Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00383 | 1991-08-01 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0383 % |
|---|---|
| 2025-09-30 | -5.21 |
| 2025-09-29 | -5.21 |
| 2025-09-26 | -5.21 |
| 2025-09-25 | -5.21 |
| 2025-09-24 | -5.21 |
| 2025-09-23 | -5.21 |
| 2025-09-22 | -5.21 |
| 2025-09-19 | -5.21 |
| 2025-09-18 | -5.21 |
| 2025-09-17 | -5.21 |
| 2025-09-16 | -5.21 |
| 2025-09-15 | -5.21 |
| 2025-09-12 | -5.21 |
| 2025-09-11 | -5.21 |
| 2025-09-10 | -3.11 |
| 2025-09-09 | -3.11 |
| 2025-09-08 | -3.11 |
| 2025-09-05 | -1.00 |
| 2025-09-04 | 0.05 |
| 2025-09-03 | 0.05 |
| 2025-09-02 | 0.05 |
| 2025-09-01 | -5.21 |
| 2025-08-29 | -10.48 |
| 2025-08-28 | -10.48 |
| 2025-08-27 | -7.32 |
| 2025-08-26 | -7.32 |
| 2025-08-25 | -10.48 |
| 2025-08-22 | -10.48 |
| 2025-08-21 | -10.48 |
| 2025-08-20 | -10.48 |
| 2025-08-19 | -10.48 |
| 2025-08-18 | -3.11 |
| 2025-08-15 | -6.27 |
| 2025-08-14 | -5.21 |
| 2025-08-13 | -5.21 |
| 2025-08-12 | -5.21 |
| 2025-08-11 | -5.21 |
| 2025-08-08 | -5.21 |
| 2025-08-07 | -5.21 |
| 2025-08-06 | -5.21 |
| 2025-08-05 | -10.48 |
| 2025-08-04 | -12.59 |
| 2025-08-01 | -13.64 |
| 2025-07-31 | -4.16 |
| 2025-07-30 | -4.16 |
| 2025-07-29 | -4.16 |
| 2025-07-28 | -4.16 |
| 2025-07-25 | -5.21 |
| 2025-07-24 | -4.16 |
| 2025-07-23 | -5.21 |
| 2025-07-22 | -13.64 |
| 2025-07-21 | -13.64 |
| 2025-07-18 | 1.11 |
| 2025-07-17 | 2.16 |
| 2025-07-16 | 15.85 |
| 2025-07-15 | 15.85 |
| 2025-07-14 | 9.53 |
| 2025-07-11 | 9.53 |
| 2025-07-10 | 9.53 |
| 2025-07-09 | 13.74 |
| 2025-07-08 | 13.74 |
| 2025-07-07 | 9.53 |
| 2025-07-04 | 9.53 |
| 2025-07-03 | 5.32 |
| 2025-07-02 | 20.06 |
| 2025-06-30 | -14.69 |
| 2025-06-27 | -14.69 |
| 2025-06-26 | -14.69 |
| 2025-06-25 | -15.75 |
| 2025-06-24 | -15.75 |
| 2025-06-23 | -15.75 |
| 2025-06-20 | -15.75 |
| 2025-06-19 | -15.75 |
| 2025-06-18 | -15.75 |
| 2025-06-17 | -15.75 |
| 2025-06-16 | -15.75 |
| 2025-06-13 | -15.75 |
| 2025-06-12 | -15.75 |
| 2025-06-11 | -15.75 |
| 2025-06-10 | -15.75 |
| 2025-06-09 | -15.75 |
| 2025-06-06 | -15.75 |
| 2025-06-05 | -17.85 |
| 2025-06-04 | -17.85 |
| 2025-06-03 | -18.90 |
| 2025-06-02 | -18.90 |
| 2025-05-30 | -21.01 |
| 2025-05-29 | -21.01 |
| 2025-05-28 | -21.01 |
| 2025-05-27 | -23.12 |
| 2025-05-26 | -23.12 |
| 2025-05-23 | -23.12 |
| 2025-05-22 | -23.12 |
| 2025-05-21 | -23.12 |
| 2025-05-20 | -27.22 |
| 2025-05-19 | -28.24 |
| 2025-05-16 | -25.17 |
| 2025-05-15 | -25.17 |
| 2025-05-14 | -25.17 |
| 2025-05-13 | -24.14 |
| 2025-05-12 | -24.14 |
| 2025-05-09 | -20.04 |
| 2025-05-08 | -20.04 |
| 2025-05-07 | -20.04 |
| 2025-05-06 | -20.04 |
| 2025-05-02 | -20.04 |
| 2025-04-30 | -20.04 |
| 2025-04-29 | -20.04 |
| 2025-04-28 | -20.04 |
| 2025-04-25 | -20.04 |
| 2025-04-24 | -20.04 |
| 2025-04-23 | -20.04 |
| 2025-04-22 | -20.04 |
| 2025-04-17 | -20.04 |
| 2025-04-16 | -20.04 |
| 2025-04-15 | -20.04 |
| 2025-04-14 | -20.04 |
| 2025-04-11 | -20.04 |
| 2025-04-10 | -20.04 |
| 2025-04-09 | -20.04 |
| 2025-04-08 | -20.04 |
| 2025-04-07 | -20.04 |
| 2025-04-03 | -20.04 |
| 2025-04-02 | -20.04 |
| 2025-04-01 | -21.07 |
| 2025-03-31 | -21.07 |
| 2025-03-28 | -21.07 |
| 2025-03-27 | -21.07 |
| 2025-03-26 | -21.07 |
| 2025-03-25 | -21.07 |
| 2025-03-24 | -21.07 |
| 2025-03-21 | -20.04 |
| 2025-03-20 | -20.04 |
| 2025-03-19 | -20.04 |
| 2025-03-18 | -20.04 |
| 2025-03-17 | -21.07 |
| 2025-03-14 | -21.07 |
| 2025-03-13 | -22.09 |
| 2025-03-12 | -22.09 |
| 2025-03-11 | -24.14 |
| 2025-03-10 | -25.17 |
| 2025-03-07 | -25.17 |
| 2025-03-06 | -26.19 |
| 2025-03-05 | -26.19 |
| 2025-03-04 | -26.19 |
| 2025-03-03 | -27.22 |
| 2025-02-28 | -27.22 |
| 2025-02-27 | -27.22 |
| 2025-02-26 | -27.22 |
| 2025-02-25 | -23.12 |
| 2025-02-24 | -27.22 |
| 2025-02-21 | -23.12 |
| 2025-02-20 | -20.04 |
| 2025-02-19 | -20.04 |
| 2025-02-18 | -20.04 |
| 2025-02-17 | -20.04 |
| 2025-02-14 | -31.32 |
| 2025-02-13 | -31.32 |
| 2025-02-12 | -28.24 |
| 2025-02-11 | -26.19 |
| 2025-02-10 | -26.19 |
| 2025-02-07 | -17.99 |
| 2025-02-06 | -17.99 |
| 2025-02-05 | -17.99 |
| 2025-02-04 | -17.99 |
| 2025-02-03 | -17.99 |
| 2025-01-28 | -17.99 |
| 2025-01-27 | -17.99 |
| 2025-01-24 | -17.99 |
| 2025-01-23 | -32.34 |
| 2025-01-22 | -32.34 |
| 2025-01-21 | -32.34 |
| 2025-01-20 | -32.34 |
| 2025-01-17 | -32.34 |
| 2025-01-16 | -32.34 |
| 2025-01-15 | -32.34 |
| 2025-01-14 | -32.34 |
| 2025-01-13 | -32.34 |
| 2025-01-10 | -32.34 |
| 2025-01-09 | -29.27 |
| 2025-01-08 | -29.27 |
| 2025-01-07 | -29.27 |
| 2025-01-06 | -25.17 |
| 2025-01-03 | -25.17 |
| 2025-01-02 | -25.17 |
| 2024-12-31 | -25.17 |
| 2024-12-30 | -25.17 |
| 2024-12-27 | -25.17 |
| 2024-12-24 | -25.17 |
| 2024-12-23 | -25.17 |
| 2024-12-20 | -25.17 |
| 2024-12-19 | -25.17 |
| 2024-12-18 | -30.29 |
| 2024-12-17 | -30.29 |
| 2024-12-16 | -21.07 |
| 2024-12-13 | -21.07 |
| 2024-12-12 | -21.07 |
| 2024-12-11 | -21.07 |
| 2024-12-10 | -22.09 |
| 2024-12-09 | -30.29 |
| 2024-12-06 | -30.29 |
| 2024-12-05 | -30.29 |
| 2024-12-04 | -30.29 |
| 2024-12-03 | -26.19 |
| 2024-12-02 | -26.19 |
| 2024-11-29 | -26.19 |
| 2024-11-28 | -26.19 |
| 2024-11-27 | -26.19 |
| 2024-11-26 | -23.12 |
| 2024-11-25 | -23.12 |
| 2024-11-22 | -23.12 |
| 2024-11-21 | -15.94 |
| 2024-11-20 | -15.94 |
| 2024-11-19 | -20.04 |
| 2024-11-18 | -29.27 |
| 2024-11-15 | -29.27 |
| 2024-11-14 | -20.04 |
| 2024-11-13 | -20.04 |
| 2024-11-12 | -20.04 |
| 2024-11-11 | -20.04 |
| 2024-11-08 | -20.04 |
| 2024-11-07 | -20.04 |
| 2024-11-06 | -22.09 |
| 2024-11-05 | -22.09 |
| 2024-11-04 | -22.09 |
| 2024-11-01 | -22.09 |
| 2024-10-31 | -22.09 |
| 2024-10-30 | -22.09 |
| 2024-10-29 | -22.09 |
| 2024-10-28 | -22.09 |
| 2024-10-25 | -22.09 |
| 2024-10-24 | -22.09 |
| 2024-10-23 | -28.24 |
| 2024-10-22 | -32.34 |
| 2024-10-21 | -32.34 |
| 2024-10-18 | -32.34 |
| 2024-10-17 | -32.34 |
| 2024-10-16 | -31.32 |
| 2024-10-15 | -31.32 |
| 2024-10-14 | -31.32 |
| 2024-10-10 | -31.32 |
| 2024-10-09 | -31.32 |
| 2024-10-08 | -29.27 |
| 2024-10-07 | -29.27 |
| 2024-10-04 | -28.24 |
| 2024-10-03 | -28.24 |
| 2024-10-02 | -26.19 |
| 2024-09-30 | -26.19 |
| 2024-09-27 | -23.12 |
| 2024-09-26 | -23.12 |
| 2024-09-25 | -23.12 |
| 2024-09-24 | -23.12 |
| 2024-09-23 | -19.02 |
| 2024-09-20 | -19.02 |
| 2024-09-19 | -19.02 |
| 2024-09-17 | -19.02 |
| 2024-09-16 | -19.02 |
| 2024-09-13 | -17.99 |
| 2024-09-12 | -17.99 |
| 2024-09-11 | -17.99 |
| 2024-09-10 | -17.99 |
| 2024-09-09 | -17.99 |
| 2024-09-05 | -17.99 |
| 2024-09-04 | -17.99 |
| 2024-09-03 | -17.99 |
| 2024-09-02 | -12.87 |
| 2024-08-30 | -12.87 |
| 2024-08-29 | -12.87 |
| 2024-08-28 | -12.87 |
| 2024-08-27 | -12.87 |
| 2024-08-26 | -12.87 |
| 2024-08-23 | -13.89 |
| 2024-08-22 | -7.74 |
| 2024-08-21 | -7.74 |
| 2024-08-20 | -7.74 |
| 2024-08-19 | -7.74 |
| 2024-08-16 | -7.74 |
| 2024-08-15 | -7.74 |
| 2024-08-14 | -7.74 |
| 2024-08-13 | -7.74 |
| 2024-08-12 | 2.51 |
| 2024-08-09 | -7.74 |
| 2024-08-08 | -23.12 |
| 2024-08-07 | -23.12 |
| 2024-08-06 | -23.12 |
| 2024-08-05 | -23.12 |
| 2024-08-02 | -23.12 |
| 2024-08-01 | -23.12 |
| 2024-07-31 | -23.12 |
| 2024-07-30 | -23.12 |
| 2024-07-29 | -23.12 |
| 2024-07-26 | -23.12 |
| 2024-07-25 | -23.12 |
| 2024-07-24 | -23.12 |
| 2024-07-23 | -23.12 |
| 2024-07-22 | -23.12 |
| 2024-07-19 | -23.12 |
| 2024-07-18 | -23.12 |
| 2024-07-17 | -23.12 |
| 2024-07-16 | -23.12 |
| 2024-07-15 | -22.09 |
| 2024-07-12 | -22.09 |
| 2024-07-11 | -23.12 |
| 2024-07-10 | -23.12 |
| 2024-07-09 | -30.29 |
| 2024-07-08 | -29.27 |
| 2024-07-05 | -29.27 |
| 2024-07-04 | -29.27 |
| 2024-07-03 | -29.27 |
| 2024-07-02 | -29.27 |
| 2024-06-28 | -29.27 |
| 2024-06-27 | -29.27 |
| 2024-06-26 | -29.27 |
| 2024-06-25 | -34.39 |
| 2024-06-24 | -29.27 |
| 2024-06-21 | -29.27 |
| 2024-06-20 | -29.27 |
| 2024-06-19 | -29.27 |
| 2024-06-18 | -29.27 |
| 2024-06-17 | -29.27 |
| 2024-06-14 | -29.27 |
| 2024-06-13 | -29.27 |
| 2024-06-12 | -29.27 |
| 2024-06-11 | -29.27 |
| 2024-06-07 | -29.27 |
| 2024-06-06 | -29.27 |
| 2024-06-05 | -29.27 |
| 2024-06-04 | -29.27 |
| 2024-06-03 | -29.27 |
| 2024-05-31 | -29.27 |
| 2024-05-30 | -29.27 |
| 2024-05-29 | -29.27 |
| 2024-05-28 | -29.27 |
| 2024-05-27 | -31.29 |
| 2024-05-24 | -31.29 |
| 2024-05-23 | -31.29 |
| 2024-05-22 | -29.27 |
| 2024-05-21 | -29.27 |
| 2024-05-20 | -29.27 |
| 2024-05-17 | -29.27 |
| 2024-05-16 | -29.27 |
| 2024-05-14 | -29.27 |
| 2024-05-13 | -29.27 |
| 2024-05-10 | -29.27 |
| 2024-05-09 | -29.27 |
| 2024-05-08 | -31.29 |
| 2024-05-07 | -31.29 |
| 2024-05-06 | -31.29 |
| 2024-05-03 | -31.29 |
| 2024-05-02 | -31.29 |
| 2024-04-30 | -31.29 |
| 2024-04-29 | -31.29 |
| 2024-04-26 | -31.29 |
| 2024-04-25 | -31.29 |
| 2024-04-24 | -31.29 |
| 2024-04-23 | -31.29 |
| 2024-04-22 | -31.29 |
| 2024-04-19 | -31.29 |
| 2024-04-18 | -31.29 |
| 2024-04-17 | -32.30 |
| 2024-04-16 | -31.29 |
| 2024-04-15 | -31.29 |
| 2024-04-12 | -31.29 |
| 2024-04-11 | -31.29 |
| 2024-04-10 | -31.29 |
| 2024-04-09 | -31.29 |
| 2024-04-08 | -31.29 |
| 2024-04-05 | -33.31 |
| 2024-04-03 | -29.27 |
| 2024-04-02 | -29.27 |
| 2024-03-28 | -29.27 |
| 2024-03-27 | -31.29 |
| 2024-03-26 | -31.29 |
| 2024-03-25 | -31.29 |
| 2024-03-22 | -31.29 |
| 2024-03-21 | -31.29 |
| 2024-03-20 | -31.29 |
| 2024-03-19 | -31.29 |
| 2024-03-18 | -31.29 |
| 2024-03-15 | -31.29 |
| 2024-03-14 | -31.29 |
| 2024-03-13 | -33.31 |
| 2024-03-12 | -33.31 |
| 2024-03-11 | -33.31 |
| 2024-03-08 | -29.27 |
| 2024-03-07 | -29.27 |
| 2024-03-06 | -29.27 |
| 2024-03-05 | -29.27 |
| 2024-03-04 | -29.27 |
| 2024-03-01 | -29.27 |
| 2024-02-29 | -29.27 |
| 2024-02-28 | -29.27 |
| 2024-02-27 | -29.27 |
| 2024-02-26 | -29.27 |
| 2024-02-23 | -29.27 |
| 2024-02-22 | -30.28 |
| 2024-02-21 | -30.28 |
| 2024-02-20 | -30.28 |
| 2024-02-19 | -29.27 |
| 2024-02-16 | -29.27 |
| 2024-02-15 | -29.27 |
| 2024-02-14 | -29.27 |
| 2024-02-09 | -29.27 |
| 2024-02-08 | -29.27 |
| 2024-02-07 | -29.27 |
| 2024-02-06 | -29.27 |
| 2024-02-05 | -26.24 |
| 2024-02-02 | -24.22 |
| 2024-02-01 | -24.22 |
| 2024-01-31 | -24.22 |
| 2024-01-30 | -24.22 |
| 2024-01-29 | -24.22 |
| 2024-01-26 | -24.22 |
| 2024-01-25 | -19.16 |
| 2024-01-24 | -19.16 |
| 2024-01-23 | -19.16 |
| 2024-01-22 | -19.16 |
| 2024-01-19 | -6.03 |
| 2024-01-18 | -13.10 |
| 2024-01-17 | -13.10 |
| 2024-01-16 | -13.10 |
| 2024-01-15 | -13.10 |
| 2024-01-12 | -13.10 |
| 2024-01-11 | -13.10 |
| 2024-01-10 | -13.10 |
| 2024-01-09 | -15.12 |
| 2024-01-08 | -19.16 |
| 2024-01-05 | -19.16 |
| 2024-01-04 | -19.16 |
| 2024-01-03 | -19.16 |
| 2024-01-02 | -19.16 |
| 2023-12-29 | -19.16 |
| 2023-12-28 | -19.16 |
| 2023-12-27 | -18.15 |
| 2023-12-22 | -18.15 |
| 2023-12-21 | -18.15 |
| 2023-12-20 | -18.15 |
| 2023-12-19 | -18.15 |
| 2023-12-18 | -18.15 |
| 2023-12-15 | -18.15 |
| 2023-12-14 | -18.15 |
| 2023-12-13 | -18.15 |
| 2023-12-12 | -18.15 |
| 2023-12-11 | -18.15 |
| 2023-12-08 | -18.15 |
| 2023-12-07 | -18.15 |
| 2023-12-06 | -18.15 |
| 2023-12-05 | -18.15 |
| 2023-12-04 | -19.16 |
| 2023-12-01 | -19.16 |
| 2023-11-30 | -19.16 |
| 2023-11-29 | -19.16 |
| 2023-11-28 | -19.16 |
| 2023-11-27 | -19.16 |
| 2023-11-24 | -19.16 |
| 2023-11-23 | -19.16 |
| 2023-11-22 | -19.16 |
| 2023-11-21 | -19.16 |
| 2023-11-20 | -19.16 |
| 2023-11-17 | -19.16 |
| 2023-11-16 | -19.16 |
| 2023-11-15 | -19.16 |
| 2023-11-14 | -19.16 |
| 2023-11-13 | -19.16 |
| 2023-11-10 | -18.15 |
| 2023-11-09 | -18.15 |
| 2023-11-08 | -18.15 |
| 2023-11-07 | -18.15 |
| 2023-11-06 | -18.15 |
| 2023-11-03 | -18.15 |
| 2023-11-02 | -19.16 |
| 2023-11-01 | -19.16 |
| 2023-10-31 | -19.16 |
| 2023-10-30 | -19.16 |
| 2023-10-27 | -19.16 |
| 2023-10-26 | -19.16 |
| 2023-10-25 | -19.16 |
| 2023-10-24 | -19.16 |
| 2023-10-20 | -19.16 |
| 2023-10-19 | -19.16 |
| 2023-10-18 | -19.16 |
| 2023-10-17 | -19.16 |
| 2023-10-16 | -18.15 |
| 2023-10-13 | -18.15 |
| 2023-10-12 | -18.15 |
| 2023-10-11 | -14.11 |
| 2023-10-10 | -19.16 |
| 2023-10-09 | -15.12 |
| 2023-10-06 | -15.12 |
| 2023-10-05 | -12.09 |
| 2023-10-04 | -9.06 |
| 2023-10-03 | -9.06 |
| 2023-09-29 | -12.09 |
| 2023-09-28 | -12.09 |
| 2023-09-27 | -9.06 |
| 2023-09-26 | -11.08 |
| 2023-09-25 | -11.08 |
| 2023-09-22 | -11.08 |
| 2023-09-21 | -11.08 |
| 2023-09-20 | -12.09 |
| 2023-09-19 | -12.09 |
| 2023-09-18 | -12.09 |
| 2023-09-15 | -12.09 |
| 2023-09-14 | -12.09 |
| 2023-09-13 | -12.09 |
| 2023-09-12 | -12.09 |
| 2023-09-11 | -12.09 |
| 2023-09-07 | -10.07 |
| 2023-09-06 | -12.09 |
| 2023-09-05 | -13.10 |
| 2023-09-04 | -13.10 |
| 2023-08-31 | -13.10 |
| 2023-08-30 | -13.10 |
| 2023-08-29 | -13.10 |
| 2023-08-28 | -12.09 |
| 2023-08-25 | -12.09 |
| 2023-08-24 | -12.09 |
| 2023-08-23 | -12.09 |
| 2023-08-22 | -12.09 |
| 2023-08-21 | -12.09 |
| 2023-08-18 | -12.09 |
| 2023-08-17 | -12.09 |
| 2023-08-16 | -12.09 |
| 2023-08-15 | -12.09 |
| 2023-08-14 | -12.09 |
| 2023-08-11 | -12.09 |
| 2023-08-10 | -10.07 |
| 2023-08-09 | -10.07 |
| 2023-08-08 | -10.07 |
| 2023-08-07 | -10.07 |
| 2023-08-04 | -10.07 |
| 2023-08-03 | -10.07 |
| 2023-08-02 | -10.07 |
| 2023-08-01 | -12.09 |
| 2023-07-31 | -12.09 |
| 2023-07-28 | -12.09 |
| 2023-07-27 | -13.10 |
| 2023-07-26 | -12.09 |
| 2023-07-25 | -12.09 |
| 2023-07-24 | -12.09 |
| 2023-07-21 | -12.09 |
| 2023-07-20 | -12.09 |
| 2023-07-19 | -12.09 |
| 2023-07-18 | -11.08 |
| 2023-07-14 | -12.09 |
| 2023-07-13 | -12.09 |
| 2023-07-12 | -12.09 |
| 2023-07-11 | -12.09 |
| 2023-07-10 | -10.07 |
| 2023-07-07 | -12.09 |
| 2023-07-06 | -12.09 |
| 2023-07-05 | -12.09 |
| 2023-07-04 | -12.09 |
| 2023-07-03 | -12.09 |
| 2023-06-30 | -12.09 |
| 2023-06-29 | -12.09 |
| 2023-06-28 | -12.09 |
| 2023-06-27 | -12.09 |
| 2023-06-26 | -13.10 |
| 2023-06-23 | -12.09 |
| 2023-06-21 | -12.09 |
| 2023-06-20 | -9.06 |
| 2023-06-19 | -9.06 |
| 2023-06-16 | -9.06 |
| 2023-06-15 | -9.06 |
| 2023-06-14 | -9.06 |
| 2023-06-13 | -9.06 |
| 2023-06-12 | -9.06 |
| 2023-06-09 | -9.06 |
| 2023-06-08 | -9.06 |
| 2023-06-07 | -9.06 |
| 2023-06-06 | -10.07 |
| 2023-06-05 | -11.08 |
| 2023-06-02 | -11.08 |
| 2023-06-01 | -11.08 |
| 2023-05-31 | -12.09 |
| 2023-05-30 | -12.09 |
| 2023-05-29 | -8.05 |
| 2023-05-25 | -14.11 |
| 2023-05-24 | -15.12 |
| 2023-05-23 | -13.10 |
| 2023-05-22 | -11.08 |
| 2023-05-19 | -6.03 |
| 2023-05-18 | -7.04 |
| 2023-05-17 | -9.06 |
| 2023-05-16 | -10.07 |
| 2023-05-15 | -9.06 |
| 2023-05-12 | -9.06 |
| 2023-05-11 | -9.06 |
| 2023-05-10 | -8.06 |
| 2023-05-09 | -0.06 |
| 2023-05-08 | 3.93 |
| 2023-05-05 | 3.93 |
| 2023-05-04 | 3.93 |
| 2023-05-03 | 1.93 |
| 2023-05-02 | 7.93 |
| 2023-04-28 | 7.93 |
| 2023-04-27 | 7.93 |
| 2023-04-26 | 7.93 |
| 2023-04-25 | 5.93 |
| 2023-04-24 | 5.93 |
| 2023-04-21 | 4.93 |
| 2023-04-20 | 3.93 |
| 2023-04-19 | 4.93 |
| 2023-04-18 | 3.93 |
| 2023-04-17 | 2.93 |
| 2023-04-14 | -5.06 |
| 2023-04-13 | -10.06 |
| 2023-04-12 | -10.06 |
| 2023-04-11 | -10.06 |
| 2023-04-06 | -15.06 |
| 2023-04-04 | -10.06 |
| 2023-04-03 | -2.06 |
| 2023-03-31 | -2.06 |
| 2023-03-30 | -2.06 |
| 2023-03-29 | -2.06 |
| 2023-03-28 | -2.06 |
| 2023-03-27 | -2.06 |
| 2023-03-24 | -2.06 |
| 2023-03-23 | -0.06 |
| 2023-03-22 | -3.06 |
| 2023-03-21 | 3.93 |
| 2023-03-20 | 3.93 |
| 2023-03-17 | 4.93 |
| 2023-03-16 | 4.93 |
| 2023-03-15 | 4.93 |
| 2023-03-14 | 2.93 |
| 2023-03-13 | -0.06 |
| 2023-03-10 | 12.93 |
| 2023-03-09 | 12.93 |
| 2023-03-08 | 9.93 |
| 2023-03-07 | 9.93 |
| 2023-03-06 | 9.93 |
| 2023-03-03 | 14.93 |
| 2023-03-02 | 14.93 |
| 2023-03-01 | 9.93 |
| 2023-02-28 | 8.93 |
| 2023-02-27 | 9.93 |
| 2023-02-24 | 9.93 |
| 2023-02-23 | 11.93 |
| 2023-02-22 | 7.93 |
| 2023-02-21 | 7.93 |
| 2023-02-20 | 7.93 |
| 2023-02-17 | 9.93 |
| 2023-02-16 | 9.93 |
| 2023-02-15 | 7.93 |
| 2023-02-14 | 11.93 |
| 2023-02-13 | 11.93 |
| 2023-02-10 | 19.92 |
| 2023-02-09 | 19.92 |
| 2023-02-08 | 25.92 |
| 2023-02-07 | 11.93 |
| 2023-02-06 | 5.93 |
| 2023-02-03 | 15.92 |
| 2023-02-02 | 11.93 |
| 2023-02-01 | 9.93 |
| 2023-01-31 | 7.93 |
| 2023-01-30 | 9.93 |
| 2023-01-27 | 9.93 |
| 2023-01-26 | 13.93 |
| 2023-01-20 | 47.90 |
| 2023-01-19 | 13.93 |
| 2023-01-18 | 13.93 |
| 2023-01-17 | 13.93 |
| 2023-01-16 | 3.93 |
| 2023-01-13 | 5.93 |
| 2023-01-12 | 13.93 |
| 2023-01-11 | 13.93 |
| 2023-01-10 | 13.93 |
| 2023-01-09 | 25.92 |
| 2023-01-06 | 23.92 |
| 2023-01-05 | 23.92 |
| 2023-01-04 | 9.93 |
| 2023-01-03 | 9.93 |
| 2022-12-30 | 9.93 |
| 2022-12-29 | 5.93 |
| 2022-12-28 | 9.93 |
| 2022-12-23 | 13.93 |
| 2022-12-22 | 15.92 |
| 2022-12-21 | 15.92 |
| 2022-12-20 | 9.93 |
| 2022-12-19 | 9.93 |
| 2022-12-16 | 13.93 |
| 2022-12-15 | 13.93 |
| 2022-12-14 | 13.93 |
| 2022-12-13 | 7.93 |
| 2022-12-12 | 9.93 |
| 2022-12-09 | 9.93 |
| 2022-12-08 | 9.93 |
| 2022-12-07 | 9.93 |
| 2022-12-06 | 9.93 |
| 2022-12-05 | -4.06 |
| 2022-12-02 | 9.93 |
| 2022-12-01 | 5.93 |
| 2022-11-30 | 7.93 |
| 2022-11-29 | 23.92 |
| 2022-11-28 | 23.92 |
| 2022-11-25 | 27.92 |
| 2022-11-24 | -8.06 |
| 2022-11-23 | -16.05 |
| 2022-11-22 | -16.05 |
| 2022-11-21 | -20.05 |
| 2022-11-18 | -14.06 |
| 2022-11-17 | -14.06 |
| 2022-11-16 | -12.06 |
| 2022-11-15 | -14.06 |
| 2022-11-14 | -14.06 |
| 2022-11-11 | -14.06 |
| 2022-11-10 | -12.06 |
| 2022-11-09 | -14.06 |
| 2022-11-08 | -14.06 |
| 2022-11-07 | -14.06 |
| 2022-11-04 | -14.06 |
| 2022-11-03 | -18.05 |
| 2022-11-02 | -18.05 |
| 2022-11-01 | -18.05 |
| 2022-10-31 | -24.05 |
| 2022-10-28 | -24.05 |
| 2022-10-27 | -24.05 |
| 2022-10-26 | -22.05 |
| 2022-10-25 | -24.05 |
| 2022-10-24 | -18.05 |
| 2022-10-21 | -4.06 |
| 2022-10-20 | -0.06 |
| 2022-10-19 | -6.06 |
| 2022-10-18 | -0.06 |
| 2022-10-17 | -0.06 |
| 2022-10-14 | -0.06 |
| 2022-10-13 | -0.06 |
| 2022-10-12 | -0.06 |
| 2022-10-11 | 1.93 |
| 2022-10-10 | 1.93 |
| 2022-10-07 | 7.93 |
| 2022-10-06 | 7.93 |
| 2022-10-05 | 7.93 |
| 2022-10-03 | 9.93 |
| 2022-09-30 | 11.93 |
| 2022-09-29 | 19.92 |
| 2022-09-28 | 23.92 |
| 2022-09-27 | 29.92 |
| 2022-09-26 | 31.91 |
| 2022-09-23 | 35.91 |
| 2022-09-22 | 35.91 |
| 2022-09-21 | 35.91 |
| 2022-09-20 | 35.91 |
| 2022-09-19 | 35.91 |
| 2022-09-16 | 35.91 |
| 2022-09-15 | 35.91 |
| 2022-09-14 | 35.91 |
| 2022-09-13 | 37.91 |
| 2022-09-09 | 37.91 |
| 2022-09-08 | 37.91 |
| 2022-09-07 | 37.91 |
| 2022-09-06 | 39.91 |
| 2022-09-05 | 39.91 |
| 2022-09-02 | 37.91 |
| 2022-09-01 | 35.91 |
| 2022-08-31 | 39.91 |
| 2022-08-30 | 41.91 |
| 2022-08-29 | 51.90 |
| 2022-08-26 | 51.90 |
| 2022-08-25 | 51.90 |
| 2022-08-24 | 51.90 |
| 2022-08-23 | 51.90 |
| 2022-08-22 | 51.90 |
| 2022-08-19 | 51.90 |
| 2022-08-18 | 55.90 |
| 2022-08-17 | 55.90 |
| 2022-08-16 | 51.90 |
| 2022-08-15 | 51.90 |
| 2022-08-12 | 59.90 |
| 2022-08-11 | 59.90 |
| 2022-08-10 | 59.90 |
| 2022-08-09 | 59.90 |
| 2022-08-08 | 59.90 |
| 2022-08-05 | 59.90 |
| 2022-08-04 | 59.90 |
| 2022-08-03 | 59.90 |
| 2022-08-02 | 59.90 |
| 2022-08-01 | 65.89 |
| 2022-07-29 | 67.89 |
| 2022-07-28 | 69.89 |
| 2022-07-27 | 69.89 |
| 2022-07-26 | 45.91 |
| 2022-07-25 | 45.91 |
| 2022-07-22 | 53.90 |
| 2022-07-21 | 53.90 |
| 2022-07-20 | 53.90 |
| 2022-07-19 | 47.90 |
| 2022-07-18 | 53.90 |
| 2022-07-15 | 49.90 |
| 2022-07-14 | 49.90 |
| 2022-07-13 | 49.90 |
| 2022-07-12 | 53.90 |
| 2022-07-11 | 43.91 |
| 2022-07-08 | 45.91 |
| 2022-07-07 | 47.90 |
| 2022-07-06 | 49.90 |
| 2022-07-05 | 49.90 |
| 2022-07-04 | 49.90 |
| 2022-06-30 | 51.90 |
| 2022-06-29 | 51.90 |
| 2022-06-28 | 53.90 |
| 2022-06-27 | 53.90 |
| 2022-06-24 | 47.90 |
| 2022-06-23 | 47.90 |
| 2022-06-22 | 47.90 |
| 2022-06-21 | 47.90 |
| 2022-06-20 | 51.90 |
| 2022-06-17 | 51.90 |
| 2022-06-16 | 51.90 |
| 2022-06-15 | 51.90 |
| 2022-06-14 | 49.90 |
| 2022-06-13 | 49.90 |
| 2022-06-10 | 55.90 |
| 2022-06-09 | 55.90 |
| 2022-06-08 | 55.90 |
| 2022-06-07 | 55.90 |
| 2022-06-06 | 55.90 |
| 2022-06-02 | 55.90 |
| 2022-06-01 | 55.90 |
| 2022-05-31 | 53.90 |
| 2022-05-30 | 53.90 |
| 2022-05-27 | 47.90 |
| 2022-05-26 | 47.90 |
| 2022-05-25 | 47.90 |
| 2022-05-24 | 47.90 |
| 2022-05-23 | 47.90 |
| 2022-05-20 | 49.90 |
| 2022-05-19 | 49.90 |
| 2022-05-18 | 49.90 |
| 2022-05-17 | 49.90 |
| 2022-05-16 | 49.90 |
| 2022-05-13 | 47.90 |
| 2022-05-12 | 51.90 |
| 2022-05-11 | 51.90 |
| 2022-05-10 | 51.90 |
| 2022-05-06 | 51.90 |
| 2022-05-05 | 51.90 |
| 2022-05-04 | 53.90 |
| 2022-05-03 | 53.90 |
| 2022-04-29 | 53.90 |
| 2022-04-28 | 51.90 |
| 2022-04-27 | 51.90 |
| 2022-04-26 | 47.90 |
| 2022-04-25 | 45.91 |
| 2022-04-22 | 57.90 |
| 2022-04-21 | 55.90 |
| 2022-04-20 | 53.90 |
| 2022-04-19 | 59.90 |
| 2022-04-14 | 59.90 |
| 2022-04-13 | 59.90 |
| 2022-04-12 | 59.90 |
| 2022-04-11 | 59.90 |
| 2022-04-08 | 59.90 |
| 2022-04-07 | 59.90 |
| 2022-04-06 | 59.90 |
| 2022-04-04 | 63.89 |
| 2022-04-01 | 63.89 |
| 2022-03-31 | 63.89 |
| 2022-03-30 | 55.90 |
| 2022-03-29 | 55.90 |
| 2022-03-28 | 53.90 |
| 2022-03-25 | 53.90 |
| 2022-03-24 | 53.90 |
| 2022-03-23 | 53.90 |
| 2022-03-22 | 49.90 |
| 2022-03-21 | 49.90 |
| 2022-03-18 | 51.90 |
| 2022-03-17 | 53.90 |
| 2022-03-16 | 53.90 |
| 2022-03-15 | 53.90 |
| 2022-03-14 | 55.90 |
| 2022-03-11 | 59.90 |
| 2022-03-10 | 59.90 |
| 2022-03-09 | 59.90 |
| 2022-03-08 | 55.90 |
| 2022-03-07 | 57.90 |
| 2022-03-04 | 55.90 |
| 2022-03-03 | 55.90 |
| 2022-03-02 | 55.90 |
| 2022-03-01 | 55.90 |
| 2022-02-28 | 59.90 |
| 2022-02-25 | 59.90 |
| 2022-02-24 | 59.90 |
| 2022-02-23 | 55.90 |
| 2022-02-22 | 51.90 |
| 2022-02-21 | 51.90 |
| 2022-02-18 | 51.90 |
| 2022-02-17 | 59.90 |
| 2022-02-16 | 59.90 |
| 2022-02-15 | 59.90 |
| 2022-02-14 | 59.90 |
| 2022-02-11 | 55.90 |
| 2022-02-10 | 55.90 |
| 2022-02-09 | 53.90 |
| 2022-02-08 | 49.90 |
| 2022-02-07 | 41.91 |
| 2022-02-04 | 35.91 |
| 2022-01-31 | 37.91 |
| 2022-01-28 | 37.91 |
| 2022-01-27 | 37.91 |
| 2022-01-26 | 39.91 |
| 2022-01-25 | 39.91 |
| 2022-01-24 | 31.91 |
| 2022-01-21 | 15.92 |
| 2022-01-20 | 15.92 |
| 2022-01-19 | 15.92 |
| 2022-01-18 | 21.92 |
| 2022-01-17 | 21.92 |
| 2022-01-14 | 21.92 |
| 2022-01-13 | 21.92 |
| 2022-01-12 | 27.92 |
| 2022-01-11 | 27.92 |
| 2022-01-10 | 27.92 |
| 2022-01-07 | 25.92 |
| 2022-01-06 | 39.91 |
| 2022-01-05 | 39.91 |
| 2022-01-04 | 39.91 |
| 2022-01-03 | 43.91 |
| 2021-12-31 | 37.91 |
| 2021-12-30 | 37.91 |
| 2021-12-29 | 51.90 |
| 2021-12-28 | 51.90 |
| 2021-12-24 | 47.90 |
| 2021-12-23 | 47.90 |
| 2021-12-22 | 49.90 |
| 2021-12-21 | 47.90 |
| 2021-12-20 | 69.89 |
| 2021-12-17 | 69.89 |
| 2021-12-16 | 69.89 |
| 2021-12-15 | 69.89 |
| 2021-12-14 | 69.89 |
| 2021-12-13 | 77.88 |
| 2021-12-10 | 77.88 |
| 2021-12-09 | 59.90 |
| 2021-12-08 | 65.89 |
| 2021-12-07 | 55.90 |
| 2021-12-06 | 55.90 |
| 2021-12-03 | 55.90 |
| 2021-12-02 | 53.90 |
| 2021-12-01 | 69.89 |
| 2021-11-30 | 63.89 |
| 2021-11-29 | 59.90 |
| 2021-11-26 | 59.90 |
| 2021-11-25 | 59.90 |
| 2021-11-24 | 59.90 |
| 2021-11-23 | 59.90 |
| 2021-11-22 | 63.89 |
| 2021-11-19 | 65.89 |
| 2021-11-18 | 71.89 |
| 2021-11-17 | 71.89 |
| 2021-11-16 | 81.88 |
| 2021-11-15 | 81.88 |
| 2021-11-12 | 83.88 |
| 2021-11-11 | 83.88 |
| 2021-11-10 | 87.88 |
| 2021-11-09 | 89.88 |
| 2021-11-08 | 91.88 |
| 2021-11-05 | 91.88 |
| 2021-11-04 | 95.87 |
| 2021-11-03 | 95.87 |
| 2021-11-02 | 95.87 |
| 2021-11-01 | 95.87 |
| 2021-10-29 | 99.87 |
| 2021-10-28 | 99.87 |
| 2021-10-27 | 99.87 |
| 2021-10-26 | 99.87 |
| 2021-10-25 | 99.87 |
| 2021-10-22 | 101.87 |
| 2021-10-21 | 99.87 |
| 2021-10-20 | 99.87 |
| 2021-10-19 | 99.87 |
| 2021-10-18 | 99.87 |
| 2021-10-15 | 99.87 |
| 2021-10-12 | 99.87 |
| 2021-10-11 | 99.87 |
| 2021-10-08 | 99.87 |
| 2021-10-07 | 101.87 |
| 2021-10-06 | 101.87 |
| 2021-10-05 | 99.87 |
| 2021-10-04 | 99.87 |
| 2021-09-30 | 103.87 |
| 2021-09-29 | 105.87 |
| 2021-09-28 | 115.86 |
| 2021-09-27 | 105.87 |
| 2021-09-24 | 105.87 |
| 2021-09-23 | 107.87 |
| 2021-09-21 | 111.86 |
| 2021-09-20 | 111.86 |
| 2021-09-17 | 113.86 |
| 2021-09-16 | 101.87 |
| 2021-09-15 | 101.87 |
| 2021-09-14 | 105.87 |
| 2021-09-13 | 99.87 |
| 2021-09-10 | 101.87 |
| 2021-09-09 | 101.87 |
| 2021-09-08 | 101.87 |
| 2021-09-07 | 101.87 |
| 2021-09-06 | 111.86 |
| 2021-09-03 | 107.87 |
| 2021-09-02 | 99.87 |
| 2021-09-01 | 99.87 |
| 2021-08-31 | 101.87 |
| 2021-08-30 | 105.87 |
| 2021-08-27 | 115.86 |
| 2021-08-26 | 119.86 |
| 2021-08-25 | 119.86 |
| 2021-08-24 | 117.86 |
| 2021-08-23 | 121.86 |
| 2021-08-20 | 121.86 |
| 2021-08-19 | 121.86 |
| 2021-08-18 | 119.86 |
| 2021-08-17 | 119.86 |
| 2021-08-16 | 119.86 |
| 2021-08-13 | 119.86 |
| 2021-08-12 | 119.86 |
| 2021-08-11 | 119.86 |
| 2021-08-10 | 125.85 |
| 2021-08-09 | 125.85 |
| 2021-08-06 | 127.85 |
| 2021-08-05 | 125.85 |
| 2021-08-04 | 125.85 |
| 2021-08-03 | 119.86 |
| 2021-08-02 | 121.86 |
| 2021-07-30 | 123.85 |
| 2021-07-29 | 123.85 |
| 2021-07-28 | 123.85 |
| 2021-07-27 | 123.85 |
| 2021-07-26 | 137.85 |
| 2021-07-23 | 119.86 |
| 2021-07-22 | 119.86 |
| 2021-07-21 | 119.86 |
| 2021-07-20 | 119.86 |
| 2021-07-19 | 119.86 |
| 2021-07-16 | 131.85 |
| 2021-07-15 | 119.86 |
| 2021-07-14 | 127.85 |
| 2021-07-13 | 119.86 |
| 2021-07-12 | 119.86 |
| 2021-07-09 | 119.86 |
| 2021-07-08 | 119.86 |
| 2021-07-07 | 119.86 |
| 2021-07-06 | 119.86 |
| 2021-07-05 | 119.86 |
| 2021-07-02 | 121.86 |
| 2021-06-30 | 121.86 |
| 2021-06-29 | 119.86 |
| 2021-06-28 | 119.86 |
| 2021-06-25 | 119.86 |
| 2021-06-24 | 119.86 |
| 2021-06-23 | 119.86 |
| 2021-06-22 | 121.86 |
| 2021-06-21 | 121.86 |
| 2021-06-18 | 121.86 |
| 2021-06-17 | 123.85 |
| 2021-06-16 | 129.85 |
| 2021-06-15 | 121.86 |
| 2021-06-11 | 121.86 |
| 2021-06-10 | 123.85 |
| 2021-06-09 | 137.85 |
| 2021-06-08 | 139.84 |
| 2021-06-07 | 139.84 |
| 2021-06-04 | 147.84 |
| 2021-06-03 | 149.84 |
| 2021-06-02 | 149.84 |
| 2021-06-01 | 129.85 |
| 2021-05-31 | 145.84 |
| 2021-05-28 | 139.84 |
| 2021-05-27 | 121.86 |
| 2021-05-26 | 139.84 |
| 2021-05-25 | 143.84 |
| 2021-05-24 | 119.86 |
| 2021-05-21 | 119.86 |
| 2021-05-20 | 119.86 |
| 2021-05-18 | 119.86 |
| 2021-05-17 | 119.86 |
| 2021-05-14 | 119.86 |
| 2021-05-13 | 119.86 |
| 2021-05-12 | 121.86 |
| 2021-05-11 | 121.86 |
| 2021-05-10 | 121.86 |
| 2021-05-07 | 121.86 |
| 2021-05-06 | 121.86 |
| 2021-05-05 | 121.86 |
| 2021-05-04 | 127.85 |
| 2021-05-03 | 127.85 |
| 2021-04-30 | 127.85 |
| 2021-04-29 | 127.85 |
| 2021-04-28 | 119.86 |
| 2021-04-27 | 119.86 |
| 2021-04-26 | 119.86 |
| 2021-04-23 | 119.86 |
| 2021-04-22 | 119.86 |
| 2021-04-21 | 123.85 |
| 2021-04-20 | 125.85 |
| 2021-04-19 | 119.86 |
| 2021-04-16 | 119.86 |
| 2021-04-15 | 119.86 |
| 2021-04-14 | 121.86 |
| 2021-04-13 | 119.86 |
| 2021-04-12 | 121.86 |
| 2021-04-09 | 119.86 |
| 2021-04-08 | 107.87 |
| 2021-04-07 | 107.87 |
| 2021-04-01 | 119.86 |
| 2021-03-31 | 121.86 |
| 2021-03-30 | 119.86 |
| 2021-03-29 | 119.86 |
| 2021-03-26 | 119.86 |
| 2021-03-25 | 121.86 |
| 2021-03-24 | 111.86 |
| 2021-03-23 | 123.85 |
| 2021-03-22 | 123.85 |
| 2021-03-19 | 121.86 |
| 2021-03-18 | 101.87 |
| 2021-03-17 | 101.87 |
| 2021-03-16 | 107.87 |
| 2021-03-15 | 99.87 |
| 2021-03-12 | 111.86 |
| 2021-03-11 | 101.87 |
| 2021-03-10 | 105.87 |
| 2021-03-09 | 103.87 |
| 2021-03-08 | 105.87 |
| 2021-03-05 | 117.86 |
| 2021-03-04 | 99.87 |
| 2021-03-03 | 105.87 |
| 2021-03-02 | 105.87 |
| 2021-03-01 | 105.87 |
| 2021-02-26 | 109.86 |
| 2021-02-25 | 117.86 |
| 2021-02-24 | 107.87 |
| 2021-02-23 | 115.86 |
| 2021-02-22 | 119.86 |
| 2021-02-19 | 111.86 |
| 2021-02-18 | 111.86 |
| 2021-02-17 | 119.86 |
| 2021-02-16 | 103.87 |
| 2021-02-11 | 105.87 |
| 2021-02-10 | 105.87 |
| 2021-02-09 | 123.85 |
| 2021-02-08 | 105.87 |
| 2021-02-05 | 107.87 |
| 2021-02-04 | 107.87 |
| 2021-02-03 | 107.87 |
| 2021-02-02 | 119.86 |
| 2021-02-01 | 103.87 |
| 2021-01-29 | 107.87 |
| 2021-01-28 | 115.86 |
| 2021-01-27 | 111.86 |
| 2021-01-26 | 111.86 |
| 2021-01-25 | 117.86 |
| 2021-01-22 | 121.86 |
| 2021-01-21 | 123.85 |
| 2021-01-20 | 123.85 |
| 2021-01-19 | 135.85 |
| 2021-01-18 | 125.85 |
| 2021-01-15 | 119.86 |
| 2021-01-14 | 123.85 |
| 2021-01-13 | 125.85 |
| 2021-01-12 | 125.85 |
| 2021-01-11 | 127.85 |
| 2021-01-08 | 131.85 |
| 2021-01-07 | 137.85 |
| 2021-01-06 | 137.85 |
| 2021-01-05 | 129.85 |
| 2021-01-04 | 129.85 |
| 2020-12-31 | 133.85 |
| 2020-12-30 | 129.85 |
| 2020-12-29 | 129.85 |
| 2020-12-28 | 143.84 |
| 2020-12-24 | 139.84 |
| 2020-12-23 | 147.84 |
| 2020-12-22 | 139.84 |
| 2020-12-21 | 149.84 |
| 2020-12-18 | 139.84 |
| 2020-12-17 | 141.84 |
| 2020-12-16 | 139.84 |
| 2020-12-15 | 141.84 |
| 2020-12-14 | 147.84 |
| 2020-12-11 | 145.84 |
| 2020-12-10 | 153.84 |
| 2020-12-09 | 139.84 |
| 2020-12-08 | 129.85 |
| 2020-12-07 | 93.87 |
| 2020-12-04 | 97.87 |
| 2020-12-03 | 99.87 |
| 2020-12-02 | 99.87 |
| 2020-12-01 | 105.87 |
| 2020-11-30 | 99.87 |
| 2020-11-27 | 103.87 |
| 2020-11-26 | 105.87 |
| 2020-11-25 | 99.87 |
| 2020-11-24 | 109.86 |
| 2020-11-23 | 109.86 |
| 2020-11-20 | 111.86 |
| 2020-11-19 | 117.86 |
| 2020-11-18 | 119.86 |
| 2020-11-17 | 121.86 |
| 2020-11-16 | 119.86 |
| 2020-11-13 | 131.85 |
| 2020-11-12 | 131.85 |
| 2020-11-11 | 119.86 |
| 2020-11-10 | 141.84 |
| 2020-11-09 | 147.84 |
| 2020-11-06 | 157.83 |
| 2020-11-05 | 169.82 |
| 2020-11-04 | 179.82 |
| 2020-11-03 | 179.82 |
| 2020-11-02 | 187.81 |
| 2020-10-30 | 187.81 |
| 2020-10-29 | 187.81 |
| 2020-10-28 | 175.82 |
| 2020-10-27 | 191.81 |
| 2020-10-23 | 199.81 |
| 2020-10-22 | 201.80 |
| 2020-10-21 | 199.81 |
| 2020-10-20 | 207.80 |
| 2020-10-19 | 207.80 |
| 2020-10-16 | 213.80 |
| 2020-10-15 | 211.80 |
| 2020-10-14 | 211.80 |
| 2020-10-12 | 199.81 |
| 2020-10-09 | 207.80 |
| 2020-10-08 | 207.80 |
| 2020-10-07 | 203.80 |
| 2020-10-06 | 203.80 |
| 2020-10-05 | 209.80 |
| 2020-09-30 | 209.80 |
| 2020-09-29 | 209.80 |
| 2020-09-28 | 209.80 |
| 2020-09-25 | 203.80 |
| 2020-09-24 | 205.80 |
| 2020-09-23 | 219.79 |
| 2020-09-22 | 229.79 |
| 2020-09-21 | 199.81 |
| 2020-09-18 | 205.80 |
| 2020-09-17 | 205.80 |
| 2020-09-16 | 199.81 |
| 2020-09-15 | 199.81 |
| 2020-09-14 | 199.81 |
| 2020-09-11 | 199.81 |
| 2020-09-10 | 209.80 |
| 2020-09-09 | 199.81 |
| 2020-09-08 | 193.81 |
| 2020-09-07 | 209.80 |
| 2020-09-04 | 209.80 |
| 2020-09-03 | 207.80 |
| 2020-09-02 | 211.80 |
| 2020-09-01 | 203.80 |
| 2020-08-31 | 203.80 |
| 2020-08-28 | 201.80 |
| 2020-08-27 | 207.80 |
| 2020-08-26 | 207.80 |
| 2020-08-25 | 201.80 |
| 2020-08-24 | 201.80 |
| 2020-08-21 | 201.80 |
| 2020-08-20 | 205.80 |
| 2020-08-19 | 221.79 |
| 2020-08-18 | 199.81 |
| 2020-08-17 | 191.81 |
| 2020-08-14 | 203.80 |
| 2020-08-13 | 201.80 |
| 2020-08-12 | 203.80 |
| 2020-08-11 | 211.80 |
| 2020-08-10 | 207.80 |
| 2020-08-07 | 219.79 |
| 2020-08-06 | 229.79 |
| 2020-08-05 | 245.78 |
| 2020-08-04 | 207.80 |
| 2020-08-03 | 211.80 |
| 2020-07-31 | 221.79 |
| 2020-07-30 | 217.79 |
| 2020-07-29 | 217.79 |
| 2020-07-28 | 213.80 |
| 2020-07-27 | 213.80 |
| 2020-07-24 | 213.80 |
| 2020-07-23 | 223.79 |
| 2020-07-22 | 213.80 |
| 2020-07-21 | 207.80 |
| 2020-07-20 | 209.80 |
| 2020-07-17 | 223.79 |
| 2020-07-16 | 221.79 |
| 2020-07-15 | 241.78 |
| 2020-07-14 | 241.78 |
| 2020-07-13 | 247.77 |
| 2020-07-10 | 249.77 |
| 2020-07-09 | 249.77 |
| 2020-07-08 | 251.77 |
| 2020-07-07 | 257.77 |
| 2020-07-06 | 253.77 |
| 2020-07-03 | 253.77 |
| 2020-07-02 | 247.77 |
| 2020-06-30 | 245.78 |
| 2020-06-29 | 243.78 |
| 2020-06-26 | 245.78 |
| 2020-06-24 | 245.78 |
| 2020-06-23 | 249.77 |
| 2020-06-22 | 253.77 |
| 2020-06-19 | 261.77 |
| 2020-06-18 | 277.75 |
| 2020-06-17 | 277.75 |
| 2020-06-16 | 275.76 |
| 2020-06-15 | 271.76 |
| 2020-06-12 | 269.76 |
| 2020-06-11 | 259.77 |
| 2020-06-10 | 271.76 |
| 2020-06-09 | 273.76 |
| 2020-06-08 | 281.75 |
| 2020-06-05 | 279.75 |
| 2020-06-04 | 279.75 |
| 2020-06-03 | 283.75 |
| 2020-06-02 | 273.76 |
| 2020-06-01 | 281.75 |
| 2020-05-29 | 277.75 |
| 2020-05-28 | 279.75 |
| 2020-05-27 | 277.75 |
| 2020-05-26 | 281.75 |
| 2020-05-25 | 283.75 |
| 2020-05-22 | 273.76 |
| 2020-05-21 | 283.75 |
| 2020-05-20 | 279.75 |
| 2020-05-19 | 299.74 |
| 2020-05-18 | 299.74 |
| 2020-05-15 | 287.75 |
| 2020-05-14 | 297.74 |
| 2020-05-13 | 299.74 |
| 2020-05-12 | 295.74 |
| 2020-05-11 | 285.75 |
| 2020-05-08 | 279.75 |
| 2020-05-07 | 295.74 |
| 2020-05-06 | 395.68 |
| 2020-05-05 | 323.73 |
| 2020-05-04 | 301.74 |
| 2020-04-29 | 311.73 |
| 2020-04-28 | 303.74 |
| 2020-04-27 | 295.74 |
| 2020-04-24 | 295.74 |
| 2020-04-23 | 293.74 |
| 2020-04-22 | 291.75 |
| 2020-04-21 | 279.75 |
| 2020-04-20 | 279.75 |
| 2020-04-17 | 247.77 |
| 2020-04-16 | 201.80 |
| 2020-04-15 | 193.81 |
| 2020-04-14 | 201.80 |
| 2020-04-09 | 193.81 |
| 2020-04-08 | 173.82 |
| 2020-04-07 | 173.82 |
| 2020-04-06 | 173.82 |
| 2020-04-03 | 169.82 |
| 2020-04-02 | 163.83 |
| 2020-04-01 | 149.84 |
| 2020-03-31 | 163.83 |
| 2020-03-30 | 165.83 |
| 2020-03-27 | 175.82 |
| 2020-03-26 | 169.82 |
| 2020-03-25 | 169.82 |
| 2020-03-24 | 165.83 |
| 2020-03-23 | 159.83 |
| 2020-03-20 | 167.83 |
| 2020-03-19 | 175.82 |
| 2020-03-18 | 181.82 |
| 2020-03-17 | 151.84 |
| 2020-03-16 | 161.83 |
| 2020-03-13 | 183.82 |
| 2020-03-12 | 173.82 |
| 2020-03-11 | 187.81 |
| 2020-03-10 | 191.81 |
| 2020-03-09 | 203.80 |
| 2020-03-06 | 213.80 |
| 2020-03-05 | 203.80 |
| 2020-03-04 | 215.80 |
| 2020-03-03 | 225.79 |
| 2020-03-02 | 229.79 |
| 2020-02-28 | 227.79 |
| 2020-02-27 | 223.79 |
| 2020-02-26 | 223.79 |
| 2020-02-25 | 217.79 |
| 2020-02-24 | 227.79 |
| 2020-02-21 | 231.78 |
| 2020-02-20 | 225.79 |
| 2020-02-19 | 231.78 |
| 2020-02-18 | 229.79 |
| 2020-02-17 | 233.78 |
| 2020-02-14 | 225.79 |
| 2020-02-13 | 223.79 |
| 2020-02-12 | 211.80 |
| 2020-02-11 | 197.81 |
| 2020-02-10 | 201.80 |
| 2020-02-07 | 213.80 |
| 2020-02-06 | 211.80 |
| 2020-02-05 | 215.80 |
| 2020-02-04 | 237.78 |
| 2020-02-03 | 193.81 |
| 2020-01-31 | 243.78 |
| 2020-01-30 | 371.69 |
| 2020-01-29 | 187.81 |
| 2020-01-24 | 189.81 |
| 2020-01-23 | 189.81 |
| 2020-01-22 | 195.81 |
| 2020-01-21 | 189.81 |
| 2020-01-20 | 197.81 |
| 2020-01-17 | 197.81 |
| 2020-01-16 | 197.81 |
| 2020-01-15 | 195.81 |
| 2020-01-14 | 199.81 |
| 2020-01-13 | 199.81 |
| 2020-01-10 | 197.81 |
| 2020-01-09 | 197.81 |
| 2020-01-08 | 197.81 |
| 2020-01-07 | 207.80 |
| 2020-01-06 | 209.80 |
| 2020-01-03 | 209.80 |
| 2020-01-02 | 199.81 |
| 2019-12-31 | 211.80 |
| 2019-12-30 | 195.81 |
| 2019-12-27 | 199.81 |
| 2019-12-24 | 191.81 |
| 2019-12-23 | 199.81 |
| 2019-12-20 | 191.81 |
| 2019-12-19 | 181.82 |
| 2019-12-18 | 191.81 |
| 2019-12-17 | 191.81 |
| 2019-12-16 | 199.81 |
| 2019-12-13 | 199.81 |
| 2019-12-12 | 201.80 |
| 2019-12-11 | 199.81 |
| 2019-12-10 | 199.81 |
| 2019-12-09 | 205.80 |
| 2019-12-06 | 199.81 |
| 2019-12-05 | 199.81 |
| 2019-12-04 | 203.80 |
| 2019-12-03 | 209.80 |
| 2019-12-02 | 199.81 |
| 2019-11-29 | 199.81 |
| 2019-11-28 | 201.80 |
| 2019-11-27 | 209.80 |
| 2019-11-26 | 205.80 |
| 2019-11-25 | 205.80 |
| 2019-11-22 | 209.80 |
| 2019-11-21 | 211.80 |
| 2019-11-20 | 213.80 |
| 2019-11-19 | 211.80 |
| 2019-11-18 | 209.80 |
| 2019-11-15 | 211.80 |
| 2019-11-14 | 211.80 |
| 2019-11-13 | 211.80 |
| 2019-11-12 | 213.80 |
| 2019-11-11 | 219.79 |
| 2019-11-08 | 223.79 |
| 2019-11-07 | 221.79 |
| 2019-11-06 | 219.79 |
| 2019-11-05 | 221.79 |
| 2019-11-04 | 219.79 |
| 2019-11-01 | 235.78 |
| 2019-10-31 | 227.79 |
| 2019-10-30 | 215.80 |
| 2019-10-29 | 209.80 |
| 2019-10-28 | 209.80 |
| 2019-10-25 | 209.80 |
| 2019-10-24 | 209.80 |
| 2019-10-23 | 209.80 |
| 2019-10-22 | 209.80 |
| 2019-10-21 | 215.80 |
| 2019-10-18 | 209.80 |
| 2019-10-17 | 209.80 |
| 2019-10-16 | 211.80 |
| 2019-10-15 | 209.80 |
| 2019-10-14 | 211.80 |
| 2019-10-11 | 219.79 |
| 2019-10-10 | 207.80 |
| 2019-10-09 | 229.79 |
| 2019-10-08 | 229.79 |
| 2019-10-04 | 227.79 |
| 2019-10-03 | 219.79 |
| 2019-10-02 | 235.78 |
| 2019-09-30 | 203.80 |
| 2019-09-27 | 217.79 |
| 2019-09-26 | 217.79 |
| 2019-09-25 | 215.80 |
| 2019-09-24 | 217.79 |
| 2019-09-23 | 219.79 |
| 2019-09-20 | 209.80 |
| 2019-09-19 | 219.79 |
| 2019-09-18 | 213.80 |
| 2019-09-17 | 215.80 |
| 2019-09-16 | 215.80 |
| 2019-09-13 | 225.79 |
| 2019-09-12 | 229.79 |
| 2019-09-11 | 221.79 |
| 2019-09-10 | 215.80 |
| 2019-09-09 | 217.79 |
| 2019-09-06 | 213.80 |
| 2019-09-05 | 215.80 |
| 2019-09-04 | 215.80 |
| 2019-09-03 | 219.79 |
| 2019-09-02 | 245.78 |
| 2019-08-30 | 201.80 |
| 2019-08-29 | 199.81 |
| 2019-08-28 | 207.80 |
| 2019-08-27 | 203.80 |
| 2019-08-26 | 203.80 |
| 2019-08-23 | 209.80 |
| 2019-08-22 | 209.80 |
| 2019-08-21 | 209.80 |
| 2019-08-20 | 213.80 |
| 2019-08-19 | 205.80 |
| 2019-08-16 | 207.80 |
| 2019-08-15 | 209.80 |
| 2019-08-14 | 209.80 |
| 2019-08-13 | 203.80 |
| 2019-08-12 | 207.80 |
| 2019-08-09 | 209.80 |
| 2019-08-08 | 209.80 |
| 2019-08-07 | 227.79 |
| 2019-08-06 | 217.79 |
| 2019-08-05 | 221.79 |
| 2019-08-02 | 227.79 |
| 2019-08-01 | 229.79 |
| 2019-07-31 | 239.78 |
| 2019-07-30 | 239.78 |
| 2019-07-29 | 239.78 |
| 2019-07-26 | 235.78 |
| 2019-07-25 | 239.78 |
| 2019-07-24 | 225.79 |
| 2019-07-23 | 235.78 |
| 2019-07-22 | 239.78 |
| 2019-07-19 | 239.78 |
| 2019-07-18 | 239.78 |
| 2019-07-17 | 247.77 |
| 2019-07-16 | 255.77 |
| 2019-07-15 | 249.77 |
| 2019-07-12 | 247.77 |
| 2019-07-11 | 241.78 |
| 2019-07-10 | 249.77 |
| 2019-07-09 | 251.77 |
| 2019-07-08 | 259.77 |
| 2019-07-05 | 255.77 |
| 2019-07-04 | 259.77 |
| 2019-07-03 | 249.77 |
| 2019-07-02 | 247.77 |
| 2019-06-28 | 239.78 |
| 2019-06-27 | 241.78 |
| 2019-06-26 | 217.79 |
| 2019-06-25 | 207.80 |
| 2019-06-24 | 219.79 |
| 2019-06-21 | 193.81 |
| 2019-06-20 | 191.81 |
| 2019-06-19 | 181.82 |
| 2019-06-18 | 181.82 |
| 2019-06-17 | 181.82 |
| 2019-06-14 | 179.82 |
| 2019-06-13 | 179.82 |
| 2019-06-12 | 177.82 |
| 2019-06-11 | 179.82 |
| 2019-06-10 | 179.82 |
| 2019-06-06 | 181.82 |
| 2019-06-05 | 187.81 |
| 2019-06-04 | 193.81 |
| 2019-06-03 | 195.81 |
| 2019-05-31 | 183.82 |
| 2019-05-30 | 185.81 |
| 2019-05-29 | 195.81 |
| 2019-05-28 | 195.81 |
| 2019-05-27 | 193.81 |
| 2019-05-24 | 207.80 |
| 2019-05-23 | 219.79 |
| 2019-05-22 | 229.79 |
| 2019-05-21 | 203.80 |
| 2019-05-20 | 197.81 |
| 2019-05-17 | 217.79 |
| 2019-05-16 | 221.79 |
| 2019-05-15 | 227.79 |
| 2019-05-14 | 235.78 |
| 2019-05-10 | 231.78 |
| 2019-05-09 | 223.79 |
| 2019-05-08 | 231.78 |
| 2019-05-07 | 229.79 |
| 2019-05-06 | 231.78 |
| 2019-05-03 | 259.77 |
| 2019-05-02 | 259.77 |
| 2019-04-30 | 259.77 |
| 2019-04-29 | 251.77 |
| 2019-04-26 | 255.77 |
| 2019-04-25 | 249.77 |
| 2019-04-24 | 249.77 |
| 2019-04-23 | 259.77 |
| 2019-04-18 | 259.77 |
| 2019-04-17 | 261.77 |
| 2019-04-16 | 261.77 |
| 2019-04-15 | 263.76 |
| 2019-04-12 | 277.75 |
| 2019-04-11 | 265.76 |
| 2019-04-10 | 261.77 |
| 2019-04-09 | 265.76 |
| 2019-04-08 | 261.77 |
| 2019-04-04 | 271.76 |
| 2019-04-03 | 281.75 |
| 2019-04-02 | 279.75 |
| 2019-04-01 | 261.77 |
| 2019-03-29 | 255.77 |
| 2019-03-28 | 269.76 |
| 2019-03-27 | 261.77 |
| 2019-03-26 | 259.77 |
| 2019-03-25 | 257.77 |
| 2019-03-22 | 261.77 |
| 2019-03-21 | 255.77 |
| 2019-03-20 | 253.77 |
| 2019-03-19 | 267.76 |
| 2019-03-18 | 267.76 |
| 2019-03-15 | 273.76 |
| 2019-03-14 | 271.76 |
| 2019-03-13 | 267.76 |
| 2019-03-12 | 281.75 |
| 2019-03-11 | 295.74 |
| 2019-03-08 | 303.74 |
| 2019-03-07 | 279.75 |
| 2019-03-06 | 279.75 |
| 2019-03-05 | 287.75 |
| 2019-03-04 | 319.73 |
| 2019-03-01 | 353.71 |
| 2019-02-28 | 291.75 |
| 2019-02-27 | 297.74 |
| 2019-02-26 | 283.75 |
| 2019-02-25 | 289.75 |
| 2019-02-22 | 281.75 |
| 2019-02-21 | 283.75 |
| 2019-02-20 | 279.75 |
| 2019-02-19 | 283.75 |
| 2019-02-18 | 265.76 |
| 2019-02-15 | 275.76 |
| 2019-02-14 | 279.75 |
| 2019-02-13 | 289.75 |
| 2019-02-12 | 279.75 |
| 2019-02-11 | 279.75 |
| 2019-02-08 | 289.75 |
| 2019-02-04 | 285.75 |
| 2019-02-01 | 285.75 |
| 2019-01-31 | 281.75 |
| 2019-01-30 | 279.75 |
| 2019-01-29 | 283.75 |
| 2019-01-28 | 279.75 |
| 2019-01-25 | 277.75 |
| 2019-01-24 | 289.75 |
| 2019-01-23 | 281.75 |
| 2019-01-22 | 287.75 |
| 2019-01-21 | 277.75 |
| 2019-01-18 | 289.75 |
| 2019-01-17 | 285.75 |
| 2019-01-16 | 289.75 |
| 2019-01-15 | 287.75 |
| 2019-01-14 | 287.75 |
| 2019-01-11 | 283.75 |
| 2019-01-10 | 293.74 |
| 2019-01-09 | 293.74 |
| 2019-01-08 | 283.75 |
| 2019-01-07 | 283.75 |
| 2019-01-04 | 281.75 |
| 2019-01-03 | 291.75 |
| 2019-01-02 | 291.75 |
| 2018-12-31 | 295.74 |
| 2018-12-28 | 285.75 |
| 2018-12-27 | 291.75 |
| 2018-12-24 | 267.76 |
| 2018-12-21 | 285.75 |
| 2018-12-20 | 281.75 |
| 2018-12-19 | 277.75 |
| 2018-12-18 | 249.77 |
| 2018-12-17 | 267.76 |
| 2018-12-14 | 287.75 |
| 2018-12-13 | 287.75 |
| 2018-12-12 | 287.75 |
| 2018-12-11 | 265.76 |
| 2018-12-10 | 277.75 |
| 2018-12-07 | 261.77 |
| 2018-12-06 | 277.75 |
| 2018-12-05 | 277.75 |
| 2018-12-04 | 279.75 |
| 2018-12-03 | 287.75 |
| 2018-11-30 | 285.75 |
| 2018-11-29 | 293.74 |
| 2018-11-28 | 295.74 |
| 2018-11-27 | 269.76 |
| 2018-11-26 | 281.75 |
| 2018-11-23 | 289.75 |
| 2018-11-22 | 297.74 |
| 2018-11-21 | 279.75 |
| 2018-11-20 | 285.75 |
| 2018-11-19 | 279.75 |
| 2018-11-16 | 287.75 |
| 2018-11-15 | 293.74 |
| 2018-11-14 | 285.75 |
| 2018-11-13 | 299.74 |
| 2018-11-12 | 319.73 |
| 2018-11-09 | 297.74 |
| 2018-11-08 | 301.74 |
| 2018-11-07 | 301.74 |
| 2018-11-06 | 301.74 |
| 2018-11-05 | 299.74 |
| 2018-11-02 | 305.74 |
| 2018-11-01 | 299.74 |
| 2018-10-31 | 299.74 |
| 2018-10-30 | 297.74 |
| 2018-10-29 | 317.73 |
| 2018-10-26 | 337.72 |
| 2018-10-25 | 329.72 |
| 2018-10-24 | 321.73 |
| 2018-10-23 | 337.72 |
| 2018-10-22 | 353.71 |
| 2018-10-19 | 341.71 |
| 2018-10-18 | 345.71 |
| 2018-10-16 | 345.71 |
| 2018-10-15 | 357.70 |
| 2018-10-12 | 325.72 |
| 2018-10-11 | 339.71 |
| 2018-10-10 | 359.70 |
| 2018-10-09 | 359.70 |
| 2018-10-08 | 389.68 |
| 2018-10-05 | 393.68 |
| 2018-10-04 | 409.67 |
| 2018-10-03 | 399.68 |
| 2018-10-02 | 419.66 |
| 2018-09-28 | 409.67 |
| 2018-09-27 | 419.66 |
| 2018-09-26 | 419.66 |
| 2018-09-24 | 439.65 |
| 2018-09-21 | 419.66 |
| 2018-09-20 | 429.66 |
| 2018-09-19 | 399.68 |
| 2018-09-18 | 397.68 |
| 2018-09-17 | 397.68 |
| 2018-09-14 | 377.69 |
| 2018-09-13 | 353.71 |
| 2018-09-12 | 339.71 |
| 2018-09-11 | 337.72 |
| 2018-09-10 | 369.70 |
| 2018-09-07 | 369.70 |
| 2018-09-06 | 369.70 |
| 2018-09-05 | 383.69 |
| 2018-09-04 | 389.68 |
| 2018-09-03 | 337.72 |
| 2018-08-31 | 347.71 |
| 2018-08-30 | 339.71 |
| 2018-08-29 | 321.73 |
| 2018-08-28 | 329.72 |
| 2018-08-27 | 333.72 |
| 2018-08-24 | 333.72 |
| 2018-08-23 | 333.72 |
| 2018-08-22 | 339.71 |
| 2018-08-21 | 315.73 |
| 2018-08-20 | 313.73 |
| 2018-08-17 | 313.73 |
| 2018-08-16 | 339.71 |
| 2018-08-15 | 365.70 |
| 2018-08-14 | 365.70 |
| 2018-08-13 | 369.70 |
| 2018-08-10 | 369.70 |
| 2018-08-09 | 377.69 |
| 2018-08-08 | 379.69 |
| 2018-08-07 | 349.71 |
| 2018-08-06 | 349.71 |
| 2018-08-03 | 339.71 |
| 2018-08-02 | 329.72 |
| 2018-08-01 | 359.70 |
| 2018-07-31 | 399.68 |
| 2018-07-30 | 379.69 |
| 2018-07-27 | 377.69 |
| 2018-07-26 | 399.68 |
| 2018-07-25 | 409.67 |
| 2018-07-24 | 399.68 |
| 2018-07-23 | 397.68 |
| 2018-07-20 | 399.68 |
| 2018-07-19 | 399.68 |
| 2018-07-18 | 325.72 |
| 2018-07-17 | 343.71 |
| 2018-07-16 | 351.71 |
| 2018-07-13 | 351.71 |
| 2018-07-12 | 343.71 |
| 2018-07-11 | 351.71 |
| 2018-07-10 | 375.69 |
| 2018-07-09 | 371.69 |
| 2018-07-06 | 379.69 |
| 2018-07-05 | 377.69 |
| 2018-07-04 | 389.68 |
| 2018-07-03 | 385.68 |
| 2018-06-29 | 395.68 |
| 2018-06-28 | 409.67 |
| 2018-06-27 | 395.68 |
| 2018-06-26 | 409.67 |
| 2018-06-25 | 419.66 |
| 2018-06-22 | 409.67 |
| 2018-06-21 | 399.68 |
| 2018-06-20 | 409.67 |
| 2018-06-19 | 399.68 |
| 2018-06-15 | 409.67 |
| 2018-06-14 | 409.67 |
| 2018-06-13 | 399.68 |
| 2018-06-12 | 419.66 |
| 2018-06-11 | 399.68 |
| 2018-06-08 | 429.66 |
| 2018-06-07 | 429.66 |
| 2018-06-06 | 429.66 |
| 2018-06-05 | 439.65 |
| 2018-06-04 | 479.62 |
| 2018-06-01 | 479.62 |
| 2018-05-31 | 419.66 |
| 2018-05-30 | 459.64 |
| 2018-05-29 | 479.62 |
| 2018-05-28 | 499.61 |
| 2018-05-25 | 559.57 |
| 2018-05-24 | 539.59 |
| 2018-05-23 | 449.64 |
| 2018-05-21 | 459.64 |
| 2018-05-18 | 459.64 |
| 2018-05-17 | 439.65 |
| 2018-05-16 | 459.64 |
| 2018-05-15 | 479.62 |
| 2018-05-14 | 439.65 |
| 2018-05-11 | 439.65 |
| 2018-05-10 | 459.64 |
| 2018-05-09 | 429.66 |
| 2018-05-08 | 469.63 |
| 2018-05-07 | 389.68 |
| 2018-05-04 | 419.66 |
| 2018-05-03 | 449.64 |
| 2018-05-02 | 469.63 |
| 2018-04-30 | 489.62 |
| 2018-04-27 | 489.62 |
| 2018-04-26 | 479.62 |
| 2018-04-25 | 479.62 |
| 2018-04-24 | 499.61 |
| 2018-04-23 | 559.57 |
| 2018-04-20 | 579.56 |
| 2018-04-19 | 659.51 |
| 2018-04-18 | 599.55 |
| 2018-04-17 | 559.57 |
| 2018-04-16 | 459.64 |
| 2018-04-13 | 469.63 |
| 2018-04-12 | 489.62 |
| 2018-04-11 | 499.61 |
| 2018-04-10 | 469.63 |
| 2018-04-09 | 469.63 |
| 2018-04-06 | 439.65 |
| 2018-04-04 | 409.67 |
| 2018-04-03 | 399.68 |
| 2018-03-29 | 379.69 |
| 2018-03-28 | 377.69 |
| 2018-03-27 | 379.69 |
| 2018-03-26 | 379.69 |
| 2018-03-23 | 371.69 |
| 2018-03-22 | 369.70 |
| 2018-03-21 | 375.69 |
| 2018-03-20 | 361.70 |
| 2018-03-19 | 365.70 |
| 2018-03-16 | 365.70 |
| 2018-03-15 | 389.68 |
| 2018-03-14 | 393.68 |
| 2018-03-13 | 397.68 |
| 2018-03-12 | 399.68 |
| 2018-03-09 | 399.68 |
| 2018-03-08 | 397.68 |
| 2018-03-07 | 397.68 |
| 2018-03-06 | 391.68 |
| 2018-03-05 | 389.68 |
| 2018-03-02 | 389.68 |
| 2018-03-01 | 379.69 |
| 2018-02-28 | 371.69 |
| 2018-02-27 | 379.69 |
| 2018-02-26 | 379.69 |
| 2018-02-23 | 371.69 |
| 2018-02-22 | 381.69 |
| 2018-02-21 | 381.69 |
| 2018-02-20 | 383.69 |
| 2018-02-15 | 383.69 |
| 2018-02-14 | 367.70 |
| 2018-02-13 | 367.70 |
| 2018-02-12 | 325.72 |
| 2018-02-09 | 323.73 |
| 2018-02-08 | 363.70 |
| 2018-02-07 | 379.69 |
| 2018-02-06 | 387.68 |
| 2018-02-05 | 399.68 |
| 2018-02-02 | 395.68 |
| 2018-02-01 | 409.67 |
| 2018-01-31 | 419.66 |
| 2018-01-30 | 399.68 |
| 2018-01-29 | 399.68 |
| 2018-01-26 | 419.66 |
| 2018-01-25 | 409.67 |
| 2018-01-24 | 409.67 |
| 2018-01-23 | 409.67 |
| 2018-01-22 | 399.68 |
| 2018-01-19 | 409.67 |
| 2018-01-18 | 409.67 |
| 2018-01-17 | 419.66 |
| 2018-01-16 | 409.67 |
| 2018-01-15 | 383.69 |
| 2018-01-12 | 349.71 |
| 2018-01-11 | 343.71 |
| 2018-01-10 | 343.71 |
| 2018-01-09 | 355.70 |
| 2018-01-08 | 343.71 |
| 2018-01-05 | 319.73 |
| 2018-01-04 | 339.71 |
| 2018-01-03 | 335.72 |
| 2018-01-02 | 347.71 |
| 2017-12-29 | 319.73 |
| 2017-12-28 | 339.71 |
| 2017-12-27 | 361.70 |
| 2017-12-22 | 399.68 |
| 2017-12-21 | 399.68 |
| 2017-12-20 | 397.68 |
| 2017-12-19 | 385.68 |
| 2017-12-18 | 385.68 |
| 2017-12-15 | 399.68 |
| 2017-12-14 | 399.68 |
| 2017-12-13 | 399.68 |
| 2017-12-12 | 399.68 |
| 2017-12-11 | 409.67 |
| 2017-12-08 | 399.68 |
| 2017-12-07 | 399.68 |
| 2017-12-06 | 419.66 |
| 2017-12-05 | 409.67 |
| 2017-12-04 | 399.68 |
| 2017-12-01 | 399.68 |
| 2017-11-30 | 383.69 |
| 2017-11-29 | 399.68 |
| 2017-11-28 | 409.67 |
| 2017-11-27 | 409.67 |
| 2017-11-24 | 409.67 |
| 2017-11-23 | 419.66 |
| 2017-11-22 | 409.67 |
| 2017-11-21 | 439.65 |
| 2017-11-20 | 439.65 |
| 2017-11-17 | 449.64 |
| 2017-11-16 | 429.66 |
| 2017-11-15 | 439.65 |
| 2017-11-14 | 429.66 |
| 2017-11-13 | 429.66 |
| 2017-11-10 | 439.65 |
| 2017-11-09 | 449.64 |
| 2017-11-08 | 449.64 |
| 2017-11-07 | 439.65 |
| 2017-11-06 | 449.64 |
| 2017-11-03 | 479.62 |
| 2017-11-02 | 469.63 |
| 2017-11-01 | 469.63 |
| 2017-10-31 | 469.63 |
| 2017-10-30 | 489.62 |
| 2017-10-27 | 499.61 |
| 2017-10-26 | 479.62 |
| 2017-10-25 | 469.63 |
| 2017-10-24 | 459.64 |
| 2017-10-23 | 469.63 |
| 2017-10-20 | 469.63 |
| 2017-10-19 | 469.63 |
| 2017-10-18 | 499.61 |
| 2017-10-17 | 479.62 |
| 2017-10-16 | 479.62 |
| 2017-10-13 | 489.62 |
| 2017-10-12 | 459.64 |
| 2017-10-11 | 459.64 |
| 2017-10-10 | 489.62 |
| 2017-10-09 | 489.62 |
| 2017-10-06 | 499.61 |
| 2017-10-04 | 489.62 |
| 2017-10-03 | 479.62 |
| 2017-09-29 | 499.61 |
| 2017-09-28 | 489.62 |
| 2017-09-27 | 489.62 |
| 2017-09-26 | 479.62 |
| 2017-09-25 | 489.62 |
| 2017-09-22 | 509.60 |
| 2017-09-21 | 529.59 |
| 2017-09-20 | 539.59 |
| 2017-09-19 | 539.59 |
| 2017-09-18 | 519.60 |
| 2017-09-15 | 529.59 |
| 2017-09-14 | 529.59 |
| 2017-09-13 | 549.58 |
| 2017-09-12 | 519.60 |
| 2017-09-11 | 539.59 |
| 2017-09-08 | 539.59 |
| 2017-09-07 | 529.59 |
| 2017-09-06 | 539.59 |
| 2017-09-05 | 539.59 |
| 2017-09-04 | 529.59 |
| 2017-09-01 | 539.59 |
| 2017-08-31 | 549.58 |
| 2017-08-30 | 579.56 |
| 2017-08-29 | 569.57 |
| 2017-08-28 | 559.57 |
| 2017-08-25 | 549.58 |
| 2017-08-24 | 539.59 |
| 2017-08-22 | 559.57 |
| 2017-08-21 | 569.57 |
| 2017-08-18 | 589.55 |
| 2017-08-17 | 599.55 |
| 2017-08-16 | 589.55 |
| 2017-08-15 | 599.55 |
| 2017-08-14 | 609.54 |
| 2017-08-11 | 579.56 |
| 2017-08-10 | 559.57 |
| 2017-08-09 | 589.55 |
| 2017-08-08 | 599.55 |
| 2017-08-07 | 609.54 |
| 2017-08-04 | 619.53 |
| 2017-08-03 | 609.54 |
| 2017-08-02 | 619.53 |
| 2017-08-01 | 619.53 |
| 2017-07-31 | 629.53 |
| 2017-07-28 | 609.54 |
| 2017-07-27 | 599.55 |
| 2017-07-26 | 579.56 |
| 2017-07-25 | 579.56 |
| 2017-07-24 | 579.56 |
| 2017-07-21 | 559.57 |
| 2017-07-20 | 539.59 |
| 2017-07-19 | 539.59 |
| 2017-07-18 | 539.59 |
| 2017-07-17 | 529.59 |
| 2017-07-14 | 519.60 |
| 2017-07-13 | 519.60 |
| 2017-07-12 | 499.61 |
| 2017-07-11 | 499.61 |
| 2017-07-10 | 519.60 |
| 2017-07-07 | 509.60 |
| 2017-07-06 | 509.60 |
| 2017-07-05 | 499.61 |
| 2017-07-04 | 519.60 |
| 2017-07-03 | 529.59 |
| 2017-06-30 | 529.59 |
| 2017-06-29 | 519.60 |
| 2017-06-28 | 529.59 |
| 2017-06-27 | 519.60 |
| 2017-06-26 | 549.58 |
| 2017-06-23 | 559.57 |
| 2017-06-22 | 559.57 |
| 2017-06-21 | 549.58 |
| 2017-06-20 | 539.59 |
| 2017-06-19 | 549.58 |
| 2017-06-16 | 569.57 |
| 2017-06-15 | 579.56 |
| 2017-06-14 | 589.55 |
| 2017-06-13 | 599.55 |
| 2017-06-12 | 599.55 |
| 2017-06-09 | 599.55 |
| 2017-06-08 | 609.54 |
| 2017-06-07 | 609.54 |
| 2017-06-06 | 609.54 |
| 2017-06-05 | 599.55 |
| 2017-06-02 | 619.53 |
| 2017-06-01 | 609.54 |
| 2017-05-31 | 639.52 |
| 2017-05-29 | 639.52 |
| 2017-05-26 | 639.52 |
| 2017-05-25 | 659.51 |
| 2017-05-24 | 649.51 |
| 2017-05-23 | 639.52 |
| 2017-05-22 | 659.51 |
| 2017-05-19 | 649.51 |
| 2017-05-18 | 669.50 |
| 2017-05-17 | 659.51 |
| 2017-05-16 | 669.50 |
| 2017-05-15 | 659.51 |
| 2017-05-12 | 649.51 |
| 2017-05-11 | 649.51 |
| 2017-05-10 | 639.52 |
| 2017-05-09 | 639.52 |
| 2017-05-08 | 639.52 |
| 2017-05-05 | 659.51 |
| 2017-05-04 | 659.51 |
| 2017-05-02 | 669.50 |
| 2017-04-28 | 669.50 |
| 2017-04-27 | 649.51 |
| 2017-04-26 | 639.52 |
| 2017-04-25 | 669.50 |
| 2017-04-24 | 649.51 |
| 2017-04-21 | 689.49 |
| 2017-04-20 | 699.48 |
| 2017-04-19 | 699.48 |
| 2017-04-18 | 679.49 |
| 2017-04-13 | 679.49 |
| 2017-04-12 | 679.49 |
| 2017-04-11 | 679.49 |
| 2017-04-10 | 689.49 |
| 2017-04-07 | 669.50 |
| 2017-04-06 | 669.50 |
| 2017-04-05 | 669.50 |
| 2017-04-03 | 669.50 |
| 2017-03-31 | 679.49 |
| 2017-03-30 | 699.48 |
| 2017-03-29 | 679.49 |
| 2017-03-28 | 699.48 |
| 2017-03-27 | 699.48 |
| 2017-03-24 | 699.48 |
| 2017-03-23 | 699.48 |
| 2017-03-22 | 699.48 |
| 2017-03-21 | 719.47 |
| 2017-03-20 | 679.49 |
| 2017-03-17 | 639.52 |
| 2017-03-16 | 659.51 |
| 2017-03-15 | 659.51 |
| 2017-03-14 | 669.50 |
| 2017-03-13 | 679.49 |
| 2017-03-10 | 669.50 |
| 2017-03-09 | 669.50 |
| 2017-03-08 | 669.50 |
| 2017-03-07 | 679.49 |
| 2017-03-06 | 689.49 |
| 2017-03-03 | 679.49 |
| 2017-03-02 | 679.49 |
| 2017-03-01 | 689.49 |
| 2017-02-28 | 689.49 |
| 2017-02-27 | 679.49 |
| 2017-02-24 | 689.49 |
| 2017-02-23 | 689.49 |
| 2017-02-22 | 689.49 |
| 2017-02-21 | 689.49 |
| 2017-02-20 | 689.49 |
| 2017-02-17 | 699.48 |
| 2017-02-16 | 699.48 |
| 2017-02-15 | 689.49 |
| 2017-02-14 | 679.49 |
| 2017-02-13 | 699.48 |
| 2017-02-10 | 669.50 |
| 2017-02-09 | 699.48 |
| 2017-02-08 | 699.48 |
| 2017-02-07 | 699.48 |
| 2017-02-06 | 699.48 |
| 2017-02-03 | 699.48 |
| 2017-02-02 | 729.46 |
| 2017-02-01 | 699.48 |
| 2017-01-27 | 689.49 |
| 2017-01-26 | 679.49 |
| 2017-01-25 | 699.48 |
| 2017-01-24 | 689.49 |
| 2017-01-23 | 689.49 |
| 2017-01-20 | 689.49 |
| 2017-01-19 | 689.49 |
| 2017-01-18 | 709.47 |
| 2017-01-17 | 679.49 |
| 2017-01-16 | 659.51 |
| 2017-01-13 | 679.49 |
| 2017-01-12 | 679.49 |
| 2017-01-11 | 689.49 |
| 2017-01-10 | 689.49 |
| 2017-01-09 | 699.48 |
| 2017-01-06 | 729.46 |
| 2017-01-05 | 689.49 |
| 2017-01-04 | 679.49 |
| 2017-01-03 | 679.49 |
| 2016-12-30 | 679.49 |
| 2016-12-29 | 709.47 |
| 2016-12-28 | 709.47 |
| 2016-12-23 | 719.47 |
| 2016-12-22 | 749.45 |
| 2016-12-21 | 759.44 |
| 2016-12-20 | 759.44 |
| 2016-12-19 | 779.43 |
| 2016-12-16 | 779.43 |
| 2016-12-15 | 809.41 |
| 2016-12-14 | 779.43 |
| 2016-12-13 | 769.44 |
| 2016-12-12 | 759.44 |
| 2016-12-09 | 759.44 |
| 2016-12-08 | 769.44 |
| 2016-12-07 | 759.44 |
| 2016-12-06 | 759.44 |
| 2016-12-05 | 759.44 |
| 2016-12-02 | 769.44 |
| 2016-12-01 | 779.43 |
| 2016-11-30 | 769.44 |
| 2016-11-29 | 769.44 |
| 2016-11-28 | 769.44 |
| 2016-11-25 | 779.43 |
| 2016-11-24 | 769.44 |
| 2016-11-23 | 769.44 |
| 2016-11-22 | 769.44 |
| 2016-11-21 | 749.45 |
| 2016-11-18 | 759.44 |
| 2016-11-17 | 759.44 |
| 2016-11-16 | 749.45 |
| 2016-11-15 | 749.45 |
| 2016-11-14 | 759.44 |
| 2016-11-11 | 779.43 |
| 2016-11-10 | 759.44 |
| 2016-11-09 | 749.45 |
| 2016-11-08 | 759.44 |
| 2016-11-07 | 759.44 |
| 2016-11-04 | 759.44 |
| 2016-11-03 | 739.46 |
| 2016-11-02 | 739.46 |
| 2016-11-01 | 739.46 |
| 2016-10-31 | 789.42 |
| 2016-10-28 | 779.43 |
| 2016-10-27 | 779.43 |
| 2016-10-26 | 779.43 |
| 2016-10-25 | 769.44 |
| 2016-10-24 | 779.43 |
| 2016-10-20 | 759.44 |
| 2016-10-19 | 729.46 |
| 2016-10-18 | 719.47 |
| 2016-10-17 | 719.47 |
| 2016-10-14 | 649.51 |
| 2016-10-13 | 659.51 |
| 2016-10-12 | 649.51 |
| 2016-10-11 | 649.51 |
| 2016-10-07 | 659.51 |
| 2016-10-06 | 659.51 |
| 2016-10-05 | 669.50 |
| 2016-10-04 | 649.51 |
| 2016-10-03 | 649.51 |
| 2016-09-30 | 669.50 |
| 2016-09-29 | 679.49 |
| 2016-09-28 | 699.48 |
| 2016-09-27 | 659.51 |
| 2016-09-26 | 679.49 |
| 2016-09-23 | 689.49 |
| 2016-09-22 | 699.48 |
| 2016-09-21 | 699.48 |
| 2016-09-20 | 699.48 |
| 2016-09-19 | 689.49 |
| 2016-09-15 | 689.49 |
| 2016-09-14 | 699.48 |
| 2016-09-13 | 709.47 |
| 2016-09-12 | 689.49 |
| 2016-09-09 | 709.47 |
| 2016-09-08 | 719.47 |
| 2016-09-07 | 689.49 |
| 2016-09-06 | 719.47 |
| 2016-09-05 | 729.46 |
| 2016-09-02 | 709.47 |
| 2016-09-01 | 709.47 |
| 2016-08-31 | 769.44 |
| 2016-08-30 | 769.44 |
| 2016-08-29 | 749.45 |
| 2016-08-26 | 769.44 |
| 2016-08-25 | 759.44 |
| 2016-08-24 | 779.43 |
| 2016-08-23 | 799.42 |
| 2016-08-22 | 759.44 |
| 2016-08-19 | 769.44 |
| 2016-08-18 | 799.42 |
| 2016-08-17 | 809.41 |
| 2016-08-16 | 799.42 |
| 2016-08-15 | 859.38 |
| 2016-08-12 | 799.42 |
| 2016-08-11 | 739.46 |
| 2016-08-10 | 749.45 |
| 2016-08-09 | 749.45 |
| 2016-08-08 | 719.47 |
| 2016-08-05 | 719.47 |
| 2016-08-04 | 729.46 |
| 2016-08-03 | 729.46 |
| 2016-08-01 | 729.46 |
| 2016-07-29 | 719.47 |
| 2016-07-28 | 699.48 |
| 2016-07-27 | 699.48 |
| 2016-07-26 | 709.47 |
| 2016-07-25 | 709.47 |
| 2016-07-22 | 699.48 |
| 2016-07-21 | 699.48 |
| 2016-07-20 | 679.49 |
| 2016-07-19 | 689.49 |
| 2016-07-18 | 689.49 |
| 2016-07-15 | 699.48 |
| 2016-07-14 | 699.48 |
| 2016-07-13 | 719.47 |
| 2016-07-12 | 719.47 |
| 2016-07-11 | 719.47 |
| 2016-07-08 | 689.49 |
| 2016-07-07 | 769.44 |
| 2016-07-06 | 789.42 |
| 2016-07-05 | 819.40 |
| 2016-07-04 | 839.39 |
| 2016-06-30 | 1,079.23 |
| 2016-06-29 | 879.36 |
| 2016-06-28 | 849.38 |
| 2016-06-27 | 799.42 |
| 2016-06-24 | 759.44 |
| 2016-06-23 | 749.45 |
| 2016-06-22 | 729.46 |
| 2016-06-21 | 739.46 |
| 2016-06-20 | 769.44 |
| 2016-06-17 | 759.44 |
| 2016-06-16 | 769.44 |
| 2016-06-15 | 759.44 |
| 2016-06-14 | 749.45 |
| 2016-06-13 | 749.45 |
| 2016-06-10 | 759.44 |
| 2016-06-08 | 769.44 |
| 2016-06-07 | 779.43 |
| 2016-06-06 | 759.44 |
| 2016-06-03 | 759.44 |
| 2016-06-02 | 759.44 |
| 2016-06-01 | 779.43 |
| 2016-05-31 | 789.42 |
| 2016-05-30 | 749.45 |
| 2016-05-27 | 749.45 |
| 2016-05-26 | 759.44 |
| 2016-05-25 | 759.44 |
| 2016-05-24 | 759.44 |
| 2016-05-23 | 769.44 |
| 2016-05-20 | 759.44 |
| 2016-05-19 | 769.44 |
| 2016-05-18 | 779.43 |
| 2016-05-17 | 759.44 |
| 2016-05-16 | 769.44 |
| 2016-05-13 | 789.42 |
| 2016-05-12 | 849.38 |
| 2016-05-11 | 849.38 |
| 2016-05-10 | 849.38 |
| 2016-05-09 | 819.40 |
| 2016-05-06 | 799.42 |
| 2016-05-05 | 809.41 |
| 2016-05-04 | 799.42 |
| 2016-05-03 | 799.42 |
| 2016-04-29 | 799.42 |
| 2016-04-28 | 789.42 |
| 2016-04-27 | 809.41 |
| 2016-04-26 | 769.44 |
| 2016-04-25 | 779.43 |
| 2016-04-22 | 789.42 |
| 2016-04-21 | 809.41 |
| 2016-04-20 | 789.42 |
| 2016-04-19 | 819.40 |
| 2016-04-18 | 809.41 |
| 2016-04-15 | 829.40 |
| 2016-04-14 | 789.42 |
| 2016-04-13 | 779.43 |
| 2016-04-12 | 819.40 |
| 2016-04-11 | 849.38 |
| 2016-04-08 | 859.38 |
| 2016-04-07 | 869.37 |
| 2016-04-06 | 869.37 |
| 2016-04-05 | 829.40 |
| 2016-04-01 | 839.39 |
| 2016-03-31 | 839.39 |
| 2016-03-30 | 849.38 |
| 2016-03-29 | 829.40 |
| 2016-03-24 | 839.39 |
| 2016-03-23 | 839.39 |
| 2016-03-22 | 859.38 |
| 2016-03-21 | 849.38 |
| 2016-03-18 | 879.36 |
| 2016-03-17 | 879.36 |
| 2016-03-16 | 889.36 |
| 2016-03-15 | 869.37 |
| 2016-03-14 | 869.37 |
| 2016-03-11 | 859.38 |
| 2016-03-10 | 889.36 |
| 2016-03-09 | 849.38 |
| 2016-03-08 | 849.38 |
| 2016-03-07 | 839.39 |
| 2016-03-04 | 839.39 |
| 2016-03-03 | 809.41 |
| 2016-03-02 | 749.45 |
| 2016-03-01 | 719.47 |
| 2016-02-29 | 719.47 |
| 2016-02-26 | 719.47 |
| 2016-02-25 | 749.45 |
| 2016-02-24 | 759.44 |
| 2016-02-23 | 779.43 |
| 2016-02-22 | 759.44 |
| 2016-02-19 | 749.45 |
| 2016-02-18 | 759.44 |
| 2016-02-17 | 779.43 |
| 2016-02-16 | 799.42 |
| 2016-02-15 | 759.44 |
| 2016-02-12 | 729.46 |
| 2016-02-11 | 769.44 |
| 2016-02-05 | 789.42 |
| 2016-02-04 | 799.42 |
| 2016-02-03 | 789.42 |
| 2016-02-02 | 829.40 |
| 2016-02-01 | 829.40 |
| 2016-01-29 | 789.42 |
| 2016-01-28 | 779.43 |
| 2016-01-27 | 819.40 |
| 2016-01-26 | 799.42 |
| 2016-01-25 | 849.38 |
| 2016-01-22 | 819.40 |
| 2016-01-21 | 759.44 |
| 2016-01-20 | 729.46 |
| 2016-01-19 | 829.40 |
| 2016-01-18 | 839.39 |
| 2016-01-15 | 859.38 |
| 2016-01-14 | 859.38 |
| 2016-01-13 | 889.36 |
| 2016-01-12 | 879.36 |
| 2016-01-11 | 859.38 |
| 2016-01-08 | 919.34 |
| 2016-01-07 | 879.36 |
| 2016-01-06 | 919.34 |
| 2016-01-05 | 899.35 |
| 2016-01-04 | 919.34 |
| 2015-12-31 | 999.29 |
| 2015-12-30 | 959.31 |
| 2015-12-29 | 979.30 |
| 2015-12-28 | 959.31 |
| 2015-12-24 | 959.31 |
| 2015-12-23 | 959.31 |
| 2015-12-22 | 999.29 |
| 2015-12-21 | 999.29 |
| 2015-12-18 | 959.31 |
| 2015-12-17 | 999.29 |
| 2015-12-16 | 999.29 |
| 2015-12-15 | 1,059.25 |
| 2015-12-14 | 1,119.21 |
| 2015-12-11 | 1,079.23 |
| 2015-12-10 | 1,139.20 |
| 2015-12-09 | 979.30 |
| 2015-12-08 | 899.35 |
| 2015-12-07 | 869.37 |
| 2015-12-04 | 849.38 |
| 2015-12-03 | 859.38 |
| 2015-12-02 | 849.38 |
| 2015-12-01 | 849.38 |
| 2015-11-30 | 859.38 |
| 2015-11-27 | 829.40 |
| 2015-11-26 | 849.38 |
| 2015-11-25 | 869.37 |
| 2015-11-24 | 869.37 |
| 2015-11-23 | 859.38 |
| 2015-11-20 | 889.36 |
| 2015-11-19 | 889.36 |
| 2015-11-18 | 859.38 |
| 2015-11-17 | 859.38 |
| 2015-11-16 | 809.41 |
| 2015-11-13 | 849.38 |
| 2015-11-12 | 859.38 |
| 2015-11-11 | 859.38 |
| 2015-11-10 | 879.36 |
| 2015-11-09 | 899.35 |
| 2015-11-06 | 899.35 |
| 2015-11-05 | 869.37 |
| 2015-11-04 | 889.36 |
| 2015-11-03 | 899.35 |
| 2015-11-02 | 939.33 |
| 2015-10-30 | 919.34 |
| 2015-10-29 | 899.35 |
| 2015-10-28 | 939.33 |
| 2015-10-27 | 939.33 |
| 2015-10-26 | 899.35 |
| 2015-10-23 | 879.36 |
| 2015-10-22 | 849.38 |
| 2015-10-20 | 849.38 |
| 2015-10-19 | 869.37 |
| 2015-10-16 | 859.38 |
| 2015-10-15 | 859.38 |
| 2015-10-14 | 839.39 |
| 2015-10-13 | 869.37 |
| 2015-10-12 | 869.37 |
| 2015-10-09 | 859.38 |
| 2015-10-08 | 859.38 |
| 2015-10-07 | 869.37 |
| 2015-10-06 | 869.37 |
| 2015-10-05 | 869.37 |
| 2015-10-02 | 879.36 |
| 2015-09-30 | 839.39 |
| 2015-09-29 | 809.41 |
| 2015-09-25 | 839.39 |
| 2015-09-24 | 799.42 |
| 2015-09-23 | 819.40 |
| 2015-09-22 | 839.39 |
| 2015-09-21 | 819.40 |
| 2015-09-18 | 819.40 |
| 2015-09-17 | 799.42 |
| 2015-09-16 | 749.45 |
| 2015-09-15 | 699.48 |
| 2015-09-14 | 699.48 |
| 2015-09-11 | 659.51 |
| 2015-09-10 | 639.52 |
| 2015-09-09 | 669.50 |
| 2015-09-08 | 659.51 |
| 2015-09-07 | 629.53 |
| 2015-09-04 | 649.51 |
| 2015-09-02 | 659.51 |
| 2015-09-01 | 679.49 |
| 2015-08-31 | 649.51 |
| 2015-08-28 | 649.51 |
| 2015-08-27 | 659.51 |
| 2015-08-26 | 619.53 |
| 2015-08-25 | 599.55 |
| 2015-08-24 | 639.52 |
| 2015-08-21 | 719.47 |
| 2015-08-20 | 749.45 |
| 2015-08-19 | 749.45 |
| 2015-08-18 | 769.44 |
| 2015-08-17 | 789.42 |
| 2015-08-14 | 759.44 |
| 2015-08-13 | 759.44 |
| 2015-08-12 | 759.44 |
| 2015-08-11 | 829.40 |
| 2015-08-10 | 829.40 |
| 2015-08-07 | 749.45 |
| 2015-08-06 | 749.45 |
| 2015-08-05 | 759.44 |
| 2015-08-04 | 729.46 |
| 2015-08-03 | 629.53 |
| 2015-07-31 | 769.44 |
| 2015-07-30 | 799.42 |
| 2015-07-29 | 849.38 |
| 2015-07-28 | 829.40 |
| 2015-07-27 | 829.40 |
| 2015-07-24 | 899.35 |
| 2015-07-23 | 859.38 |
| 2015-07-22 | 889.36 |
| 2015-07-21 | 879.36 |
| 2015-07-20 | 919.34 |
| 2015-07-17 | 959.31 |
| 2015-07-16 | 959.31 |
| 2015-07-15 | 739.46 |
| 2015-07-14 | 759.44 |
| 2015-07-13 | 679.49 |
| 2015-07-10 | 519.60 |
| 2015-07-09 | 459.64 |
| 2015-07-08 | 171.82 |
| 2015-07-07 | 235.78 |
| 2015-07-06 | 291.75 |
| 2015-07-03 | 619.53 |
| 2015-07-02 | 719.47 |
| 2015-06-30 | 799.42 |
| 2015-06-29 | 959.31 |
| 2015-06-26 | 959.31 |
| 2015-06-25 | 999.29 |
| 2015-06-24 | 959.31 |
| 2015-06-23 | 979.30 |
| 2015-06-22 | 1,019.27 |
| 2015-06-19 | 1,019.27 |
| 2015-06-18 | 1,039.26 |
| 2015-06-17 | 1,099.22 |
| 2015-06-16 | 1,179.17 |
| 2015-06-15 | 849.38 |
| 2015-06-12 | 963.31 |
| 2015-06-11 | 989.29 |
| 2015-06-10 | 955.32 |
| 2015-06-09 | 933.33 |
| 2015-06-08 | 935.33 |
| 2015-06-05 | 1,087.23 |
| 2015-06-04 | 1,145.19 |
| 2015-06-03 | 1,201.16 |
| 2015-06-02 | 1,191.16 |
| 2015-06-01 | 1,129.20 |
| 2015-05-29 | 1,139.20 |
| 2015-05-28 | 805.41 |
| 2015-05-27 | 762.44 |
| 2015-05-26 | 798.42 |
| 2015-05-22 | 810.41 |
| 2015-05-21 | 769.44 |
| 2015-05-20 | 877.37 |
| 2015-05-19 | 384.69 |
| 2015-05-18 | 384.69 |
| 2015-05-15 | 384.69 |
| 2015-05-14 | 347.71 |
| 2015-05-13 | 318.73 |
| 2015-05-12 | 319.73 |
| 2015-05-11 | 312.73 |
| 2015-05-08 | 298.74 |
| 2015-05-07 | 299.74 |
| 2015-05-06 | 309.73 |
| 2015-05-05 | 296.74 |
| 2015-05-04 | 305.74 |
| 2015-04-30 | 292.75 |
| 2015-04-29 | 293.74 |
| 2015-04-28 | 289.75 |
| 2015-04-27 | 278.75 |
| 2015-04-24 | 278.75 |
| 2015-04-23 | 278.75 |
| 2015-04-22 | 281.75 |
| 2015-04-21 | 281.75 |
| 2015-04-20 | 278.75 |
| 2015-04-17 | 287.75 |
| 2015-04-16 | 279.75 |
| 2015-04-15 | 275.76 |
| 2015-04-14 | 285.75 |
| 2015-04-13 | 285.75 |
| 2015-04-10 | 281.75 |
| 2015-04-09 | 279.75 |
| 2015-04-08 | 271.76 |
| 2015-04-02 | 265.76 |
| 2015-04-01 | 259.77 |
| 2015-03-31 | 257.77 |
| 2015-03-30 | 255.77 |
| 2015-03-27 | 249.77 |
| 2015-03-26 | 250.77 |
| 2015-03-25 | 229.79 |
| 2015-03-24 | 209.80 |
| 2015-03-23 | 235.78 |
| 2015-03-20 | 236.78 |
| 2015-03-19 | 256.77 |
| 2015-03-18 | 250.77 |
| 2015-03-17 | 251.77 |
| 2015-03-16 | 254.77 |
| 2015-03-13 | 257.77 |
| 2015-03-12 | 259.77 |
| 2015-03-11 | 269.76 |
| 2015-03-10 | 274.76 |
| 2015-03-09 | 274.76 |
| 2015-03-06 | 269.76 |
| 2015-03-05 | 232.78 |
| 2015-03-04 | 232.78 |
| 2015-03-03 | 219.79 |
| 2015-03-02 | 220.79 |
| 2015-02-27 | 226.79 |
| 2015-02-26 | 223.79 |
| 2015-02-25 | 219.79 |
| 2015-02-24 | 209.80 |
| 2015-02-23 | 211.80 |
| 2015-02-18 | 214.80 |
| 2015-02-17 | 213.80 |
| 2015-02-16 | 211.80 |
| 2015-02-13 | 214.80 |
| 2015-02-12 | 211.80 |
| 2015-02-11 | 214.80 |
| 2015-02-10 | 211.80 |
| 2015-02-09 | 211.80 |
| 2015-02-06 | 210.80 |
| 2015-02-05 | 211.80 |
| 2015-02-04 | 213.80 |
| 2015-02-03 | 209.80 |
| 2015-02-02 | 209.80 |
| 2015-01-30 | 209.80 |
| 2015-01-29 | 210.80 |
| 2015-01-28 | 206.80 |
| 2015-01-27 | 210.80 |
| 2015-01-26 | 208.80 |
| 2015-01-23 | 208.80 |
| 2015-01-22 | 208.80 |
| 2015-01-21 | 205.80 |
| 2015-01-20 | 206.80 |
| 2015-01-19 | 206.80 |
| 2015-01-16 | 210.80 |
| 2015-01-15 | 207.80 |
| 2015-01-14 | 208.80 |
| 2015-01-13 | 207.80 |
| 2015-01-12 | 197.81 |
| 2015-01-09 | 209.80 |
| 2015-01-08 | 213.80 |
| 2015-01-07 | 219.79 |
| 2015-01-06 | 209.80 |
| 2015-01-05 | 215.80 |
| 2015-01-02 | 236.78 |
| 2014-12-31 | 250.77 |
| 2014-12-30 | 258.77 |
| 2014-12-29 | 264.76 |
| 2014-12-24 | 259.77 |
| 2014-12-23 | 259.77 |
| 2014-12-22 | 258.77 |
| 2014-12-19 | 264.76 |
| 2014-12-18 | 259.77 |
| 2014-12-17 | 259.77 |
| 2014-12-16 | 269.76 |
| 2014-12-15 | 276.76 |
| 2014-12-12 | 265.76 |
| 2014-12-11 | 268.76 |
| 2014-12-10 | 264.76 |
| 2014-12-09 | 264.76 |
| 2014-12-08 | 252.77 |
| 2014-12-05 | 267.76 |
| 2014-12-04 | 239.28 |
| 2014-12-03 | 237.59 |
| 2014-12-02 | 246.03 |
| 2014-12-01 | 203.83 |
| 2014-11-28 | 194.55 |
| 2014-11-27 | 178.51 |
| 2014-11-26 | 181.05 |
| 2014-11-25 | 170.07 |
| 2014-11-24 | 172.61 |
| 2014-11-21 | 163.32 |
| 2014-11-20 | 163.32 |
| 2014-11-19 | 166.70 |
| 2014-11-18 | 170.07 |
| 2014-11-17 | 174.29 |
| 2014-11-14 | 164.17 |
| 2014-11-13 | 169.23 |
| 2014-11-12 | 169.23 |
| 2014-11-11 | 173.45 |
| 2014-11-10 | 185.27 |
| 2014-11-07 | 157.41 |
| 2014-11-06 | 138.00 |
| 2014-11-05 | 138.85 |
| 2014-11-04 | 126.19 |
| 2014-11-03 | 121.12 |
| 2014-10-31 | 116.90 |
| 2014-10-30 | 122.81 |
| 2014-10-29 | 118.59 |
| 2014-10-28 | 121.12 |
| 2014-10-27 | 121.12 |
| 2014-10-24 | 127.87 |
| 2014-10-23 | 110.99 |
| 2014-10-22 | 110.99 |
| 2014-10-21 | 110.99 |
| 2014-10-20 | 106.78 |
| 2014-10-17 | 106.78 |
| 2014-10-16 | 106.78 |
| 2014-10-15 | 106.78 |
| 2014-10-14 | 106.78 |
| 2014-10-13 | 107.62 |
| 2014-10-10 | 115.21 |
| 2014-10-09 | 118.59 |
| 2014-10-08 | 118.59 |
| 2014-10-07 | 116.06 |
| 2014-10-06 | 118.59 |
| 2014-10-03 | 118.59 |
| 2014-09-30 | 117.75 |
| 2014-09-29 | 119.43 |
| 2014-09-26 | 127.87 |
| 2014-09-25 | 127.87 |
| 2014-09-24 | 127.87 |
| 2014-09-23 | 129.56 |
| 2014-09-22 | 127.03 |
| 2014-09-19 | 114.37 |
| 2014-09-18 | 111.84 |
| 2014-09-17 | 112.68 |
| 2014-09-16 | 110.99 |
| 2014-09-15 | 110.99 |
| 2014-09-12 | 110.99 |
| 2014-09-11 | 121.97 |
| 2014-09-10 | 97.49 |
| 2014-09-08 | 92.43 |
| 2014-09-05 | 92.43 |
| 2014-09-04 | 88.21 |
| 2014-09-03 | 87.36 |
| 2014-09-02 | 87.36 |
| 2014-09-01 | 87.36 |
| 2014-08-29 | 87.36 |
| 2014-08-28 | 85.68 |
| 2014-08-27 | 87.36 |
| 2014-08-26 | 87.36 |
| 2014-08-25 | 85.68 |
| 2014-08-22 | 81.46 |
| 2014-08-21 | 84.83 |
| 2014-08-20 | 77.24 |
| 2014-08-19 | 84.83 |
| 2014-08-18 | 84.83 |
| 2014-08-15 | 83.99 |
| 2014-08-14 | 78.92 |
| 2014-08-13 | 83.14 |
| 2014-08-12 | 82.30 |
| 2014-08-11 | 77.24 |
| 2014-08-08 | 76.39 |
| 2014-08-07 | 80.61 |
| 2014-08-06 | 62.04 |
| 2014-08-05 | 62.04 |
| 2014-08-04 | 62.04 |
| 2014-08-01 | 62.04 |
| 2014-07-31 | 62.04 |
| 2014-07-30 | 62.04 |
| 2014-07-29 | 62.04 |
| 2014-07-28 | 62.04 |
| 2014-07-25 | 62.04 |
| 2014-07-24 | 62.04 |
| 2014-07-23 | 62.04 |
| 2014-07-22 | 62.04 |
| 2014-07-21 | 62.04 |
| 2014-07-18 | 60.36 |
| 2014-07-17 | 58.67 |
| 2014-07-16 | 52.76 |
| 2014-07-15 | 52.76 |
| 2014-07-14 | 51.07 |
| 2014-07-11 | 51.07 |
| 2014-07-10 | 51.92 |
| 2014-07-09 | 51.92 |
| 2014-07-08 | 54.45 |
| 2014-07-07 | 54.45 |
| 2014-07-04 | 54.45 |
| 2014-07-03 | 51.92 |
| 2014-07-02 | 52.76 |
| 2014-06-30 | 52.76 |
| 2014-06-27 | 52.76 |
| 2014-06-26 | 52.76 |
| 2014-06-25 | 52.76 |
| 2014-06-24 | 52.76 |
| 2014-06-23 | 52.76 |
| 2014-06-20 | 52.76 |
| 2014-06-19 | 52.76 |
| 2014-06-18 | 52.76 |
| 2014-06-17 | 53.60 |
| 2014-06-16 | 53.60 |
| 2014-06-13 | 54.45 |
| 2014-06-12 | 51.92 |
| 2014-06-11 | 54.45 |
| 2014-06-10 | 54.45 |
| 2014-06-09 | 54.45 |
| 2014-06-06 | 53.60 |
| 2014-06-05 | 56.14 |
| 2014-06-04 | 51.92 |
| 2014-06-03 | 51.92 |
| 2014-05-30 | 51.92 |
| 2014-05-29 | 51.92 |
| 2014-05-28 | 51.92 |
| 2014-05-27 | 56.14 |
| 2014-05-26 | 58.67 |
| 2014-05-23 | 58.67 |
| 2014-05-22 | 57.82 |
| 2014-05-21 | 57.82 |
| 2014-05-20 | 57.82 |
| 2014-05-19 | 57.82 |
| 2014-05-16 | 60.36 |
| 2014-05-15 | 61.20 |
| 2014-05-14 | 64.58 |
| 2014-05-13 | 67.11 |
| 2014-05-12 | 68.80 |
| 2014-05-09 | 68.80 |
| 2014-05-08 | 71.33 |
| 2014-05-07 | 71.33 |
| 2014-05-05 | 71.33 |
| 2014-05-02 | 73.86 |
| 2014-04-30 | 73.86 |
| 2014-04-29 | 73.86 |
| 2014-04-28 | 73.86 |
| 2014-04-25 | 73.02 |
| 2014-04-24 | 70.48 |
| 2014-04-23 | 70.48 |
| 2014-04-22 | 70.48 |
| 2014-04-17 | 68.80 |
| 2014-04-16 | 72.17 |
| 2014-04-15 | 72.17 |
| 2014-04-14 | 72.17 |
| 2014-04-11 | 75.55 |
| 2014-04-10 | 75.55 |
| 2014-04-09 | 78.08 |
| 2014-04-08 | 78.08 |
| 2014-04-07 | 79.77 |
| 2014-04-04 | 79.77 |
| 2014-04-03 | 84.83 |
| 2014-04-02 | 84.83 |
| 2014-04-01 | 91.58 |
| 2014-03-31 | 85.68 |
| 2014-03-28 | 89.90 |
| 2014-03-27 | 90.74 |
| 2014-03-26 | 90.74 |
| 2014-03-25 | 93.27 |
| 2014-03-24 | 100.02 |
| 2014-03-21 | 101.71 |
| 2014-03-20 | 103.40 |
| 2014-03-19 | 104.24 |
| 2014-03-18 | 103.40 |
| 2014-03-17 | 104.24 |
| 2014-03-14 | 104.24 |
| 2014-03-13 | 104.24 |
| 2014-03-12 | 104.24 |
| 2014-03-11 | 100.02 |
| 2014-03-10 | 103.40 |
| 2014-03-07 | 101.71 |
| 2014-03-06 | 98.34 |
| 2014-03-05 | 94.12 |
| 2014-03-04 | 89.05 |
| 2014-03-03 | 89.90 |
| 2014-02-28 | 96.65 |
| 2014-02-27 | 79.77 |
| 2014-02-26 | 77.24 |
| 2014-02-25 | 69.64 |
| 2014-02-24 | 75.55 |
| 2014-02-21 | 83.99 |
| 2014-02-20 | 95.80 |
| 2014-02-19 | 52.76 |
| 2014-02-18 | 54.45 |
| 2014-02-17 | 55.29 |
| 2014-02-14 | 55.29 |
| 2014-02-13 | 54.45 |
| 2014-02-12 | 55.29 |
| 2014-02-11 | 52.76 |
| 2014-02-10 | 54.45 |
| 2014-02-07 | 55.29 |
| 2014-02-06 | 56.14 |
| 2014-02-05 | 55.29 |
| 2014-02-04 | 56.14 |
| 2014-01-30 | 59.51 |
| 2014-01-29 | 59.51 |
| 2014-01-28 | 59.51 |
| 2014-01-27 | 60.36 |
| 2014-01-24 | 62.89 |
| 2014-01-23 | 65.42 |
| 2014-01-22 | 56.98 |
| 2014-01-21 | 60.36 |
| 2014-01-20 | 60.36 |
| 2014-01-17 | 55.29 |
| 2014-01-16 | 55.29 |
| 2014-01-15 | 55.29 |
| 2014-01-14 | 55.29 |
| 2014-01-13 | 55.29 |
| 2014-01-10 | 56.14 |
| 2014-01-09 | 52.76 |
| 2014-01-08 | 56.14 |
| 2014-01-07 | 56.14 |
| 2014-01-06 | 56.98 |
| 2014-01-03 | 56.14 |
| 2014-01-02 | 56.14 |
| 2013-12-31 | 56.14 |
| 2013-12-30 | 54.45 |
| 2013-12-27 | 54.45 |
| 2013-12-24 | 54.45 |
| 2013-12-23 | 52.76 |
| 2013-12-20 | 54.45 |
| 2013-12-19 | 56.14 |
| 2013-12-18 | 54.45 |
| 2013-12-17 | 54.45 |
| 2013-12-16 | 54.45 |
| 2013-12-13 | 56.14 |
| 2013-12-12 | 56.14 |
| 2013-12-11 | 56.14 |
| 2013-12-10 | 56.14 |
| 2013-12-09 | 54.45 |
| 2013-12-06 | 55.29 |
| 2013-12-05 | 60.36 |
| 2013-12-04 | 62.89 |
| 2013-12-03 | 58.67 |
| 2013-12-02 | 60.36 |
| 2013-11-29 | 56.98 |
| 2013-11-28 | 64.58 |
| 2013-11-27 | 68.80 |
| 2013-11-26 | 73.02 |
| 2013-11-25 | 73.86 |
| 2013-11-22 | 78.08 |
| 2013-11-21 | 78.08 |
| 2013-11-20 | 85.68 |
| 2013-11-19 | 85.68 |
| 2013-11-18 | 83.99 |
| 2013-11-15 | 84.83 |
| 2013-11-14 | 84.83 |
| 2013-11-13 | 85.68 |
| 2013-11-12 | 94.12 |
| 2013-11-11 | 93.27 |
| 2013-11-08 | 94.12 |
| 2013-11-07 | 92.43 |
| 2013-11-06 | 94.12 |
| 2013-11-05 | 97.49 |
| 2013-11-04 | 97.49 |
| 2013-11-01 | 97.49 |
| 2013-10-31 | 100.02 |
| 2013-10-30 | 101.71 |
| 2013-10-29 | 99.18 |
| 2013-10-28 | 96.65 |
| 2013-10-25 | 100.87 |
| 2013-10-24 | 100.02 |
| 2013-10-23 | 96.65 |
| 2013-10-22 | 94.12 |
| 2013-10-21 | 92.43 |
| 2013-10-18 | 85.68 |
| 2013-10-17 | 85.68 |
| 2013-10-16 | 83.14 |
| 2013-10-15 | 79.77 |
| 2013-10-11 | 77.24 |
| 2013-10-10 | 78.08 |
| 2013-10-09 | 71.33 |
| 2013-10-08 | 69.64 |
| 2013-10-07 | 68.80 |
| 2013-10-04 | 64.58 |
| 2013-10-03 | 67.95 |
| 2013-10-02 | 67.95 |
| 2013-09-30 | 67.95 |
| 2013-09-27 | 67.95 |
| 2013-09-26 | 69.64 |
| 2013-09-25 | 73.02 |
| 2013-09-24 | 68.80 |
| 2013-09-23 | 71.33 |
| 2013-09-19 | 78.92 |
| 2013-09-18 | 78.92 |
| 2013-09-17 | 78.92 |
| 2013-09-16 | 77.24 |
| 2013-09-13 | 79.77 |
| 2013-09-12 | 77.24 |
| 2013-09-11 | 79.77 |
| 2013-09-10 | 80.61 |
| 2013-09-09 | 78.08 |
| 2013-09-06 | 79.77 |
| 2013-09-05 | 82.30 |
| 2013-09-04 | 77.24 |
| 2013-09-03 | 80.61 |
| 2013-09-02 | 78.92 |
| 2013-08-30 | 78.92 |
| 2013-08-29 | 78.92 |
| 2013-08-28 | 71.33 |
| 2013-08-27 | 65.42 |
| 2013-08-26 | 62.89 |
| 2013-08-23 | 62.04 |
| 2013-08-22 | 62.04 |
| 2013-08-21 | 60.36 |
| 2013-08-20 | 60.36 |
| 2013-08-19 | 61.20 |
| 2013-08-16 | 63.73 |
| 2013-08-15 | 62.04 |
| 2013-08-13 | 66.26 |
| 2013-08-12 | 64.58 |
| 2013-08-09 | 66.26 |
| 2013-08-08 | 64.58 |
| 2013-08-07 | 66.26 |
| 2013-08-06 | 64.58 |
| 2013-08-05 | 56.98 |
| 2013-08-02 | 59.51 |
| 2013-08-01 | 56.14 |
| 2013-07-31 | 51.92 |
| 2013-07-30 | 52.76 |
| 2013-07-29 | 47.70 |
| 2013-07-26 | 47.70 |
| 2013-07-25 | 43.48 |
| 2013-07-24 | 35.04 |
| 2013-07-23 | 30.82 |
| 2013-07-22 | 18.16 |
| 2013-07-19 | 13.94 |
| 2013-07-18 | 13.94 |
| 2013-07-17 | 13.94 |
| 2013-07-16 | 12.25 |
| 2013-07-15 | 13.94 |
| 2013-07-12 | 13.94 |
| 2013-07-11 | 12.25 |
| 2013-07-10 | 12.25 |
| 2013-07-09 | 12.25 |
| 2013-07-08 | 9.72 |
| 2013-07-05 | 10.56 |
| 2013-07-04 | 9.72 |
| 2013-07-03 | 8.87 |
| 2013-07-02 | 9.72 |
| 2013-06-28 | 13.94 |
| 2013-06-27 | 13.94 |
| 2013-06-26 | 13.94 |
| 2013-06-25 | 13.94 |
| 2013-06-24 | 13.94 |
| 2013-06-21 | 16.47 |
| 2013-06-20 | 16.47 |
| 2013-06-19 | 21.53 |
| 2013-06-18 | 21.53 |
| 2013-06-17 | 22.38 |
| 2013-06-14 | 20.69 |
| 2013-06-13 | 17.31 |
| 2013-06-11 | 22.38 |
| 2013-06-10 | 22.38 |
| 2013-06-07 | 23.22 |
| 2013-06-06 | 20.69 |
| 2013-06-05 | 20.69 |
| 2013-06-04 | 22.38 |
| 2013-06-03 | 22.38 |
| 2013-05-31 | 22.38 |
| 2013-05-30 | 22.38 |
| 2013-05-29 | 20.69 |
| 2013-05-28 | 20.69 |
| 2013-05-27 | 22.38 |
| 2013-05-24 | 22.38 |
| 2013-05-23 | 22.38 |
| 2013-05-22 | 23.22 |
| 2013-05-21 | 23.22 |
| 2013-05-20 | 20.69 |
| 2013-05-16 | 20.69 |
| 2013-05-15 | 20.69 |
| 2013-05-14 | 19.85 |
| 2013-05-13 | 21.53 |
| 2013-05-10 | 21.53 |
| 2013-05-09 | 18.16 |
| 2013-05-08 | 18.16 |
| 2013-05-07 | 18.16 |
| 2013-05-06 | 15.63 |
| 2013-05-03 | 18.16 |
| 2013-05-02 | 18.16 |
| 2013-04-30 | 14.78 |
| 2013-04-29 | 17.31 |
| 2013-04-26 | 14.78 |
| 2013-04-25 | 16.47 |
| 2013-04-24 | 16.47 |
| 2013-04-23 | 16.47 |
| 2013-04-22 | 16.47 |
| 2013-04-19 | 15.63 |
| 2013-04-18 | 15.63 |
| 2013-04-17 | 14.78 |
| 2013-04-16 | 14.78 |
| 2013-04-15 | 14.78 |
| 2013-04-12 | 17.31 |
| 2013-04-11 | 17.31 |
| 2013-04-10 | 16.47 |
| 2013-04-09 | 17.31 |
| 2013-04-08 | 14.78 |
| 2013-04-05 | 15.63 |
| 2013-04-03 | 17.31 |
| 2013-04-02 | 17.31 |
| 2013-03-28 | 15.63 |
| 2013-03-27 | 15.63 |
| 2013-03-26 | 13.94 |
| 2013-03-25 | 18.16 |
| 2013-03-22 | 15.63 |
| 2013-03-21 | 16.47 |
| 2013-03-20 | 19.00 |
| 2013-03-19 | 16.47 |
| 2013-03-18 | 13.09 |
| 2013-03-15 | 17.31 |
| 2013-03-14 | 14.78 |
| 2013-03-13 | 13.94 |
| 2013-03-12 | 18.16 |
| 2013-03-11 | 15.63 |
| 2013-03-08 | 18.16 |
| 2013-03-07 | 15.63 |
| 2013-03-06 | 18.16 |
| 2013-03-05 | 18.16 |
| 2013-03-04 | 13.94 |
| 2013-03-01 | 13.94 |
| 2013-02-28 | 15.63 |
| 2013-02-27 | 16.47 |
| 2013-02-26 | 16.47 |
| 2013-02-25 | 16.47 |
| 2013-02-22 | 16.47 |
| 2013-02-21 | 16.47 |
| 2013-02-20 | 19.85 |
| 2013-02-19 | 16.47 |
| 2013-02-18 | 19.85 |
| 2013-02-15 | 18.16 |
| 2013-02-14 | 19.00 |
| 2013-02-08 | 19.85 |
| 2013-02-07 | 19.85 |
| 2013-02-06 | 19.85 |
| 2013-02-05 | 15.63 |
| 2013-02-04 | 19.85 |
| 2013-02-01 | 14.78 |
| 2013-01-31 | 19.85 |
| 2013-01-30 | 21.53 |
| 2013-01-29 | 14.78 |
| 2013-01-28 | 19.00 |
| 2013-01-25 | 16.47 |
| 2013-01-24 | 19.85 |
| 2013-01-23 | 19.85 |
| 2013-01-22 | 19.00 |
| 2013-01-21 | 15.63 |
| 2013-01-18 | 9.72 |
| 2013-01-17 | 5.50 |
| 2013-01-16 | 6.34 |
| 2013-01-15 | 6.34 |
| 2013-01-14 | 6.34 |
| 2013-01-11 | 5.50 |
| 2013-01-10 | 0.43 |
| 2013-01-09 | -8.01 |
| 2013-01-08 | -6.32 |
| 2013-01-07 | -6.32 |
| 2013-01-04 | -8.01 |
| 2013-01-03 | -9.69 |
| 2013-01-02 | -9.69 |
| 2012-12-31 | -8.85 |
| 2012-12-28 | -8.85 |
| 2012-12-27 | -10.54 |
| 2012-12-24 | -10.54 |
| 2012-12-21 | -10.54 |
| 2012-12-20 | -9.69 |
| 2012-12-19 | -8.85 |
| 2012-12-18 | -15.60 |
| 2012-12-17 | -16.45 |
| 2012-12-14 | -17.29 |
| 2012-12-13 | -20.67 |
| 2012-12-12 | -23.20 |
| 2012-12-11 | -23.20 |
| 2012-12-10 | -24.04 |
| 2012-12-07 | -24.04 |
| 2012-12-06 | -24.04 |
| 2012-12-05 | -23.20 |
| 2012-12-04 | -23.20 |
| 2012-12-03 | -23.20 |
| 2012-11-30 | -22.35 |
| 2012-11-29 | -22.35 |
| 2012-11-28 | -22.35 |
| 2012-11-27 | -22.35 |
| 2012-11-26 | -22.35 |
| 2012-11-23 | -22.35 |
| 2012-11-22 | -22.35 |
| 2012-11-21 | -22.35 |
| 2012-11-20 | -22.35 |
| 2012-11-19 | -22.35 |
| 2012-11-16 | -21.51 |
| 2012-11-15 | -21.51 |
| 2012-11-14 | -21.51 |
| 2012-11-13 | -21.51 |
| 2012-11-12 | -21.51 |
| 2012-11-09 | -20.67 |
| 2012-11-08 | -20.67 |
| 2012-11-07 | -20.67 |
| 2012-11-06 | -20.67 |
| 2012-11-05 | -20.67 |
| 2012-11-02 | -22.35 |
| 2012-11-01 | -21.51 |
| 2012-10-31 | -20.67 |
| 2012-10-30 | -19.82 |
| 2012-10-29 | -19.82 |
| 2012-10-26 | -19.82 |
| 2012-10-25 | -19.82 |
| 2012-10-24 | -19.82 |
| 2012-10-22 | -19.82 |
| 2012-10-19 | -19.82 |
| 2012-10-18 | -17.29 |
| 2012-10-17 | -17.29 |
| 2012-10-16 | -22.35 |
| 2012-10-15 | -19.82 |
| 2012-10-12 | -19.82 |
| 2012-10-11 | -18.98 |
| 2012-10-10 | -18.98 |
| 2012-10-09 | -18.98 |
| 2012-10-08 | -20.67 |
| 2012-10-05 | -20.67 |
| 2012-10-04 | -20.67 |
| 2012-10-03 | -20.67 |
| 2012-09-28 | -18.98 |
| 2012-09-27 | -18.98 |
| 2012-09-26 | -13.91 |
| 2012-09-25 | -13.91 |
| 2012-09-24 | -13.91 |
| 2012-09-21 | -13.91 |
| 2012-09-20 | -13.91 |
| 2012-09-19 | -13.91 |
| 2012-09-18 | -13.91 |
| 2012-09-17 | -13.91 |
| 2012-09-14 | -13.07 |
| 2012-09-13 | -13.07 |
| 2012-09-12 | -13.07 |
| 2012-09-11 | -10.54 |
| 2012-09-10 | -5.47 |
| 2012-09-07 | -5.47 |
| 2012-09-06 | -5.47 |
| 2012-09-05 | -5.47 |
| 2012-09-04 | -4.63 |
| 2012-09-03 | -3.79 |
| 2012-08-31 | -3.79 |
| 2012-08-30 | -3.79 |
| 2012-08-29 | -3.79 |
| 2012-08-28 | -2.94 |
| 2012-08-27 | -2.94 |
| 2012-08-24 | -2.94 |
| 2012-08-23 | -2.94 |
| 2012-08-22 | -2.94 |
| 2012-08-21 | -2.94 |
| 2012-08-20 | -2.94 |
| 2012-08-17 | -2.94 |
| 2012-08-16 | -2.10 |
| 2012-08-15 | -2.10 |
| 2012-08-14 | -0.41 |
| 2012-08-13 | -0.41 |
| 2012-08-10 | -0.41 |
| 2012-08-09 | -2.94 |
| 2012-08-08 | -2.94 |
| 2012-08-07 | -2.94 |
| 2012-08-06 | -2.94 |
| 2012-08-03 | -5.47 |
| 2012-08-02 | -5.47 |
| 2012-08-01 | -5.47 |
| 2012-07-31 | -4.63 |
| 2012-07-30 | -0.41 |
| 2012-07-27 | -0.41 |
| 2012-07-26 | -0.41 |
| 2012-07-25 | -4.63 |
| 2012-07-24 | -4.63 |
| 2012-07-23 | -4.63 |
| 2012-07-20 | -5.47 |
| 2012-07-19 | -5.47 |
| 2012-07-18 | -7.16 |
| 2012-07-17 | -7.16 |
| 2012-07-16 | -8.85 |
| 2012-07-13 | -11.38 |
| 2012-07-12 | -11.38 |
| 2012-07-11 | -11.38 |
| 2012-07-10 | -11.38 |
| 2012-07-09 | -7.16 |
| 2012-07-06 | -7.16 |
| 2012-07-05 | -4.63 |
| 2012-07-04 | -2.94 |
| 2012-07-03 | -2.94 |
| 2012-06-29 | -7.16 |
| 2012-06-28 | -8.85 |
| 2012-06-27 | -10.54 |
| 2012-06-26 | -8.85 |
| 2012-06-25 | -8.85 |
| 2012-06-22 | -8.85 |
| 2012-06-21 | -9.69 |
| 2012-06-20 | -8.85 |
| 2012-06-19 | -8.85 |
| 2012-06-18 | -8.85 |
| 2012-06-15 | -8.85 |
| 2012-06-14 | -10.54 |
| 2012-06-13 | -10.54 |
| 2012-06-12 | -10.54 |
| 2012-06-11 | -8.85 |
| 2012-06-08 | -11.38 |
| 2012-06-07 | -11.38 |
| 2012-06-06 | -11.38 |
| 2012-06-05 | -11.38 |
| 2012-06-04 | -11.38 |
| 2012-06-01 | -10.54 |
| 2012-05-31 | -10.54 |
| 2012-05-30 | -11.38 |
| 2012-05-29 | -11.38 |
| 2012-05-28 | -11.38 |
| 2012-05-25 | -11.38 |
| 2012-05-24 | -11.38 |
| 2012-05-23 | -11.38 |
| 2012-05-22 | -10.54 |
| 2012-05-21 | -10.54 |
| 2012-05-18 | -11.38 |
| 2012-05-17 | -11.38 |
| 2012-05-16 | -11.38 |
| 2012-05-15 | -9.69 |
| 2012-05-14 | -10.54 |
| 2012-05-11 | -10.54 |
| 2012-05-10 | -10.54 |
| 2012-05-09 | -10.54 |
| 2012-05-08 | -9.69 |
| 2012-05-07 | -9.69 |
| 2012-05-04 | -9.69 |
| 2012-05-03 | -9.69 |
| 2012-05-02 | -9.69 |
| 2012-04-30 | -13.07 |
| 2012-04-27 | -13.07 |
| 2012-04-26 | -13.07 |
| 2012-04-25 | -13.07 |
| 2012-04-24 | -13.91 |
| 2012-04-23 | -13.91 |
| 2012-04-20 | -15.60 |
| 2012-04-19 | -15.60 |
| 2012-04-18 | -17.29 |
| 2012-04-17 | -20.67 |
| 2012-04-16 | -20.67 |
| 2012-04-13 | -19.82 |
| 2012-04-12 | -18.13 |
| 2012-04-11 | -18.13 |
| 2012-04-10 | -18.13 |
| 2012-04-05 | -17.29 |
| 2012-04-03 | -15.60 |
| 2012-04-02 | -14.76 |
| 2012-03-30 | -14.76 |
| 2012-03-29 | -17.29 |
| 2012-03-28 | -16.45 |
| 2012-03-27 | -15.60 |
| 2012-03-26 | -15.60 |
| 2012-03-23 | -15.60 |
| 2012-03-22 | -15.60 |
| 2012-03-21 | -15.60 |
| 2012-03-20 | -13.07 |
| 2012-03-19 | -12.23 |
| 2012-03-16 | -11.38 |
| 2012-03-15 | -14.76 |
| 2012-03-14 | -14.76 |
| 2012-03-13 | -14.76 |
| 2012-03-12 | -14.76 |
| 2012-03-09 | -13.91 |
| 2012-03-08 | -13.91 |
| 2012-03-07 | -13.91 |
| 2012-03-06 | -10.54 |
| 2012-03-05 | -12.23 |
| 2012-03-02 | -12.23 |
| 2012-03-01 | -12.23 |
| 2012-02-29 | -11.38 |
| 2012-02-28 | -11.38 |
| 2012-02-27 | -9.69 |
| 2012-02-24 | -9.69 |
| 2012-02-23 | -8.85 |
| 2012-02-22 | -7.16 |
| 2012-02-21 | -9.69 |
| 2012-02-20 | -9.69 |
| 2012-02-17 | -9.69 |
| 2012-02-16 | -15.60 |
| 2012-02-15 | -15.60 |
| 2012-02-14 | -16.45 |
| 2012-02-13 | -14.76 |
| 2012-02-10 | -14.76 |
| 2012-02-09 | -14.76 |
| 2012-02-08 | -14.76 |
| 2012-02-07 | -13.07 |
| 2012-02-06 | -13.07 |
| 2012-02-03 | -14.76 |
| 2012-02-02 | -14.76 |
| 2012-02-01 | -14.76 |
| 2012-01-31 | -16.45 |
| 2012-01-30 | -13.91 |
| 2012-01-27 | -13.91 |
| 2012-01-26 | -12.23 |
| 2012-01-20 | -12.23 |
| 2012-01-19 | -12.23 |
| 2012-01-18 | -12.23 |
| 2012-01-17 | -12.23 |
| 2012-01-16 | -15.60 |
| 2012-01-13 | -13.07 |
| 2012-01-12 | -13.07 |
| 2012-01-11 | -13.07 |
| 2012-01-10 | -13.07 |
| 2012-01-09 | -13.07 |
| 2012-01-06 | -12.23 |
| 2012-01-05 | -12.23 |
| 2012-01-04 | -11.38 |
| 2012-01-03 | -11.38 |
| 2011-12-30 | -15.60 |
| 2011-12-29 | -15.60 |
| 2011-12-28 | -15.60 |
| 2011-12-23 | -15.60 |
| 2011-12-22 | -15.60 |
| 2011-12-21 | -15.60 |
| 2011-12-20 | -15.60 |
| 2011-12-19 | -15.60 |
| 2011-12-16 | -15.60 |
| 2011-12-15 | -14.76 |
| 2011-12-14 | -14.76 |
| 2011-12-13 | -14.76 |
| 2011-12-12 | -14.76 |
| 2011-12-09 | -13.07 |
| 2011-12-08 | -10.54 |
| 2011-12-07 | -10.54 |
| 2011-12-06 | -10.54 |
| 2011-12-05 | -11.38 |
| 2011-12-02 | -11.38 |
| 2011-12-01 | -11.38 |
| 2011-11-30 | -11.38 |
| 2011-11-29 | -11.38 |
| 2011-11-28 | -11.38 |
| 2011-11-25 | -10.57 |
| 2011-11-24 | -11.38 |
| 2011-11-23 | -13.01 |
| 2011-11-22 | -12.20 |
| 2011-11-21 | -12.20 |
| 2011-11-18 | -12.20 |
| 2011-11-17 | -12.20 |
| 2011-11-16 | -12.20 |
| 2011-11-15 | -13.01 |
| 2011-11-14 | -13.01 |
| 2011-11-11 | -14.63 |
| 2011-11-10 | -14.63 |
| 2011-11-09 | -14.63 |
| 2011-11-08 | -14.63 |
| 2011-11-07 | -16.26 |
| 2011-11-04 | -16.26 |
| 2011-11-03 | -14.63 |
| 2011-11-02 | -14.63 |
| 2011-11-01 | -13.82 |
| 2011-10-31 | -13.82 |
| 2011-10-28 | -12.20 |
| 2011-10-27 | -16.26 |
| 2011-10-26 | -15.45 |
| 2011-10-25 | -13.82 |
| 2011-10-24 | -7.32 |
| 2011-10-21 | -14.63 |
| 2011-10-20 | -16.26 |
| 2011-10-19 | -17.89 |
| 2011-10-18 | -17.89 |
| 2011-10-17 | -17.89 |
| 2011-10-14 | -17.89 |
| 2011-10-13 | -17.89 |
| 2011-10-12 | -23.58 |
| 2011-10-11 | -24.39 |
| 2011-10-10 | -26.02 |
| 2011-10-07 | -21.95 |
| 2011-10-06 | -24.39 |
| 2011-10-04 | -24.39 |
| 2011-10-03 | -19.51 |
| 2011-09-30 | -17.89 |
| 2011-09-28 | -13.82 |
| 2011-09-27 | -13.01 |
| 2011-09-26 | -14.63 |
| 2011-09-23 | -8.94 |
| 2011-09-22 | -15.45 |
| 2011-09-21 | -3.25 |
| 2011-09-20 | -3.25 |
| 2011-09-19 | 1.63 |
| 2011-09-16 | 2.44 |
| 2011-09-15 | 4.07 |
| 2011-09-14 | 4.88 |
| 2011-09-12 | 4.88 |
| 2011-09-09 | 4.88 |
| 2011-09-08 | 5.69 |
| 2011-09-07 | 5.69 |
| 2011-09-06 | 5.69 |
| 2011-09-05 | 5.69 |
| 2011-09-02 | 5.69 |
| 2011-09-01 | 5.69 |
| 2011-08-31 | 5.69 |
| 2011-08-30 | 5.69 |
| 2011-08-29 | 5.69 |
| 2011-08-26 | 5.69 |
| 2011-08-25 | 5.69 |
| 2011-08-24 | 7.32 |
| 2011-08-23 | 7.32 |
| 2011-08-22 | 5.69 |
| 2011-08-19 | 11.38 |
| 2011-08-18 | 12.20 |
| 2011-08-17 | 8.13 |
| 2011-08-16 | 8.13 |
| 2011-08-15 | 8.94 |
| 2011-08-12 | 8.13 |
| 2011-08-11 | 8.94 |
| 2011-08-10 | 9.76 |
| 2011-08-09 | 8.94 |
| 2011-08-08 | 12.20 |
| 2011-08-05 | 17.89 |
| 2011-08-04 | 21.95 |
| 2011-08-03 | 20.33 |
| 2011-08-02 | 21.14 |
| 2011-08-01 | 21.95 |
| 2011-07-29 | 19.51 |
| 2011-07-28 | 20.33 |
| 2011-07-27 | 20.33 |
| 2011-07-26 | 21.95 |
| 2011-07-25 | 21.95 |
| 2011-07-22 | 21.95 |
| 2011-07-21 | 21.95 |
| 2011-07-20 | 21.95 |
| 2011-07-19 | 21.95 |
| 2011-07-18 | 24.39 |
| 2011-07-15 | 21.95 |
| 2011-07-14 | 21.95 |
| 2011-07-13 | 21.95 |
| 2011-07-12 | 18.70 |
| 2011-07-11 | 21.95 |
| 2011-07-08 | 21.95 |
| 2011-07-07 | 21.95 |
| 2011-07-06 | 21.95 |
| 2011-07-05 | 21.95 |
| 2011-07-04 | 21.95 |
| 2011-06-30 | 21.95 |
| 2011-06-29 | 21.95 |
| 2011-06-28 | 21.95 |
| 2011-06-27 | 20.33 |
| 2011-06-24 | 21.95 |
| 2011-06-23 | 19.51 |
| 2011-06-22 | 19.51 |
| 2011-06-21 | 16.26 |
| 2011-06-20 | 11.38 |
| 2011-06-17 | 16.26 |
| 2011-06-16 | 17.89 |
| 2011-06-15 | 18.70 |
| 2011-06-14 | 17.89 |
| 2011-06-13 | 15.45 |
| 2011-06-10 | 17.07 |
| 2011-06-09 | 17.07 |
| 2011-06-08 | 21.95 |
| 2011-06-07 | 21.95 |
| 2011-06-03 | 23.58 |
| 2011-06-02 | 20.33 |
| 2011-06-01 | 20.33 |
| 2011-05-31 | 21.14 |
| 2011-05-30 | 21.95 |
| 2011-05-27 | 26.83 |
| 2011-05-26 | 21.95 |
| 2011-05-25 | 21.95 |
| 2011-05-24 | 21.95 |
| 2011-05-23 | 23.58 |
| 2011-05-20 | 21.14 |
| 2011-05-19 | 21.95 |
| 2011-05-18 | 21.95 |
| 2011-05-17 | 21.95 |
| 2011-05-16 | 21.95 |
| 2011-05-13 | 21.95 |
| 2011-05-12 | 23.58 |
| 2011-05-11 | 23.58 |
| 2011-05-09 | 19.51 |
| 2011-05-06 | 5.69 |
| 2011-05-05 | 5.69 |
| 2011-05-04 | 5.69 |
| 2011-05-03 | 5.69 |
| 2011-04-29 | 12.20 |
| 2011-04-28 | 2.44 |
| 2011-04-27 | 1.63 |
| 2011-04-26 | 2.44 |
| 2011-04-21 | 2.44 |
| 2011-04-20 | -0.81 |
| 2011-04-19 | -1.63 |
| 2011-04-18 | 0.81 |
| 2011-04-15 | 0.81 |
| 2011-04-14 | -2.44 |
| 2011-04-13 | -1.63 |
| 2011-04-12 | -1.63 |
| 2011-04-11 | -1.63 |
| 2011-04-08 | -2.44 |
| 2011-04-07 | -1.63 |
| 2011-04-06 | -1.63 |
| 2011-04-04 | -0.81 |
| 2011-04-01 | -0.81 |
| 2011-03-31 | -0.81 |
| 2011-03-30 | 0.81 |
| 2011-03-29 | 2.44 |
| 2011-03-28 | -1.63 |
| 2011-03-25 | -1.63 |
| 2011-03-24 | 0.00 |
| 2011-03-23 | 1.63 |
| 2011-03-22 | 1.63 |
| 2011-03-21 | 1.63 |
| 2011-03-18 | 1.63 |
| 2011-03-17 | 2.44 |
| 2011-03-16 | 0.81 |
| 2011-03-15 | -2.44 |
| 2011-03-14 | -0.81 |
| 2011-03-11 | 0.00 |
| 2011-03-10 | -0.81 |
| 2011-03-09 | 0.00 |
| 2011-03-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy