74 |
| 2018-02-28 | 256.30 |
| 2018-02-27 | 256.30 |
| 2018-02-26 | 261.74 |
| 2018-02-23 | 257.66 |
| 2018-02-22 | 253.58 |
| 2018-02-21 | 259.02 |
| 2018-02-20 | 253.58 |
| 2018-02-15 | 253.58 |
| 2018-02-14 | 252.22 |
| 2018-02-13 | 249.50 |
| 2018-02-12 | 246.78 |
| 2018-02-09 | 238.62 |
| 2018-02-08 | 249.50 |
| 2018-02-07 | 244.06 |
| 2018-02-06 | 249.50 |
| 2018-02-05 | 256.30 |
| 2018-02-02 | 261.74 |
| 2018-02-01 | 261.74 |
| 2018-01-31 | 259.02 |
| 2018-01-30 | 264.46 |
| 2018-01-29 | 275.34 |
| 2018-01-26 | 268.54 |
| 2018-01-25 | 257.66 |
| 2018-01-24 | 253.58 |
| 2018-01-23 | 253.58 |
| 2018-01-22 | 254.94 |
| 2018-01-19 | 253.58 |
| 2018-01-18 | 253.58 |
| 2018-01-17 | 253.58 |
| 2018-01-16 | 252.22 |
| 2018-01-15 | 250.86 |
| 2018-01-12 | 253.58 |
| 2018-01-11 | 253.58 |
| 2018-01-10 | 253.58 |
| 2018-01-09 | 252.22 |
| 2018-01-08 | 253.58 |
| 2018-01-05 | 253.58 |
| 2018-01-04 | 252.22 |
| 2018-01-03 | 253.58 |
| 2018-01-02 | 253.58 |
| 2017-12-29 | 253.58 |
| 2017-12-28 | 253.58 |
| 2017-12-27 | 250.86 |
| 2017-12-22 | 250.86 |
| 2017-12-21 | 250.86 |
| 2017-12-20 | 249.50 |
| 2017-12-19 | 248.14 |
| 2017-12-18 | 252.22 |
| 2017-12-15 | 248.14 |
| 2017-12-14 | 248.14 |
| 2017-12-13 | 246.78 |
| 2017-12-12 | 253.58 |
| 2017-12-11 | 253.58 |
| 2017-12-08 | 252.22 |
| 2017-12-07 | 250.86 |
| 2017-12-06 | 253.58 |
| 2017-12-05 | 250.86 |
| 2017-12-04 | 250.86 |
| 2017-12-01 | 250.86 |
| 2017-11-30 | 250.86 |
| 2017-11-29 | 248.14 |
| 2017-11-28 | 253.58 |
| 2017-11-27 | 253.58 |
| 2017-11-24 | 253.58 |
| 2017-11-23 | 250.86 |
| 2017-11-22 | 250.86 |
| 2017-11-21 | 260.38 |
| 2017-11-20 | 256.30 |
| 2017-11-17 | 256.30 |
| 2017-11-16 | 253.58 |
| 2017-11-15 | 261.74 |
| 2017-11-14 | 259.02 |
| 2017-11-13 | 257.66 |
| 2017-11-10 | 257.66 |
| 2017-11-09 | 259.02 |
| 2017-11-08 | 261.74 |
| 2017-11-07 | 267.18 |
| 2017-11-06 | 254.94 |
| 2017-11-03 | 261.74 |
| 2017-11-02 | 261.74 |
| 2017-11-01 | 256.30 |
| 2017-10-31 | 246.78 |
| 2017-10-30 | 249.50 |
| 2017-10-27 | 242.70 |
| 2017-10-26 | 245.42 |
| 2017-10-25 | 248.14 |
| 2017-10-24 | 253.58 |
| 2017-10-23 | 263.10 |
| 2017-10-20 | 261.74 |
| 2017-10-19 | 261.74 |
| 2017-10-18 | 264.46 |
| 2017-10-17 | 263.10 |
| 2017-10-16 | 265.82 |
| 2017-10-13 | 267.18 |
| 2017-10-12 | 265.82 |
| 2017-10-11 | 264.46 |
| 2017-10-10 | 272.62 |
| 2017-10-09 | 268.54 |
| 2017-10-06 | 271.26 |
| 2017-10-04 | 268.54 |
| 2017-10-03 | 267.18 |
| 2017-09-29 | 265.82 |
| 2017-09-28 | 265.82 |
| 2017-09-27 | 271.26 |
| 2017-09-26 | 264.46 |
| 2017-09-25 | 278.06 |
| 2017-09-22 | 283.50 |
| 2017-09-21 | 288.94 |
| 2017-09-20 | 294.65 |
| 2017-09-19 | 282.61 |
| 2017-09-18 | 289.30 |
| 2017-09-15 | 291.97 |
| 2017-09-14 | 293.31 |
| 2017-09-13 | 293.31 |
| 2017-09-12 | 283.95 |
| 2017-09-11 | 270.57 |
| 2017-09-08 | 266.56 |
| 2017-09-07 | 267.89 |
| 2017-09-06 | 258.53 |
| 2017-09-05 | 258.53 |
| 2017-09-04 | 251.84 |
| 2017-09-01 | 245.15 |
| 2017-08-31 | 242.48 |
| 2017-08-30 | 226.42 |
| 2017-08-29 | 234.45 |
| 2017-08-28 | 242.48 |
| 2017-08-25 | 245.15 |
| 2017-08-24 | 237.12 |
| 2017-08-22 | 237.12 |
| 2017-08-21 | 241.14 |
| 2017-08-18 | 239.80 |
| 2017-08-17 | 241.14 |
| 2017-08-16 | 245.15 |
| 2017-08-15 | 239.80 |
| 2017-08-14 | 225.08 |
| 2017-08-11 | 210.37 |
| 2017-08-10 | 221.07 |
| 2017-08-09 | 215.72 |
| 2017-08-08 | 217.06 |
| 2017-08-07 | 215.72 |
| 2017-08-04 | 215.72 |
| 2017-08-03 | 215.72 |
| 2017-08-02 | 214.38 |
| 2017-08-01 | 217.06 |
| 2017-07-31 | 209.03 |
| 2017-07-28 | 218.40 |
| 2017-07-27 | 219.73 |
| 2017-07-26 | 217.06 |
| 2017-07-25 | 221.07 |
| 2017-07-24 | 222.41 |
| 2017-07-21 | 223.75 |
| 2017-07-20 | 215.72 |
| 2017-07-19 | 206.36 |
| 2017-07-18 | 205.02 |
| 2017-07-17 | 210.37 |
| 2017-07-14 | 201.00 |
| 2017-07-13 | 198.33 |
| 2017-07-12 | 201.00 |
| 2017-07-11 | 206.36 |
| 2017-07-10 | 209.03 |
| 2017-07-07 | 213.04 |
| 2017-07-06 | 214.38 |
| 2017-07-05 | 201.00 |
| 2017-07-04 | 202.34 |
| 2017-07-03 | 198.33 |
| 2017-06-30 | 201.00 |
| 2017-06-29 | 210.37 |
| 2017-06-28 | 182.28 |
| 2017-06-27 | 182.28 |
| 2017-06-26 | 179.60 |
| 2017-06-23 | 179.60 |
| 2017-06-22 | 171.57 |
| 2017-06-21 | 158.19 |
| 2017-06-20 | 154.18 |
| 2017-06-19 | 151.51 |
| 2017-06-16 | 147.49 |
| 2017-06-15 | 143.48 |
| 2017-06-14 | 148.83 |
| 2017-06-13 | 151.51 |
| 2017-06-12 | 148.83 |
| 2017-06-09 | 150.17 |
| 2017-06-08 | 150.17 |
| 2017-06-07 | 147.49 |
| 2017-06-06 | 147.49 |
| 2017-06-05 | 148.83 |
| 2017-06-02 | 151.51 |
| 2017-06-01 | 147.49 |
| 2017-05-31 | 151.51 |
| 2017-05-29 | 138.13 |
| 2017-05-26 | 140.80 |
| 2017-05-25 | 138.13 |
| 2017-05-24 | 140.80 |
| 2017-05-23 | 138.13 |
| 2017-05-22 | 137.46 |
| 2017-05-19 | 131.18 |
| 2017-05-18 | 137.46 |
| 2017-05-17 | 131.18 |
| 2017-05-16 | 131.18 |
| 2017-05-15 | 131.18 |
| 2017-05-12 | 132.43 |
| 2017-05-11 | 134.95 |
| 2017-05-10 | 133.69 |
| 2017-05-09 | 131.18 |
| 2017-05-08 | 131.18 |
| 2017-05-05 | 131.18 |
| 2017-05-04 | 133.69 |
| 2017-05-02 | 136.20 |
| 2017-04-28 | 132.43 |
| 2017-04-27 | 132.43 |
| 2017-04-26 | 132.43 |
| 2017-04-25 | 129.92 |
| 2017-04-24 | 127.41 |
| 2017-04-21 | 129.92 |
| 2017-04-20 | 129.92 |
| 2017-04-19 | 134.95 |
| 2017-04-18 | 136.20 |
| 2017-04-13 | 142.48 |
| 2017-04-12 | 141.23 |
| 2017-04-11 | 139.97 |
| 2017-04-10 | 143.74 |
| 2017-04-07 | 145.00 |
| 2017-04-06 | 143.74 |
| 2017-04-05 | 145.00 |
| 2017-04-03 | 146.25 |
| 2017-03-31 | 150.02 |
| 2017-03-30 | 145.00 |
| 2017-03-29 | 141.23 |
| 2017-03-28 | 138.72 |
| 2017-03-27 | 136.20 |
| 2017-03-24 | 139.97 |
| 2017-03-23 | 133.69 |
| 2017-03-22 | 133.69 |
| 2017-03-21 | 138.72 |
| 2017-03-20 | 138.72 |
| 2017-03-17 | 118.61 |
| 2017-03-16 | 119.87 |
| 2017-03-15 | 119.87 |
| 2017-03-14 | 121.13 |
| 2017-03-13 | 113.59 |
| 2017-03-10 | 118.61 |
| 2017-03-09 | 116.10 |
| 2017-03-08 | 119.87 |
| 2017-03-07 | 123.64 |
| 2017-03-06 | 122.38 |
| 2017-03-03 | 123.64 |
| 2017-03-02 | 126.15 |
| 2017-03-01 | 126.15 |
| 2017-02-28 | 119.87 |
| 2017-02-27 | 119.87 |
| 2017-02-24 | 121.13 |
| 2017-02-23 | 119.87 |
| 2017-02-22 | 114.84 |
| 2017-02-21 | 119.87 |
| 2017-02-20 | 119.87 |
| 2017-02-17 | 121.13 |
| 2017-02-16 | 98.51 |
| 2017-02-15 | 103.54 |
| 2017-02-14 | 104.79 |
| 2017-02-13 | 101.02 |
| 2017-02-10 | 101.02 |
| 2017-02-09 | 98.51 |
| 2017-02-08 | 101.02 |
| 2017-02-07 | 101.02 |
| 2017-02-06 | 101.02 |
| 2017-02-03 | 102.28 |
| 2017-02-02 | 104.79 |
| 2017-02-01 | 101.02 |
| 2017-01-27 | 96.00 |
| 2017-01-26 | 93.48 |
| 2017-01-25 | 99.77 |
| 2017-01-24 | 97.25 |
| 2017-01-23 | 94.74 |
| 2017-01-20 | 103.54 |
| 2017-01-19 | 104.79 |
| 2017-01-18 | 103.54 |
| 2017-01-17 | 104.79 |
| 2017-01-16 | 103.54 |
| 2017-01-13 | 106.05 |
| 2017-01-12 | 104.79 |
| 2017-01-11 | 101.02 |
| 2017-01-10 | 102.28 |
| 2017-01-09 | 102.28 |
| 2017-01-06 | 102.28 |
| 2017-01-05 | 97.25 |
| 2017-01-04 | 98.51 |
| 2017-01-03 | 99.77 |
| 2016-12-30 | 99.77 |
| 2016-12-29 | 94.74 |
| 2016-12-28 | 93.48 |
| 2016-12-23 | 101.02 |
| 2016-12-22 | 106.05 |
| 2016-12-21 | 98.51 |
| 2016-12-20 | 90.97 |
| 2016-12-19 | 89.72 |
| 2016-12-16 | 88.46 |
| 2016-12-15 | 92.23 |
| 2016-12-14 | 94.74 |
| 2016-12-13 | 94.74 |
| 2016-12-12 | 85.95 |
| 2016-12-09 | 88.46 |
| 2016-12-08 | 90.97 |
| 2016-12-07 | 88.46 |
| 2016-12-06 | 93.48 |
| 2016-12-05 | 87.20 |
| 2016-12-02 | 88.46 |
| 2016-12-01 | 89.72 |
| 2016-11-30 | 88.46 |
| 2016-11-29 | 84.69 |
| 2016-11-28 | 83.43 |
| 2016-11-25 | 84.69 |
| 2016-11-24 | 82.18 |
| 2016-11-23 | 82.18 |
| 2016-11-22 | 82.18 |
| 2016-11-21 | 75.90 |
| 2016-11-18 | 75.90 |
| 2016-11-17 | 74.64 |
| 2016-11-16 | 73.38 |
| 2016-11-15 | 74.64 |
| 2016-11-14 | 73.38 |
| 2016-11-11 | 74.64 |
| 2016-11-10 | 75.90 |
| 2016-11-09 | 73.38 |
| 2016-11-08 | 75.90 |
| 2016-11-07 | 75.90 |
| 2016-11-04 | 73.38 |
| 2016-11-03 | 73.38 |
| 2016-11-02 | 73.38 |
| 2016-11-01 | 73.38 |
| 2016-10-31 | 72.13 |
| 2016-10-28 | 68.36 |
| 2016-10-27 | 67.10 |
| 2016-10-26 | 69.61 |
| 2016-10-25 | 65.84 |
| 2016-10-24 | 65.84 |
| 2016-10-20 | 67.10 |
| 2016-10-19 | 68.36 |
| 2016-10-18 | 64.59 |
| 2016-10-17 | 63.33 |
| 2016-10-14 | 69.61 |
| 2016-10-13 | 67.10 |
| 2016-10-12 | 69.61 |
| 2016-10-11 | 69.61 |
| 2016-10-07 | 72.13 |
| 2016-10-06 | 72.13 |
| 2016-10-05 | 70.87 |
| 2016-10-04 | 69.61 |
| 2016-10-03 | 69.61 |
| 2016-09-30 | 67.10 |
| 2016-09-29 | 69.61 |
| 2016-09-28 | 67.10 |
| 2016-09-27 | 69.61 |
| 2016-09-26 | 69.61 |
| 2016-09-23 | 75.90 |
| 2016-09-22 | 75.90 |
| 2016-09-21 | 75.90 |
| 2016-09-20 | 73.38 |
| 2016-09-19 | 72.13 |
| 2016-09-15 | 73.38 |
| 2016-09-14 | 72.13 |
| 2016-09-13 | 72.13 |
| 2016-09-12 | 72.13 |
| 2016-09-09 | 74.64 |
| 2016-09-08 | 74.64 |
| 2016-09-07 | 72.13 |
| 2016-09-06 | 71.50 |
| 2016-09-05 | 70.27 |
| 2016-09-02 | 67.82 |
| 2016-09-01 | 69.05 |
| 2016-08-31 | 66.60 |
| 2016-08-30 | 70.27 |
| 2016-08-29 | 70.27 |
| 2016-08-26 | 69.05 |
| 2016-08-25 | 71.50 |
| 2016-08-24 | 70.27 |
| 2016-08-23 | 72.72 |
| 2016-08-22 | 71.50 |
| 2016-08-19 | 71.50 |
| 2016-08-18 | 69.05 |
| 2016-08-17 | 60.47 |
| 2016-08-16 | 59.25 |
| 2016-08-15 | 65.37 |
| 2016-08-12 | 64.15 |
| 2016-08-11 | 56.80 |
| 2016-08-10 | 55.57 |
| 2016-08-09 | 56.80 |
| 2016-08-08 | 56.80 |
| 2016-08-05 | 58.02 |
| 2016-08-04 | 58.02 |
| 2016-08-03 | 58.02 |
| 2016-08-01 | 50.67 |
| 2016-07-29 | 51.90 |
| 2016-07-28 | 51.90 |
| 2016-07-27 | 50.67 |
| 2016-07-26 | 51.90 |
| 2016-07-25 | 51.90 |
| 2016-07-22 | 51.90 |
| 2016-07-21 | 51.90 |
| 2016-07-20 | 49.45 |
| 2016-07-19 | 55.57 |
| 2016-07-18 | 56.80 |
| 2016-07-15 | 56.80 |
| 2016-07-14 | 62.92 |
| 2016-07-13 | 50.67 |
| 2016-07-12 | 50.67 |
| 2016-07-11 | 49.45 |
| 2016-07-08 | 48.22 |
| 2016-07-07 | 48.22 |
| 2016-07-06 | 48.22 |
| 2016-07-05 | 50.67 |
| 2016-07-04 | 50.67 |
| 2016-06-30 | 49.45 |
| 2016-06-29 | 50.67 |
| 2016-06-28 | 48.22 |
| 2016-06-27 | 49.45 |
| 2016-06-24 | 45.77 |
| 2016-06-23 | 48.22 |
| 2016-06-22 | 47.00 |
| 2016-06-21 | 47.00 |
| 2016-06-20 | 47.00 |
| 2016-06-17 | 44.55 |
| 2016-06-16 | 49.45 |
| 2016-06-15 | 50.67 |
| 2016-06-14 | 51.90 |
| 2016-06-13 | 51.90 |
| 2016-06-10 | 55.57 |
| 2016-06-08 | 54.35 |
| 2016-06-07 | 54.35 |
| 2016-06-06 | 50.67 |
| 2016-06-03 | 51.90 |
| 2016-06-02 | 51.90 |
| 2016-06-01 | 51.90 |
| 2016-05-31 | 53.12 |
| 2016-05-30 | 51.90 |
| 2016-05-27 | 51.90 |
| 2016-05-26 | 49.45 |
| 2016-05-25 | 47.00 |
| 2016-05-24 | 43.32 |
| 2016-05-23 | 45.77 |
| 2016-05-20 | 46.39 |
| 2016-05-19 | 47.57 |
| 2016-05-18 | 48.75 |
| 2016-05-17 | 49.93 |
| 2016-05-16 | 49.93 |
| 2016-05-13 | 49.93 |
| 2016-05-12 | 47.57 |
| 2016-05-11 | 52.29 |
| 2016-05-10 | 49.93 |
| 2016-05-09 | 52.29 |
| 2016-05-06 | 55.83 |
| 2016-05-05 | 54.65 |
| 2016-05-04 | 54.65 |
| 2016-05-03 | 54.65 |
| 2016-04-29 | 53.47 |
| 2016-04-28 | 55.83 |
| 2016-04-27 | 54.65 |
| 2016-04-26 | 53.47 |
| 2016-04-25 | 53.47 |
| 2016-04-22 | 53.47 |
| 2016-04-21 | 57.01 |
| 2016-04-20 | 55.83 |
| 2016-04-19 | 57.01 |
| 2016-04-18 | 57.01 |
| 2016-04-15 | 58.19 |
| 2016-04-14 | 58.19 |
| 2016-04-13 | 58.19 |
| 2016-04-12 | 58.19 |
| 2016-04-11 | 57.01 |
| 2016-04-08 | 57.01 |
| 2016-04-07 | 57.01 |
| 2016-04-06 | 57.01 |
| 2016-04-05 | 61.73 |
| 2016-04-01 | 61.73 |
| 2016-03-31 | 62.91 |
| 2016-03-30 | 62.91 |
| 2016-03-29 | 60.55 |
| 2016-03-24 | 59.37 |
| 2016-03-23 | 57.01 |
| 2016-03-22 | 57.01 |
| 2016-03-21 | 59.37 |
| 2016-03-18 | 57.01 |
| 2016-03-17 | 57.01 |
| 2016-03-16 | 58.19 |
| 2016-03-15 | 58.19 |
| 2016-03-14 | 60.55 |
| 2016-03-11 | 60.55 |
| 2016-03-10 | 60.55 |
| 2016-03-09 | 59.37 |
| 2016-03-08 | 60.55 |
| 2016-03-07 | 61.73 |
| 2016-03-04 | 60.55 |
| 2016-03-03 | 61.73 |
| 2016-03-02 | 62.91 |
| 2016-03-01 | 62.91 |
| 2016-02-29 | 59.37 |
| 2016-02-26 | 60.55 |
| 2016-02-25 | 65.27 |
| 2016-02-24 | 65.27 |
| 2016-02-23 | 61.73 |
| 2016-02-22 | 62.91 |
| 2016-02-19 | 62.91 |
| 2016-02-18 | 65.27 |
| 2016-02-17 | 65.27 |
| 2016-02-16 | 67.64 |
| 2016-02-15 | 68.82 |
| 2016-02-12 | 64.09 |
| 2016-02-11 | 62.91 |
| 2016-02-05 | 64.09 |
| 2016-02-04 | 59.37 |
| 2016-02-03 | 59.37 |
| 2016-02-02 | 58.19 |
| 2016-02-01 | 54.65 |
| 2016-01-29 | 65.27 |
| 2016-01-28 | 65.27 |
| 2016-01-27 | 58.19 |
| 2016-01-26 | 58.19 |
| 2016-01-25 | 60.55 |
| 2016-01-22 | 55.83 |
| 2016-01-21 | 60.55 |
| 2016-01-20 | 65.27 |
| 2016-01-19 | 68.82 |
| 2016-01-18 | 70.00 |
| 2016-01-15 | 74.72 |
| 2016-01-14 | 77.08 |
| 2016-01-13 | 66.45 |
| 2016-01-12 | 59.37 |
| 2016-01-11 | 62.91 |
| 2016-01-08 | 64.09 |
| 2016-01-07 | 65.27 |
| 2016-01-06 | 74.72 |
| 2016-01-05 | 73.54 |
| 2016-01-04 | 77.08 |
| 2015-12-31 | 75.90 |
| 2015-12-30 | 75.90 |
| 2015-12-29 | 75.90 |
| 2015-12-28 | 77.08 |
| 2015-12-24 | 80.47 |
| 2015-12-23 | 72.57 |
| 2015-12-22 | 71.45 |
| 2015-12-21 | 71.45 |
| 2015-12-18 | 71.45 |
| 2015-12-17 | 71.45 |
| 2015-12-16 | 70.32 |
| 2015-12-15 | 70.32 |
| 2015-12-14 | 65.81 |
| 2015-12-11 | 61.30 |
| 2015-12-10 | 63.55 |
| 2015-12-09 | 64.68 |
| 2015-12-08 | 66.93 |
| 2015-12-07 | 71.45 |
| 2015-12-04 | 59.04 |
| 2015-12-03 | 59.04 |
| 2015-12-02 | 57.91 |
| 2015-12-01 | 55.66 |
| 2015-11-30 | 55.66 |
| 2015-11-27 | 56.78 |
| 2015-11-26 | 57.91 |
| 2015-11-25 | 59.04 |
| 2015-11-24 | 55.66 |
| 2015-11-23 | 59.04 |
| 2015-11-20 | 61.30 |
| 2015-11-19 | 56.78 |
| 2015-11-18 | 54.53 |
| 2015-11-17 | 56.78 |
| 2015-11-16 | 55.66 |
| 2015-11-13 | 55.66 |
| 2015-11-12 | 62.42 |
| 2015-11-11 | 62.42 |
| 2015-11-10 | 60.17 |
| 2015-11-09 | 62.42 |
| 2015-11-06 | 63.55 |
| 2015-11-05 | 65.81 |
| 2015-11-04 | 65.81 |
| 2015-11-03 | 65.81 |
| 2015-11-02 | 64.68 |
| 2015-10-30 | 65.81 |
| 2015-10-29 | 61.30 |
| 2015-10-28 | 66.93 |
| 2015-10-27 | 63.55 |
| 2015-10-26 | 63.55 |
| 2015-10-23 | 63.55 |
| 2015-10-22 | 59.04 |
| 2015-10-20 | 61.30 |
| 2015-10-19 | 65.81 |
| 2015-10-16 | 68.06 |
| 2015-10-15 | 69.19 |
| 2015-10-14 | 65.81 |
| 2015-10-13 | 70.32 |
| 2015-10-12 | 55.66 |
| 2015-10-09 | 51.14 |
| 2015-10-08 | 52.27 |
| 2015-10-07 | 53.40 |
| 2015-10-06 | 53.40 |
| 2015-10-05 | 57.91 |
| 2015-10-02 | 55.66 |
| 2015-09-30 | 52.27 |
| 2015-09-29 | 52.27 |
| 2015-09-25 | 56.78 |
| 2015-09-24 | 53.40 |
| 2015-09-23 | 51.14 |
| 2015-09-22 | 56.78 |
| 2015-09-21 | 56.78 |
| 2015-09-18 | 62.42 |
| 2015-09-17 | 51.14 |
| 2015-09-16 | 55.66 |
| 2015-09-15 | 55.66 |
| 2015-09-14 | 54.53 |
| 2015-09-11 | 55.66 |
| 2015-09-10 | 56.78 |
| 2015-09-09 | 61.30 |
| 2015-09-08 | 60.17 |
| 2015-09-07 | 55.66 |
| 2015-09-04 | 50.58 |
| 2015-09-02 | 50.58 |
| 2015-09-01 | 48.37 |
| 2015-08-31 | 51.69 |
| 2015-08-28 | 55.01 |
| 2015-08-27 | 57.22 |
| 2015-08-26 | 55.01 |
| 2015-08-25 | 52.79 |
| 2015-08-24 | 61.65 |
| 2015-08-21 | 77.15 |
| 2015-08-20 | 72.72 |
| 2015-08-19 | 79.37 |
| 2015-08-18 | 84.90 |
| 2015-08-17 | 83.80 |
| 2015-08-14 | 84.90 |
| 2015-08-13 | 81.58 |
| 2015-08-12 | 79.37 |
| 2015-08-11 | 86.01 |
| 2015-08-10 | 86.01 |
| 2015-08-07 | 83.80 |
| 2015-08-06 | 81.58 |
| 2015-08-05 | 81.58 |
| 2015-08-04 | 81.58 |
| 2015-08-03 | 78.26 |
| 2015-07-31 | 87.12 |
| 2015-07-30 | 81.58 |
| 2015-07-29 | 81.58 |
| 2015-07-28 | 80.47 |
| 2015-07-27 | 78.26 |
| 2015-07-24 | 89.33 |
| 2015-07-23 | 92.65 |
| 2015-07-22 | 90.44 |
| 2015-07-21 | 94.87 |
| 2015-07-20 | 92.65 |
| 2015-07-17 | 93.76 |
| 2015-07-16 | 89.33 |
| 2015-07-15 | 87.12 |
| 2015-07-14 | 91.55 |
| 2015-07-13 | 95.98 |
| 2015-07-10 | 86.01 |
| 2015-07-09 | 74.94 |
| 2015-07-08 | 66.08 |
| 2015-07-07 | 87.12 |
| 2015-07-06 | 99.30 |
| 2015-07-03 | 121.44 |
| 2015-07-02 | 126.98 |
| 2015-06-30 | 133.62 |
| 2015-06-29 | 132.51 |
| 2015-06-26 | 139.16 |
| 2015-06-25 | 143.58 |
| 2015-06-24 | 145.80 |
| 2015-06-23 | 132.51 |
| 2015-06-22 | 131.41 |
| 2015-06-19 | 130.30 |
| 2015-06-18 | 133.62 |
| 2015-06-17 | 133.62 |
| 2015-06-16 | 132.51 |
| 2015-06-15 | 136.94 |
| 2015-06-12 | 124.76 |
| 2015-06-11 | 124.76 |
| 2015-06-10 | 122.55 |
| 2015-06-09 | 122.55 |
| 2015-06-08 | 131.41 |
| 2015-06-05 | 135.83 |
| 2015-06-04 | 132.51 |
| 2015-06-03 | 126.98 |
| 2015-06-02 | 130.30 |
| 2015-06-01 | 135.83 |
| 2015-05-29 | 126.98 |
| 2015-05-28 | 128.08 |
| 2015-05-27 | 132.51 |
| 2015-05-26 | 133.62 |
| 2015-05-22 | 133.62 |
| 2015-05-21 | 133.62 |
| 2015-05-20 | 145.80 |
| 2015-05-19 | 141.54 |
| 2015-05-18 | 133.03 |
| 2015-05-15 | 125.58 |
| 2015-05-14 | 135.16 |
| 2015-05-13 | 106.43 |
| 2015-05-12 | 112.81 |
| 2015-05-11 | 110.69 |
| 2015-05-08 | 109.62 |
| 2015-05-07 | 108.56 |
| 2015-05-06 | 106.43 |
| 2015-05-05 | 112.81 |
| 2015-05-04 | 116.01 |
| 2015-04-30 | 108.56 |
| 2015-04-29 | 110.69 |
| 2015-04-28 | 111.75 |
| 2015-04-27 | 112.81 |
| 2015-04-24 | 113.88 |
| 2015-04-23 | 113.88 |
| 2015-04-22 | 114.94 |
| 2015-04-21 | 110.69 |
| 2015-04-20 | 111.75 |
| 2015-04-17 | 123.45 |
| 2015-04-16 | 125.58 |
| 2015-04-15 | 122.39 |
| 2015-04-14 | 128.77 |
| 2015-04-13 | 135.16 |
| 2015-04-10 | 124.52 |
| 2015-04-09 | 97.92 |
| 2015-04-08 | 101.11 |
| 2015-04-02 | 96.85 |
| 2015-04-01 | 97.92 |
| 2015-03-31 | 93.66 |
| 2015-03-30 | 96.85 |
| 2015-03-27 | 104.30 |
| 2015-03-26 | 108.56 |
| 2015-03-25 | 108.56 |
| 2015-03-24 | 94.72 |
| 2015-03-23 | 92.60 |
| 2015-03-20 | 91.53 |
| 2015-03-19 | 91.53 |
| 2015-03-18 | 97.92 |
| 2015-03-17 | 91.53 |
| 2015-03-16 | 93.66 |
| 2015-03-13 | 94.72 |
| 2015-03-12 | 95.79 |
| 2015-03-11 | 102.17 |
| 2015-03-10 | 101.11 |
| 2015-03-09 | 102.17 |
| 2015-03-06 | 104.30 |
| 2015-03-05 | 105.36 |
| 2015-03-04 | 102.17 |
| 2015-03-03 | 98.98 |
| 2015-03-02 | 106.43 |
| 2015-02-27 | 111.75 |
| 2015-02-26 | 112.81 |
| 2015-02-25 | 116.01 |
| 2015-02-24 | 117.07 |
| 2015-02-23 | 112.81 |
| 2015-02-18 | 118.13 |
| 2015-02-17 | 110.69 |
| 2015-02-16 | 102.17 |
| 2015-02-13 | 104.30 |
| 2015-02-12 | 108.56 |
| 2015-02-11 | 117.07 |
| 2015-02-10 | 91.53 |
| 2015-02-09 | 83.02 |
| 2015-02-06 | 80.89 |
| 2015-02-05 | 81.96 |
| 2015-02-04 | 77.70 |
| 2015-02-03 | 78.76 |
| 2015-02-02 | 77.70 |
| 2015-01-30 | 77.70 |
| 2015-01-29 | 78.76 |
| 2015-01-28 | 76.64 |
| 2015-01-27 | 76.64 |
| 2015-01-26 | 76.64 |
| 2015-01-23 | 78.76 |
| 2015-01-22 | 76.64 |
| 2015-01-21 | 80.89 |
| 2015-01-20 | 73.44 |
| 2015-01-19 | 77.70 |
| 2015-01-16 | 79.83 |
| 2015-01-15 | 79.83 |
| 2015-01-14 | 80.89 |
| 2015-01-13 | 81.96 |
| 2015-01-12 | 81.96 |
| 2015-01-09 | 87.28 |
| 2015-01-08 | 89.40 |
| 2015-01-07 | 84.08 |
| 2015-01-06 | 80.89 |
| 2015-01-05 | 78.76 |
| 2015-01-02 | 74.51 |
| 2014-12-31 | 80.89 |
| 2014-12-30 | 76.64 |
| 2014-12-29 | 78.76 |
| 2014-12-24 | 79.83 |
| 2014-12-23 | 80.89 |
| 2014-12-22 | 81.96 |
| 2014-12-19 | 84.08 |
| 2014-12-18 | 86.21 |
| 2014-12-17 | 90.47 |
| 2014-12-16 | 89.40 |
| 2014-12-15 | 96.85 |
| 2014-12-12 | 102.17 |
| 2014-12-11 | 83.02 |
| 2014-12-10 | 91.53 |
| 2014-12-09 | 86.21 |
| 2014-12-08 | 100.04 |
| 2014-12-05 | 114.94 |
| 2014-12-04 | 123.45 |
| 2014-12-03 | 118.13 |
| 2014-12-02 | 123.45 |
| 2014-12-01 | 120.26 |
| 2014-11-28 | 131.97 |
| 2014-11-27 | 130.90 |
| 2014-11-26 | 136.22 |
| 2014-11-25 | 120.26 |
| 2014-11-24 | 116.01 |
| 2014-11-21 | 120.26 |
| 2014-11-20 | 120.26 |
| 2014-11-19 | 124.52 |
| 2014-11-18 | 123.45 |
| 2014-11-17 | 125.58 |
| 2014-11-14 | 124.52 |
| 2014-11-13 | 137.29 |
| 2014-11-12 | 134.09 |
| 2014-11-11 | 137.29 |
| 2014-11-10 | 136.22 |
| 2014-11-07 | 134.09 |
| 2014-11-06 | 134.09 |
| 2014-11-05 | 130.90 |
| 2014-11-04 | 144.74 |
| 2014-11-03 | 154.31 |
| 2014-10-31 | 154.31 |
| 2014-10-30 | 161.76 |
| 2014-10-29 | 157.50 |
| 2014-10-28 | 158.57 |
| 2014-10-27 | 160.70 |
| 2014-10-24 | 158.57 |
| 2014-10-23 | 164.95 |
| 2014-10-22 | 167.08 |
| 2014-10-21 | 167.08 |
| 2014-10-20 | 173.47 |
| 2014-10-17 | 174.53 |
| 2014-10-16 | 162.82 |
| 2014-10-15 | 172.40 |
| 2014-10-14 | 169.21 |
| 2014-10-13 | 178.79 |
| 2014-10-10 | 178.79 |
| 2014-10-09 | 206.45 |
| 2014-10-08 | 197.94 |
| 2014-10-07 | 177.72 |
| 2014-10-06 | 173.47 |
| 2014-10-03 | 170.27 |
| 2014-09-30 | 171.34 |
| 2014-09-29 | 159.63 |
| 2014-09-26 | 170.27 |
| 2014-09-25 | 173.47 |
| 2014-09-24 | 159.63 |
| 2014-09-23 | 156.44 |
| 2014-09-22 | 161.76 |
| 2014-09-19 | 155.38 |
| 2014-09-18 | 156.44 |
| 2014-09-17 | 157.50 |
| 2014-09-16 | 157.50 |
| 2014-09-15 | 160.70 |
| 2014-09-12 | 160.70 |
| 2014-09-11 | 164.95 |
| 2014-09-10 | 161.76 |
| 2014-09-08 | 164.95 |
| 2014-09-05 | 168.14 |
| 2014-09-04 | 152.18 |
| 2014-09-03 | 145.88 |
| 2014-09-02 | 146.93 |
| 2014-09-01 | 152.18 |
| 2014-08-29 | 154.29 |
| 2014-08-28 | 147.98 |
| 2014-08-27 | 156.39 |
| 2014-08-26 | 158.49 |
| 2014-08-25 | 187.91 |
| 2014-08-22 | 172.15 |
| 2014-08-21 | 171.10 |
| 2014-08-20 | 177.40 |
| 2014-08-19 | 175.30 |
| 2014-08-18 | 178.45 |
| 2014-08-15 | 175.30 |
| 2014-08-14 | 178.45 |
| 2014-08-13 | 175.30 |
| 2014-08-12 | 175.30 |
| 2014-08-11 | 171.10 |
| 2014-08-08 | 172.15 |
| 2014-08-07 | 177.40 |
| 2014-08-06 | 183.71 |
| 2014-08-05 | 188.96 |
| 2014-08-04 | 183.71 |
| 2014-08-01 | 182.66 |
| 2014-07-31 | 186.86 |
| 2014-07-30 | 192.11 |
| 2014-07-29 | 200.52 |
| 2014-07-28 | 202.62 |
| 2014-07-25 | 202.62 |
| 2014-07-24 | 199.47 |
| 2014-07-23 | 190.01 |
| 2014-07-22 | 193.16 |
| 2014-07-21 | 191.06 |
| 2014-07-18 | 179.50 |
| 2014-07-17 | 177.40 |
| 2014-07-16 | 170.05 |
| 2014-07-15 | 151.13 |
| 2014-07-14 | 144.83 |
| 2014-07-11 | 160.59 |
| 2014-07-10 | 167.95 |
| 2014-07-09 | 169.00 |
| 2014-07-08 | 171.10 |
| 2014-07-07 | 176.35 |
| 2014-07-04 | 192.11 |
| 2014-07-03 | 194.21 |
| 2014-07-02 | 202.62 |
| 2014-06-30 | 199.47 |
| 2014-06-27 | 201.57 |
| 2014-06-26 | 198.42 |
| 2014-06-25 | 186.86 |
| 2014-06-24 | 194.21 |
| 2014-06-23 | 190.01 |
| 2014-06-20 | 195.27 |
| 2014-06-19 | 222.59 |
| 2014-06-18 | 223.64 |
| 2014-06-17 | 217.33 |
| 2014-06-16 | 221.53 |
| 2014-06-13 | 226.79 |
| 2014-06-12 | 220.48 |
| 2014-06-11 | 228.89 |
| 2014-06-10 | 218.38 |
| 2014-06-09 | 218.38 |
| 2014-06-06 | 220.48 |
| 2014-06-05 | 222.59 |
| 2014-06-04 | 217.33 |
| 2014-06-03 | 220.22 |
| 2014-05-30 | 215.67 |
| 2014-05-29 | 197.46 |
| 2014-05-28 | 211.12 |
| 2014-05-27 | 203.53 |
| 2014-05-26 | 199.99 |
| 2014-05-23 | 194.42 |
| 2014-05-22 | 203.53 |
| 2014-05-21 | 203.53 |
| 2014-05-20 | 187.84 |
| 2014-05-19 | 173.68 |
| 2014-05-16 | 169.63 |
| 2014-05-15 | 162.55 |
| 2014-05-14 | 153.95 |
| 2014-05-13 | 149.90 |
| 2014-05-12 | 149.40 |
| 2014-05-09 | 140.80 |
| 2014-05-08 | 143.33 |
| 2014-05-07 | 148.39 |
| 2014-05-05 | 156.48 |
| 2014-05-02 | 155.97 |
| 2014-04-30 | 157.49 |
| 2014-04-29 | 160.02 |
| 2014-04-28 | 154.46 |
| 2014-04-25 | 168.62 |
| 2014-04-24 | 168.62 |
| 2014-04-23 | 163.06 |
| 2014-04-22 | 148.89 |
| 2014-04-17 | 134.22 |
| 2014-04-16 | 141.30 |
| 2014-04-15 | 135.23 |
| 2014-04-14 | 142.82 |
| 2014-04-11 | 167.10 |
| 2014-04-10 | 188.35 |
| 2014-04-09 | 194.42 |
| 2014-04-08 | 193.92 |
| 2014-04-07 | 213.14 |
| 2014-04-04 | 216.68 |
| 2014-04-03 | 223.76 |
| 2014-04-02 | 234.39 |
| 2014-04-01 | 215.16 |
| 2014-03-31 | 194.42 |
| 2014-03-28 | 196.44 |
| 2014-03-27 | 196.44 |
| 2014-03-26 | 208.59 |
| 2014-03-25 | 213.64 |
| 2014-03-24 | 228.82 |
| 2014-03-21 | 221.23 |
| 2014-03-20 | 223.26 |
| 2014-03-19 | 236.41 |
| 2014-03-18 | 234.39 |
| 2014-03-17 | 219.21 |
| 2014-03-14 | 235.90 |
| 2014-03-13 | 223.26 |
| 2014-03-12 | 239.44 |
| 2014-03-11 | 260.19 |
| 2014-03-10 | 249.06 |
| 2014-03-07 | 263.73 |
| 2014-03-06 | 226.80 |
| 2014-03-05 | 199.48 |
| 2014-03-04 | 178.74 |
| 2014-03-03 | 171.15 |
| 2014-02-28 | 180.26 |
| 2014-02-27 | 184.81 |
| 2014-02-26 | 184.81 |
| 2014-02-25 | 178.74 |
| 2014-02-24 | 181.27 |
| 2014-02-21 | 174.69 |
| 2014-02-20 | 154.96 |
| 2014-02-19 | 155.47 |
| 2014-02-18 | 162.55 |
| 2014-02-17 | 162.04 |
| 2014-02-14 | 155.47 |
| 2014-02-13 | 155.97 |
| 2014-02-12 | 147.88 |
| 2014-02-11 | 134.22 |
| 2014-02-10 | 140.80 |
| 2014-02-07 | 112.47 |
| 2014-02-06 | 110.45 |
| 2014-02-05 | 111.46 |
| 2014-02-04 | 112.97 |
| 2014-01-30 | 117.02 |
| 2014-01-29 | 123.60 |
| 2014-01-28 | 113.48 |
| 2014-01-27 | 112.47 |
| 2014-01-24 | 123.09 |
| 2014-01-23 | 136.25 |
| 2014-01-22 | 141.30 |
| 2014-01-21 | 142.82 |
| 2014-01-20 | 141.81 |
| 2014-01-17 | 117.02 |
| 2014-01-16 | 109.94 |
| 2014-01-15 | 110.45 |
| 2014-01-14 | 109.43 |
| 2014-01-13 | 115.00 |
| 2014-01-10 | 108.42 |
| 2014-01-09 | 103.87 |
| 2014-01-08 | 92.23 |
| 2014-01-07 | 91.22 |
| 2014-01-06 | 103.36 |
| 2014-01-03 | 87.17 |
| 2014-01-02 | 87.17 |
| 2013-12-31 | 88.69 |
| 2013-12-30 | 88.69 |
| 2013-12-27 | 88.19 |
| 2013-12-24 | 89.70 |
| 2013-12-23 | 90.72 |
| 2013-12-20 | 88.69 |
| 2013-12-19 | 98.30 |
| 2013-12-18 | 99.32 |
| 2013-12-17 | 101.34 |
| 2013-12-16 | 102.35 |
| 2013-12-13 | 102.35 |
| 2013-12-12 | 103.87 |
| 2013-12-11 | 103.36 |
| 2013-12-10 | 104.88 |
| 2013-12-09 | 109.43 |
| 2013-12-06 | 116.01 |
| 2013-12-05 | 122.08 |
| 2013-12-04 | 127.14 |
| 2013-12-03 | 123.09 |
| 2013-12-02 | 122.59 |
| 2013-11-29 | 120.56 |
| 2013-11-28 | 121.57 |
| 2013-11-27 | 119.55 |
| 2013-11-26 | 116.01 |
| 2013-11-25 | 119.05 |
| 2013-11-22 | 112.47 |
| 2013-11-21 | 108.93 |
| 2013-11-20 | 116.52 |
| 2013-11-19 | 103.87 |
| 2013-11-18 | 104.37 |
| 2013-11-15 | 102.35 |
| 2013-11-14 | 100.33 |
| 2013-11-13 | 106.90 |
| 2013-11-12 | 108.93 |
| 2013-11-11 | 104.88 |
| 2013-11-08 | 113.99 |
| 2013-11-07 | 116.52 |
| 2013-11-06 | 117.02 |
| 2013-11-05 | 115.50 |
| 2013-11-04 | 120.56 |
| 2013-11-01 | 117.53 |
| 2013-10-31 | 121.57 |
| 2013-10-30 | 123.09 |
| 2013-10-29 | 120.56 |
| 2013-10-28 | 115.00 |
| 2013-10-25 | 121.07 |
| 2013-10-24 | 118.54 |
| 2013-10-23 | 121.07 |
| 2013-10-22 | 120.06 |
| 2013-10-21 | 125.12 |
| 2013-10-18 | 119.05 |
| 2013-10-17 | 102.35 |
| 2013-10-16 | 92.74 |
| 2013-10-15 | 96.79 |
| 2013-10-11 | 102.86 |
| 2013-10-10 | 95.77 |
| 2013-10-09 | 93.25 |
| 2013-10-08 | 93.25 |
| 2013-10-07 | 93.25 |
| 2013-10-04 | 92.23 |
| 2013-10-03 | 96.28 |
| 2013-10-02 | 93.75 |
| 2013-09-30 | 93.75 |
| 2013-09-27 | 91.73 |
| 2013-09-26 | 87.68 |
| 2013-09-25 | 92.23 |
| 2013-09-24 | 99.82 |
| 2013-09-23 | 98.81 |
| 2013-09-19 | 96.28 |
| 2013-09-18 | 91.73 |
| 2013-09-17 | 87.17 |
| 2013-09-16 | 84.65 |
| 2013-09-13 | 85.15 |
| 2013-09-12 | 83.63 |
| 2013-09-11 | 86.67 |
| 2013-09-10 | 85.66 |
| 2013-09-09 | 87.17 |
| 2013-09-06 | 83.89 |
| 2013-09-05 | 84.88 |
| 2013-09-04 | 87.37 |
| 2013-09-03 | 97.80 |
| 2013-09-02 | 88.86 |
| 2013-08-30 | 66.49 |
| 2013-08-29 | 78.92 |
| 2013-08-28 | 77.43 |
| 2013-08-27 | 80.90 |
| 2013-08-26 | 68.98 |
| 2013-08-23 | 56.55 |
| 2013-08-22 | 54.07 |
| 2013-08-21 | 50.59 |
| 2013-08-20 | 54.07 |
| 2013-08-19 | 53.07 |
| 2013-08-16 | 50.59 |
| 2013-08-15 | 49.59 |
| 2013-08-13 | 49.10 |
| 2013-08-12 | 45.12 |
| 2013-08-09 | 43.63 |
| 2013-08-08 | 41.64 |
| 2013-08-07 | 41.64 |
| 2013-08-06 | 39.16 |
| 2013-08-05 | 45.12 |
| 2013-08-02 | 48.10 |
| 2013-08-01 | 44.62 |
| 2013-07-31 | 39.16 |
| 2013-07-30 | 34.19 |
| 2013-07-29 | 35.18 |
| 2013-07-26 | 34.19 |
| 2013-07-25 | 27.23 |
| 2013-07-24 | 27.23 |
| 2013-07-23 | 29.22 |
| 2013-07-22 | 29.22 |
| 2013-07-19 | 29.22 |
| 2013-07-18 | 29.22 |
| 2013-07-17 | 25.74 |
| 2013-07-16 | 22.76 |
| 2013-07-15 | 24.25 |
| 2013-07-12 | 24.25 |
| 2013-07-11 | 19.28 |
| 2013-07-10 | 19.28 |
| 2013-07-09 | 14.31 |
| 2013-07-08 | 14.31 |
| 2013-07-05 | 14.31 |
| 2013-07-04 | 11.82 |
| 2013-07-03 | 11.82 |
| 2013-07-02 | 11.82 |
| 2013-06-28 | 11.82 |
| 2013-06-27 | 10.33 |
| 2013-06-26 | 14.31 |
| 2013-06-25 | 10.33 |
| 2013-06-24 | 6.85 |
| 2013-06-21 | 4.37 |
| 2013-06-20 | 6.85 |
| 2013-06-19 | 10.33 |
| 2013-06-18 | 10.33 |
| 2013-06-17 | 6.85 |
| 2013-06-14 | 5.86 |
| 2013-06-13 | 6.85 |
| 2013-06-11 | 9.34 |
| 2013-06-10 | 4.37 |
| 2013-06-07 | 4.37 |
| 2013-06-06 | 4.37 |
| 2013-06-05 | 9.34 |
| 2013-06-04 | 9.34 |
| 2013-06-03 | 9.34 |
| 2013-05-31 | 9.84 |
| 2013-05-30 | 9.84 |
| 2013-05-29 | 10.33 |
| 2013-05-28 | 10.33 |
| 2013-05-27 | 11.33 |
| 2013-05-24 | 8.84 |
| 2013-05-23 | 6.85 |
| 2013-05-22 | 6.36 |
| 2013-05-21 | 4.37 |
| 2013-05-20 | 3.37 |
| 2013-05-16 | 4.87 |
| 2013-05-15 | 2.38 |
| 2013-05-14 | 1.91 |
| 2013-05-13 | 1.91 |
| 2013-05-10 | 2.38 |
| 2013-05-09 | -2.32 |
| 2013-05-08 | -2.79 |
| 2013-05-07 | -4.19 |
| 2013-05-06 | -5.13 |
| 2013-05-03 | -4.19 |
| 2013-05-02 | -4.19 |
| 2013-04-30 | -4.19 |
| 2013-04-29 | -7.95 |
| 2013-04-26 | -5.13 |
| 2013-04-25 | -9.36 |
| 2013-04-24 | -9.83 |
| 2013-04-23 | -8.89 |
| 2013-04-22 | -11.24 |
| 2013-04-19 | -12.18 |
| 2013-04-18 | -15.47 |
| 2013-04-17 | -15.47 |
| 2013-04-16 | -12.65 |
| 2013-04-15 | -12.65 |
| 2013-04-12 | -12.65 |
| 2013-04-11 | -14.06 |
| 2013-04-10 | -14.53 |
| 2013-04-09 | -15.47 |
| 2013-04-08 | -15.94 |
| 2013-04-05 | -15.00 |
| 2013-04-03 | -15.47 |
| 2013-04-02 | -15.47 |
| 2013-03-28 | -15.47 |
| 2013-03-27 | -14.53 |
| 2013-03-26 | -15.47 |
| 2013-03-25 | -20.16 |
| 2013-03-22 | -22.51 |
| 2013-03-21 | -22.51 |
| 2013-03-20 | -22.51 |
| 2013-03-19 | -17.34 |
| 2013-03-18 | -25.80 |
| 2013-03-15 | -24.86 |
| 2013-03-14 | -24.86 |
| 2013-03-13 | -29.09 |
| 2013-03-12 | -28.15 |
| 2013-03-11 | -26.74 |
| 2013-03-08 | -24.86 |
| 2013-03-07 | -26.74 |
| 2013-03-06 | -28.15 |
| 2013-03-05 | -27.21 |
| 2013-03-04 | -25.33 |
| 2013-03-01 | -24.86 |
| 2013-02-28 | -23.92 |
| 2013-02-27 | -28.15 |
| 2013-02-26 | -28.15 |
| 2013-02-25 | -27.21 |
| 2013-02-22 | -27.21 |
| 2013-02-21 | -28.62 |
| 2013-02-20 | -27.21 |
| 2013-02-19 | -27.21 |
| 2013-02-18 | -28.15 |
| 2013-02-15 | -26.27 |
| 2013-02-14 | -26.27 |
| 2013-02-08 | -26.27 |
| 2013-02-07 | -26.27 |
| 2013-02-06 | -26.27 |
| 2013-02-05 | -26.27 |
| 2013-02-04 | -26.27 |
| 2013-02-01 | -28.62 |
| 2013-01-31 | -27.21 |
| 2013-01-30 | -27.21 |
| 2013-01-29 | -25.80 |
| 2013-01-28 | -25.80 |
| 2013-01-25 | -25.80 |
| 2013-01-24 | -25.80 |
| 2013-01-23 | -25.80 |
| 2013-01-22 | -24.86 |
| 2013-01-21 | -24.86 |
| 2013-01-18 | -25.80 |
| 2013-01-17 | -24.86 |
| 2013-01-16 | -24.86 |
| 2013-01-15 | -23.45 |
| 2013-01-14 | -23.92 |
| 2013-01-11 | -23.92 |
| 2013-01-10 | -23.92 |
| 2013-01-09 | -23.92 |
| 2013-01-08 | -25.80 |
| 2013-01-07 | -26.74 |
| 2013-01-04 | -29.55 |
| 2013-01-03 | -29.55 |
| 2013-01-02 | -30.49 |
| 2012-12-31 | -31.90 |
| 2012-12-28 | -31.90 |
| 2012-12-27 | -31.90 |
| 2012-12-24 | -31.43 |
| 2012-12-21 | -30.96 |
| 2012-12-20 | -29.55 |
| 2012-12-19 | -28.62 |
| 2012-12-18 | -30.49 |
| 2012-12-17 | -29.55 |
| 2012-12-14 | -29.55 |
| 2012-12-13 | -28.15 |
| 2012-12-12 | -27.68 |
| 2012-12-11 | -27.68 |
| 2012-12-10 | -26.74 |
| 2012-12-07 | -26.74 |
| 2012-12-06 | -26.74 |
| 2012-12-05 | -26.74 |
| 2012-12-04 | -27.21 |
| 2012-12-03 | -28.15 |
| 2012-11-30 | -27.21 |
| 2012-11-29 | -27.21 |
| 2012-11-28 | -29.09 |
| 2012-11-27 | -25.80 |
| 2012-11-26 | -25.80 |
| 2012-11-23 | -25.80 |
| 2012-11-22 | -27.21 |
| 2012-11-21 | -24.86 |
| 2012-11-20 | -24.86 |
| 2012-11-19 | -24.86 |
| 2012-11-16 | -24.86 |
| 2012-11-15 | -24.86 |
| 2012-11-14 | -24.86 |
| 2012-11-13 | -24.86 |
| 2012-11-12 | -24.86 |
| 2012-11-09 | -21.10 |
| 2012-11-08 | -20.16 |
| 2012-11-07 | -22.98 |
| 2012-11-06 | -22.98 |
| 2012-11-05 | -24.86 |
| 2012-11-02 | -25.33 |
| 2012-11-01 | -24.86 |
| 2012-10-31 | -24.86 |
| 2012-10-30 | -26.74 |
| 2012-10-29 | -26.27 |
| 2012-10-26 | -27.21 |
| 2012-10-25 | -23.45 |
| 2012-10-24 | -24.86 |
| 2012-10-22 | -24.86 |
| 2012-10-19 | -24.86 |
| 2012-10-18 | -24.86 |
| 2012-10-17 | -24.86 |
| 2012-10-16 | -24.86 |
| 2012-10-15 | -25.80 |
| 2012-10-12 | -25.80 |
| 2012-10-11 | -22.51 |
| 2012-10-10 | -23.92 |
| 2012-10-09 | -23.92 |
| 2012-10-08 | -24.86 |
| 2012-10-05 | -22.98 |
| 2012-10-04 | -23.45 |
| 2012-10-03 | -23.45 |
| 2012-09-28 | -23.45 |
| 2012-09-27 | -23.45 |
| 2012-09-26 | -22.51 |
| 2012-09-25 | -22.51 |
| 2012-09-24 | -22.98 |
| 2012-09-21 | -23.45 |
| 2012-09-20 | -21.57 |
| 2012-09-19 | -21.57 |
| 2012-09-18 | -21.57 |
| 2012-09-17 | -19.22 |
| 2012-09-14 | -20.63 |
| 2012-09-13 | -18.75 |
| 2012-09-12 | -18.75 |
| 2012-09-11 | -19.69 |
| 2012-09-10 | -18.75 |
| 2012-09-07 | -16.87 |
| 2012-09-06 | -16.87 |
| 2012-09-05 | -20.11 |
| 2012-09-04 | -20.11 |
| 2012-09-03 | -16.41 |
| 2012-08-31 | -16.41 |
| 2012-08-30 | -16.87 |
| 2012-08-29 | -16.87 |
| 2012-08-28 | -18.26 |
| 2012-08-27 | -9.95 |
| 2012-08-24 | -12.26 |
| 2012-08-23 | -11.79 |
| 2012-08-22 | -12.26 |
| 2012-08-21 | -12.26 |
| 2012-08-20 | -12.26 |
| 2012-08-17 | -12.72 |
| 2012-08-16 | -13.64 |
| 2012-08-15 | -15.03 |
| 2012-08-14 | -15.03 |
| 2012-08-13 | -12.26 |
| 2012-08-10 | -12.26 |
| 2012-08-09 | -12.26 |
| 2012-08-08 | -12.26 |
| 2012-08-07 | -12.26 |
| 2012-08-06 | -12.26 |
| 2012-08-03 | -14.10 |
| 2012-08-02 | -11.33 |
| 2012-08-01 | -8.56 |
| 2012-07-31 | -8.56 |
| 2012-07-30 | -8.56 |
| 2012-07-27 | -9.49 |
| 2012-07-26 | -9.49 |
| 2012-07-25 | -9.49 |
| 2012-07-24 | -9.49 |
| 2012-07-23 | -11.33 |
| 2012-07-20 | -8.56 |
| 2012-07-19 | -9.02 |
| 2012-07-18 | -9.49 |
| 2012-07-17 | -6.72 |
| 2012-07-16 | -9.95 |
| 2012-07-13 | -9.02 |
| 2012-07-12 | -8.56 |
| 2012-07-11 | -8.56 |
| 2012-07-10 | -8.56 |
| 2012-07-09 | -9.02 |
| 2012-07-06 | -6.72 |
| 2012-07-05 | -11.33 |
| 2012-07-04 | -12.26 |
| 2012-07-03 | -14.57 |
| 2012-06-29 | -15.49 |
| 2012-06-28 | -16.87 |
| 2012-06-27 | -16.87 |
| 2012-06-26 | -10.87 |
| 2012-06-25 | -11.33 |
| 2012-06-22 | -12.26 |
| 2012-06-21 | -10.87 |
| 2012-06-20 | -12.26 |
| 2012-06-19 | -13.64 |
| 2012-06-18 | -19.65 |
| 2012-06-15 | -19.18 |
| 2012-06-14 | -20.11 |
| 2012-06-13 | -20.57 |
| 2012-06-12 | -20.11 |
| 2012-06-11 | -21.03 |
| 2012-06-08 | -22.42 |
| 2012-06-07 | -19.18 |
| 2012-06-06 | -18.72 |
| 2012-06-05 | -22.42 |
| 2012-06-04 | -22.42 |
| 2012-06-01 | -21.49 |
| 2012-05-31 | -22.42 |
| 2012-05-30 | -24.26 |
| 2012-05-29 | -26.11 |
| 2012-05-28 | -27.96 |
| 2012-05-25 | -27.96 |
| 2012-05-24 | -27.96 |
| 2012-05-23 | -27.96 |
| 2012-05-22 | -27.96 |
| 2012-05-21 | -28.42 |
| 2012-05-18 | -29.34 |
| 2012-05-17 | -28.42 |
| 2012-05-16 | -28.42 |
| 2012-05-15 | -27.99 |
| 2012-05-14 | -29.29 |
| 2012-05-11 | -28.42 |
| 2012-05-10 | -27.99 |
| 2012-05-09 | -28.42 |
| 2012-05-08 | -27.99 |
| 2012-05-07 | -28.42 |
| 2012-05-04 | -27.55 |
| 2012-05-03 | -27.55 |
| 2012-05-02 | -27.55 |
| 2012-04-30 | -28.85 |
| 2012-04-27 | -27.12 |
| 2012-04-26 | -27.99 |
| 2012-04-25 | -29.72 |
| 2012-04-24 | -29.72 |
| 2012-04-23 | -29.29 |
| 2012-04-20 | -26.68 |
| 2012-04-19 | -26.68 |
| 2012-04-18 | -26.25 |
| 2012-04-17 | -26.25 |
| 2012-04-16 | -26.25 |
| 2012-04-13 | -24.08 |
| 2012-04-12 | -28.42 |
| 2012-04-11 | -29.72 |
| 2012-04-10 | -29.72 |
| 2012-04-05 | -29.72 |
| 2012-04-03 | -30.16 |
| 2012-04-02 | -31.46 |
| 2012-03-30 | -29.29 |
| 2012-03-29 | -34.93 |
| 2012-03-28 | -31.89 |
| 2012-03-27 | -26.68 |
| 2012-03-26 | -27.99 |
| 2012-03-23 | -30.59 |
| 2012-03-22 | -30.16 |
| 2012-03-21 | -30.16 |
| 2012-03-20 | -29.29 |
| 2012-03-19 | -26.68 |
| 2012-03-16 | -27.99 |
| 2012-03-15 | -27.99 |
| 2012-03-14 | -26.25 |
| 2012-03-13 | -24.52 |
| 2012-03-12 | -26.25 |
| 2012-03-09 | -32.32 |
| 2012-03-08 | -32.32 |
| 2012-03-07 | -33.63 |
| 2012-03-06 | -32.32 |
| 2012-03-05 | -31.02 |
| 2012-03-02 | -30.16 |
| 2012-03-01 | -29.72 |
| 2012-02-29 | -29.72 |
| 2012-02-28 | -30.16 |
| 2012-02-27 | -30.16 |
| 2012-02-24 | -28.42 |
| 2012-02-23 | -30.59 |
| 2012-02-22 | -28.42 |
| 2012-02-21 | -30.59 |
| 2012-02-20 | -30.59 |
| 2012-02-17 | -30.59 |
| 2012-02-16 | -30.59 |
| 2012-02-15 | -30.59 |
| 2012-02-14 | -30.59 |
| 2012-02-13 | -30.59 |
| 2012-02-10 | -28.42 |
| 2012-02-09 | -28.42 |
| 2012-02-08 | -28.85 |
| 2012-02-07 | -28.85 |
| 2012-02-06 | -32.76 |
| 2012-02-03 | -34.06 |
| 2012-02-02 | -30.59 |
| 2012-02-01 | -30.59 |
| 2012-01-31 | -30.59 |
| 2012-01-30 | -27.99 |
| 2012-01-27 | -30.59 |
| 2012-01-26 | -30.59 |
| 2012-01-20 | -30.59 |
| 2012-01-19 | -30.59 |
| 2012-01-18 | -28.42 |
| 2012-01-17 | -30.59 |
| 2012-01-16 | -30.59 |
| 2012-01-13 | -32.76 |
| 2012-01-12 | -34.93 |
| 2012-01-11 | -34.93 |
| 2012-01-10 | -34.93 |
| 2012-01-09 | -34.93 |
| 2012-01-06 | -34.06 |
| 2012-01-05 | -32.76 |
| 2012-01-04 | -31.02 |
| 2012-01-03 | -30.59 |
| 2011-12-30 | -30.59 |
| 2011-12-29 | -34.93 |
| 2011-12-28 | -34.93 |
| 2011-12-23 | -32.76 |
| 2011-12-22 | -32.76 |
| 2011-12-21 | -32.76 |
| 2011-12-20 | -32.76 |
| 2011-12-19 | -32.76 |
| 2011-12-16 | -30.59 |
| 2011-12-15 | -30.59 |
| 2011-12-14 | -28.42 |
| 2011-12-13 | -26.25 |
| 2011-12-12 | -26.25 |
| 2011-12-09 | -26.25 |
| 2011-12-08 | -32.76 |
| 2011-12-07 | -30.59 |
| 2011-12-06 | -30.59 |
| 2011-12-05 | -30.59 |
| 2011-12-02 | -30.59 |
| 2011-12-01 | -30.59 |
| 2011-11-30 | -31.89 |
| 2011-11-29 | -30.59 |
| 2011-11-28 | -30.59 |
| 2011-11-25 | -30.59 |
| 2011-11-24 | -30.59 |
| 2011-11-23 | -30.59 |
| 2011-11-22 | -28.42 |
| 2011-11-21 | -28.42 |
| 2011-11-18 | -26.25 |
| 2011-11-17 | -26.25 |
| 2011-11-16 | -24.08 |
| 2011-11-15 | -27.12 |
| 2011-11-14 | -27.12 |
| 2011-11-11 | -27.12 |
| 2011-11-10 | -27.12 |
| 2011-11-09 | -26.25 |
| 2011-11-08 | -26.25 |
| 2011-11-07 | -24.08 |
| 2011-11-04 | -24.08 |
| 2011-11-03 | -24.08 |
| 2011-11-02 | -24.08 |
| 2011-11-01 | -24.08 |
| 2011-10-31 | -24.08 |
| 2011-10-28 | -24.08 |
| 2011-10-27 | -24.52 |
| 2011-10-26 | -29.29 |
| 2011-10-25 | -29.29 |
| 2011-10-24 | -29.29 |
| 2011-10-21 | -30.59 |
| 2011-10-20 | -30.59 |
| 2011-10-19 | -29.72 |
| 2011-10-18 | -29.29 |
| 2011-10-17 | -24.52 |
| 2011-10-14 | -29.29 |
| 2011-10-13 | -23.65 |
| 2011-10-12 | -26.25 |
| 2011-10-11 | -24.08 |
| 2011-10-10 | -28.42 |
| 2011-10-07 | -28.42 |
| 2011-10-06 | -30.59 |
| 2011-10-04 | -34.93 |
| 2011-10-03 | -31.89 |
| 2011-09-30 | -29.72 |
| 2011-09-28 | -24.08 |
| 2011-09-27 | -26.25 |
| 2011-09-26 | -26.25 |
| 2011-09-23 | -26.25 |
| 2011-09-22 | -24.08 |
| 2011-09-21 | -19.74 |
| 2011-09-20 | -19.74 |
| 2011-09-19 | -15.41 |
| 2011-09-16 | -13.67 |
| 2011-09-15 | -13.24 |
| 2011-09-14 | -17.57 |
| 2011-09-12 | -17.57 |
| 2011-09-09 | -15.41 |
| 2011-09-08 | -15.41 |
| 2011-09-07 | -15.41 |
| 2011-09-06 | -15.41 |
| 2011-09-05 | -16.71 |
| 2011-09-02 | -16.71 |
| 2011-09-01 | -14.14 |
| 2011-08-31 | -14.57 |
| 2011-08-30 | -15.43 |
| 2011-08-29 | -16.71 |
| 2011-08-26 | -16.71 |
| 2011-08-25 | -14.57 |
| 2011-08-24 | -14.57 |
| 2011-08-23 | -18.84 |
| 2011-08-22 | -18.84 |
| 2011-08-19 | -14.57 |
| 2011-08-18 | -18.84 |
| 2011-08-17 | -18.84 |
| 2011-08-16 | -18.84 |
| 2011-08-15 | -17.13 |
| 2011-08-12 | -17.56 |
| 2011-08-11 | -17.56 |
| 2011-08-10 | -16.71 |
| 2011-08-09 | -19.70 |
| 2011-08-08 | -15.85 |
| 2011-08-05 | -13.29 |
| 2011-08-04 | -17.13 |
| 2011-08-03 | -17.56 |
| 2011-08-02 | -14.57 |
| 2011-08-01 | -14.57 |
| 2011-07-29 | -13.29 |
| 2011-07-28 | -14.57 |
| 2011-07-27 | -14.57 |
| 2011-07-26 | -12.44 |
| 2011-07-25 | -14.57 |
| 2011-07-22 | -12.44 |
| 2011-07-21 | -12.44 |
| 2011-07-20 | -10.30 |
| 2011-07-19 | -10.30 |
| 2011-07-18 | -10.30 |
| 2011-07-15 | -10.30 |
| 2011-07-14 | -10.30 |
| 2011-07-13 | -10.30 |
| 2011-07-12 | -14.57 |
| 2011-07-11 | -14.57 |
| 2011-07-08 | -14.57 |
| 2011-07-07 | -13.29 |
| 2011-07-06 | -13.29 |
| 2011-07-05 | -12.01 |
| 2011-07-04 | -10.30 |
| 2011-06-30 | -10.30 |
| 2011-06-29 | -14.14 |
| 2011-06-28 | -14.14 |
| 2011-06-27 | -10.30 |
| 2011-06-24 | -9.45 |
| 2011-06-23 | -12.44 |
| 2011-06-22 | -12.44 |
| 2011-06-21 | -14.57 |
| 2011-06-20 | -14.57 |
| 2011-06-17 | -11.15 |
| 2011-06-16 | -15.00 |
| 2011-06-15 | -12.44 |
| 2011-06-14 | -12.44 |
| 2011-06-13 | -11.15 |
| 2011-06-10 | -9.87 |
| 2011-06-09 | -13.29 |
| 2011-06-08 | -9.45 |
| 2011-06-07 | -10.30 |
| 2011-06-03 | -9.45 |
| 2011-06-02 | -10.73 |
| 2011-06-01 | -14.14 |
| 2011-05-31 | -11.58 |
| 2011-05-30 | -10.73 |
| 2011-05-27 | -10.30 |
| 2011-05-26 | -8.16 |
| 2011-05-25 | -7.74 |
| 2011-05-24 | -8.59 |
| 2011-05-23 | -12.86 |
| 2011-05-20 | -9.87 |
| 2011-05-19 | -8.16 |
| 2011-05-18 | -10.30 |
| 2011-05-17 | -6.88 |
| 2011-05-16 | -6.88 |
| 2011-05-13 | -8.50 |
| 2011-05-12 | -8.10 |
| 2011-05-11 | -8.10 |
| 2011-05-09 | -6.88 |
| 2011-05-06 | -3.24 |
| 2011-05-05 | -8.91 |
| 2011-05-04 | -8.50 |
| 2011-05-03 | -6.48 |
| 2011-04-29 | -7.69 |
| 2011-04-28 | -6.88 |
| 2011-04-27 | -5.67 |
| 2011-04-26 | -1.21 |
| 2011-04-21 | -8.91 |
| 2011-04-20 | -5.67 |
| 2011-04-19 | -8.10 |
| 2011-04-18 | -1.21 |
| 2011-04-15 | -1.21 |
| 2011-04-14 | -1.62 |
| 2011-04-13 | -5.67 |
| 2011-04-12 | -7.69 |
| 2011-04-11 | -5.26 |
| 2011-04-08 | -2.83 |
| 2011-04-07 | -2.02 |
| 2011-04-06 | -4.45 |
| 2011-04-04 | 1.21 |
| 2011-04-01 | 2.83 |
| 2011-03-31 | 3.64 |
| 2011-03-30 | 5.67 |
| 2011-03-29 | 4.45 |
| 2011-03-28 | 5.67 |
| 2011-03-25 | 4.45 |
| 2011-03-24 | 4.45 |
| 2011-03-23 | -6.07 |
| 2011-03-22 | -9.72 |
| 2011-03-21 | -5.26 |
| 2011-03-18 | -4.45 |
| 2011-03-17 | -10.93 |
| 2011-03-16 | -10.93 |
| 2011-03-15 | -14.17 |
| 2011-03-14 | -4.05 |
| 2011-03-11 | 0.00 |
| 2011-03-10 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy